History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 1,200 | +0 | 0.00% | 83,940 |
| 2025-10-13 | 2025-10-09 | 71.000 | 1,200 | +0 | 0.00% | 85,200 |
| 2025-10-10 | 2025-10-08 | 69.900 | 1,200 | +0 | 0.00% | 83,880 |
| 2025-10-09 | 2025-10-06 | 69.750 | 1,200 | +0 | 0.00% | 83,700 |
| 2025-10-08 | 2025-10-03 | 70.050 | 1,200 | +0 | 0.00% | 84,060 |
| 2025-10-06 | 2025-10-02 | 71.000 | 1,200 | +0 | 0.00% | 85,200 |
| 2025-10-03 | 2025-09-30 | 69.600 | 1,200 | +0 | 0.00% | 83,520 |
| 2025-10-02 | 2025-09-29 | 68.500 | 1,200 | +0 | 0.00% | 82,200 |
| 2025-09-30 | 2025-09-26 | 69.000 | 1,200 | +0 | 0.00% | 82,800 |
| 2025-09-29 | 2025-09-25 | 69.050 | 1,200 | +0 | 0.00% | 82,860 |
| 2025-09-26 | 2025-09-24 | 69.900 | 1,200 | +0 | 0.00% | 83,880 |
| 2025-09-25 | 2025-09-23 | 70.000 | 1,200 | +0 | 0.00% | 84,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 1,200 | +0 | 0.00% | 84,240 |
| 2025-09-23 | 2025-09-19 | 72.317 | 1,200 | +0 | 0.00% | 86,781 |
| 2025-09-22 | 2025-09-18 | 71.250 | 1,200 | +19 | 0.00% | 85,500 |
| 2025-09-19 | 2025-09-17 | 72.775 | 1,181 | +0 | 0.00% | 85,947 |
| 2025-09-18 | 2025-09-16 | 73.181 | 1,181 | +0 | 0.00% | 86,427 |
| 2025-09-17 | 2025-09-15 | 72.520 | 1,181 | +0 | 0.00% | 85,647 |
| 2025-09-16 | 2025-09-12 | 72.978 | 1,181 | +0 | 0.00% | 86,187 |
| 2025-09-15 | 2025-09-11 | 72.622 | 1,181 | +0 | 0.00% | 85,767 |
| 2025-09-12 | 2025-09-10 | 72.571 | 1,181 | +0 | 0.00% | 85,707 |
| 2025-09-11 | 2025-09-09 | 72.063 | 1,181 | +0 | 0.00% | 85,106 |
| 2025-09-10 | 2025-09-08 | 72.215 | 1,181 | +0 | 0.00% | 85,287 |
| 2025-09-09 | 2025-09-05 | 71.148 | 1,181 | +0 | 0.00% | 84,026 |
| 2025-09-08 | 2025-09-04 | 70.183 | 1,181 | +0 | 0.00% | 82,886 |
| 2025-09-05 | 2025-09-03 | 70.589 | 1,181 | +0 | 0.00% | 83,366 |
| 2025-09-04 | 2025-09-02 | 70.488 | 1,181 | +0 | 0.00% | 83,246 |
| 2025-09-03 | 2025-09-01 | 70.081 | 1,181 | +0 | 0.00% | 82,766 |
| 2025-09-02 | 2025-08-29 | 70.945 | 1,181 | +0 | 0.00% | 83,786 |
| 2025-09-01 | 2025-08-28 | 69.878 | 1,181 | +0 | 0.00% | 82,526 |
| 2025-08-29 | 2025-08-27 | 71.504 | 1,181 | +0 | 0.00% | 84,446 |
| 2025-08-28 | 2025-08-26 | 71.707 | 1,181 | +0 | 0.00% | 84,686 |
| 2025-08-27 | 2025-08-25 | 73.283 | 1,181 | +0 | 0.00% | 86,547 |
| 2025-08-26 | 2025-08-22 | 71.860 | 1,181 | +0 | 0.00% | 84,866 |
| 2025-08-25 | 2025-08-21 | 73.130 | 1,181 | +0 | 0.00% | 86,367 |
| 2025-08-22 | 2025-08-20 | 73.994 | 1,181 | +0 | 0.00% | 87,387 |
| 2025-08-21 | 2025-08-19 | 74.502 | 1,181 | +0 | 0.00% | 87,987 |
| 2025-08-20 | 2025-08-18 | 74.960 | 1,181 | +0 | 0.00% | 88,528 |
| 2025-08-19 | 2025-08-15 | 75.061 | 1,181 | +0 | 0.00% | 88,648 |
| 2025-08-18 | 2025-08-14 | 75.824 | 1,181 | +689 | 0.00% | 89,548 |
| 2025-06-02 | 2025-05-29 | 66.956 | 492 | +16 | 0.00% | 32,942 |
| 2024-12-20 | 2024-12-18 | 63.698 | 476 | -95 | 0.00% | 30,320 |
| 2024-09-23 | 2024-09-19 | 69.510 | 571 | +14 | 0.00% | 39,690 |
| 2024-06-03 | 2024-05-30 | 65.223 | 557 | +20 | 0.00% | 36,329 |
| 2023-09-25 | 2023-09-21 | 63.982 | 537 | +9 | 0.00% | 34,358 |
| 2023-06-01 | 2023-05-30 | 68.180 | 528 | +12 | 0.00% | 35,999 |
| 2022-09-26 | 2022-09-22 | 70.871 | 516 | +6 | 0.00% | 36,569 |
| 2022-06-13 | 2022-06-09 | 77.268 | 510 | +11 | 0.00% | 39,407 |
| 2022-02-21 | 2022-02-17 | 87.671 | 499 | -1,663 | 0.00% | 43,748 |
| 2021-09-27 | 2021-09-23 | 77.496 | 2,162 | +28 | 0.00% | 167,547 |
| 2021-07-09 | 2021-07-07 | 76.582 | 2,134 | +1,642 | 0.00% | 163,427 |
| 2021-06-07 | 2021-06-03 | 85.812 | 492 | +6 | 0.00% | 42,219 |
| 2021-03-23 | 2021-03-19 | 95.195 | 486 | -1,215 | 0.00% | 46,265 |
| 2021-03-01 | 2021-02-25 | 94.208 | 1,701 | -3,644 | 0.00% | 160,247 |
| 2021-02-26 | 2021-02-24 | 86.861 | 5,345 | -3,240 | 0.00% | 464,273 |
| 2021-02-19 | 2021-02-17 | 83.898 | 8,585 | +3,240 | 0.00% | 720,263 |
| 2021-02-09 | 2021-02-05 | 79.823 | 5,345 | -567 | 0.00% | 426,656 |
| 2021-02-05 | 2021-02-03 | 80.441 | 5,912 | +567 | 0.00% | 475,566 |
| 2021-01-06 | 2021-01-04 | 78.650 | 5,345 | -405 | 0.00% | 420,387 |
| 2021-01-04 | 2020-12-29 | 80.009 | 5,750 | +405 | 0.00% | 460,049 |
| 2020-12-22 | 2020-12-18 | 80.194 | 5,345 | -405 | 0.00% | 428,636 |
| 2020-12-21 | 2020-12-17 | 80.688 | 5,750 | +405 | 0.00% | 463,954 |
| 2020-12-17 | 2020-12-15 | 79.638 | 5,345 | +1,619 | 0.00% | 425,666 |
| 2020-11-20 | 2020-11-18 | 85.318 | 3,726 | -2,267 | 0.00% | 317,894 |
| 2020-11-19 | 2020-11-17 | 82.046 | 5,993 | +648 | 0.00% | 491,701 |
| 2020-11-12 | 2020-11-10 | 79.391 | 5,345 | -4,050 | 0.00% | 424,346 |
| 2020-11-03 | 2020-10-30 | 59.080 | 9,395 | +2,430 | 0.00% | 555,061 |
| 2020-10-23 | 2020-10-21 | 65.624 | 6,965 | -567 | 0.00% | 457,073 |
| 2020-10-22 | 2020-10-20 | 63.834 | 7,532 | +567 | 0.00% | 480,798 |
| 2020-10-15 | 2020-10-12 | 65.316 | 6,965 | -162 | 0.00% | 454,924 |
| 2020-10-14 | 2020-10-09 | 65.316 | 7,127 | -810 | 0.00% | 465,505 |
| 2020-10-12 | 2020-10-08 | 66.859 | 7,937 | -810 | 0.00% | 530,660 |
| 2020-10-08 | 2020-10-06 | 66.056 | 8,747 | +1,053 | 0.00% | 577,796 |
| 2020-10-07 | 2020-10-05 | 65.439 | 7,694 | +729 | 0.00% | 503,489 |
| 2020-09-28 | 2020-09-24 | 67.316 | 6,965 | +143 | 0.00% | 468,854 |
| 2020-09-16 | 2020-09-14 | 75.636 | 6,822 | -555 | 0.00% | 515,986 |
| 2020-09-14 | 2020-09-10 | 74.501 | 7,377 | -397 | 0.00% | 549,594 |
| 2020-09-11 | 2020-09-09 | 74.942 | 7,774 | -317 | 0.00% | 582,601 |
| 2020-09-09 | 2020-09-07 | 76.140 | 8,091 | +1,189 | 0.00% | 616,048 |
| 2020-09-04 | 2020-09-02 | 71.097 | 6,902 | -396 | 0.00% | 490,715 |
| 2020-09-03 | 2020-09-01 | 71.980 | 7,298 | +396 | 0.00% | 525,309 |
| 2020-09-02 | 2020-08-31 | 72.673 | 6,902 | -237 | 0.00% | 501,591 |
| 2020-09-01 | 2020-08-28 | 73.430 | 7,139 | -1,349 | 0.00% | 524,214 |
| 2020-08-31 | 2020-08-27 | 70.467 | 8,488 | -793 | 0.00% | 598,125 |
| 2020-08-28 | 2020-08-26 | 70.593 | 9,281 | +793 | 0.00% | 655,176 |
| 2020-08-27 | 2020-08-25 | 71.034 | 8,488 | -397 | 0.00% | 602,940 |
| 2020-08-26 | 2020-08-24 | 67.694 | 8,885 | +397 | 0.00% | 601,460 |
| 2020-08-25 | 2020-08-21 | 68.576 | 8,488 | -2,380 | 0.00% | 582,076 |
| 2020-08-17 | 2020-08-13 | 63.723 | 10,868 | -793 | 0.00% | 692,542 |
| 2020-08-14 | 2020-08-12 | 62.904 | 11,661 | -2,380 | 0.00% | 733,519 |
| 2020-08-05 | 2020-08-03 | 55.970 | 14,041 | +7,933 | 0.00% | 785,880 |
| 2020-07-28 | 2020-07-24 | 57.924 | 6,108 | +2,380 | 0.00% | 353,801 |
| 2020-07-22 | 2020-07-20 | 62.588 | 3,728 | -318 | 0.00% | 233,330 |
| 2020-07-10 | 2020-07-08 | 63.912 | 4,046 | -476 | 0.00% | 258,588 |
| 2020-07-08 | 2020-07-06 | 66.559 | 4,522 | +476 | 0.00% | 300,981 |
| 2020-06-17 | 2020-06-15 | 61.706 | 4,046 | -238 | 0.00% | 249,663 |
| 2020-06-12 | 2020-06-10 | 66.685 | 4,284 | +238 | 0.00% | 285,680 |
| 2020-06-10 | 2020-06-08 | 65.992 | 4,046 | +318 | 0.00% | 267,004 |
| 2020-06-09 | 2020-06-05 | 65.047 | 3,728 | -794 | 0.00% | 242,494 |
| 2020-06-08 | 2020-06-04 | 60.887 | 4,522 | -1,586 | 0.00% | 275,330 |
| 2020-05-29 | 2020-05-27 | 59.509 | 6,108 | +221 | 0.00% | 363,479 |
| 2020-05-18 | 2020-05-14 | 59.901 | 5,887 | +764 | 0.00% | 352,638 |
| 2020-05-11 | 2020-05-07 | 61.798 | 5,123 | -3,440 | 0.00% | 316,589 |
| 2020-05-06 | 2020-05-04 | 62.648 | 8,563 | +76 | 0.00% | 536,452 |
| 2020-04-29 | 2020-04-27 | 67.945 | 8,487 | +1,529 | 0.00% | 576,646 |
| 2020-04-27 | 2020-04-23 | 69.841 | 6,958 | -76 | 0.00% | 485,954 |
| 2020-04-24 | 2020-04-22 | 66.964 | 7,034 | +764 | 0.00% | 471,022 |
| 2020-04-22 | 2020-04-20 | 69.318 | 6,270 | +3,823 | 0.00% | 434,623 |
| 2020-04-17 | 2020-04-15 | 65.329 | 2,447 | -1,911 | 0.00% | 159,860 |
| 2020-04-06 | 2020-04-02 | 60.097 | 4,358 | -76,077 | 0.00% | 261,904 |
| 2020-04-03 | 2020-04-01 | 62.909 | 80,435 | +459 | 0.02% | 5,060,104 |
| 2020-03-31 | 2020-03-27 | 67.487 | 79,976 | +764 | 0.02% | 5,397,326 |
| 2020-03-30 | 2020-03-26 | 65.394 | 79,212 | +765 | 0.01% | 5,180,006 |
| 2020-03-27 | 2020-03-25 | 62.909 | 78,447 | -765 | 0.01% | 4,935,040 |
| 2020-03-26 | 2020-03-24 | 53.689 | 79,212 | +765 | 0.01% | 4,252,785 |
| 2020-03-24 | 2020-03-20 | 52.642 | 78,447 | +72,636 | 0.01% | 4,129,634 |
| 2020-03-17 | 2020-03-13 | 68.075 | 5,811 | +3,823 | 0.00% | 395,586 |
| 2020-03-11 | 2020-03-09 | 76.250 | 1,988 | +382 | 0.00% | 151,584 |
| 2020-03-09 | 2020-03-05 | 88.871 | 1,606 | +383 | 0.00% | 142,726 |
| 2020-02-14 | 2020-02-12 | 98.287 | 1,223 | -765 | 0.00% | 120,206 |
| 2020-02-13 | 2020-02-11 | 96.783 | 1,988 | +765 | 0.00% | 192,405 |
| 2020-01-13 | 2020-01-09 | 94.625 | 1,223 | +764 | 0.00% | 115,727 |
| 2019-09-26 | 2019-09-24 | 96.264 | 459 | +7 | 0.00% | 44,185 |
| 2019-07-22 | 2019-07-18 | 88.895 | 452 | -1,506 | 0.00% | 40,180 |
| 2019-07-15 | 2019-07-11 | 89.094 | 1,958 | -2,260 | 0.00% | 174,446 |
| 2019-07-12 | 2019-07-10 | 87.567 | 4,218 | +2,260 | 0.00% | 369,357 |
| 2019-07-02 | 2019-06-27 | 86.505 | 1,958 | +1,506 | 0.00% | 169,376 |
| 2019-06-06 | 2019-06-04 | 86.438 | 452 | -753 | 0.00% | 39,070 |
| 2019-06-05 | 2019-06-03 | 86.969 | 1,205 | +753 | 0.00% | 104,798 |
| 2019-05-31 | 2019-05-29 | 89.387 | 452 | +10 | 0.00% | 40,403 |
| 2019-04-17 | 2019-04-15 | 95.156 | 442 | -737 | 0.00% | 42,059 |
| 2019-04-16 | 2019-04-12 | 93.799 | 1,179 | -736 | 0.00% | 110,589 |
| 2019-04-15 | 2019-04-11 | 91.016 | 1,915 | +736 | 0.00% | 174,296 |
| 2019-04-02 | 2019-03-29 | 86.944 | 1,179 | -2,946 | 0.00% | 102,507 |
| 2019-04-01 | 2019-03-28 | 83.550 | 4,125 | +368 | 0.00% | 344,644 |
| 2019-03-29 | 2019-03-27 | 82.193 | 3,757 | +368 | 0.00% | 308,798 |
| 2019-03-28 | 2019-03-26 | 83.482 | 3,389 | +2,210 | 0.00% | 282,921 |
| 2019-03-21 | 2019-03-19 | 84.161 | 1,179 | -294 | 0.00% | 99,226 |
| 2019-03-20 | 2019-03-18 | 85.586 | 1,473 | -442 | 0.00% | 126,069 |
| 2019-03-19 | 2019-03-15 | 85.518 | 1,915 | -1,842 | 0.00% | 163,768 |
| 2019-03-15 | 2019-03-13 | 86.604 | 3,757 | +2,578 | 0.00% | 325,372 |
| 2019-03-14 | 2019-03-12 | 84.568 | 1,179 | +221 | 0.00% | 99,706 |
| 2019-02-08 | 2019-01-31 | 89.998 | 958 | -1,841 | 0.00% | 86,218 |
| 2018-12-05 | 2018-12-03 | 82.939 | 2,799 | -442 | 0.00% | 232,147 |
| 2018-11-22 | 2018-11-20 | 81.242 | 3,241 | +442 | 0.00% | 263,307 |
| 2018-11-21 | 2018-11-19 | 84.568 | 2,799 | +1,841 | 0.00% | 236,706 |
| 2018-11-19 | 2018-11-15 | 83.957 | 958 | +148 | 0.00% | 80,431 |
| 2018-11-12 | 2018-11-08 | 82.871 | 810 | -737 | 0.00% | 67,126 |
| 2018-11-08 | 2018-11-06 | 78.867 | 1,547 | +737 | 0.00% | 122,007 |
| 2018-11-05 | 2018-11-01 | 76.424 | 810 | -1,474 | 0.00% | 61,903 |
| 2018-11-01 | 2018-10-30 | 74.795 | 2,284 | +1,474 | 0.00% | 170,831 |
| 2018-10-23 | 2018-10-19 | 78.528 | 810 | -2,947 | 0.00% | 63,607 |
| 2018-10-22 | 2018-10-18 | 75.677 | 3,757 | +1,473 | 0.00% | 284,318 |
| 2018-10-16 | 2018-10-12 | 76.288 | 2,284 | -2,946 | 0.00% | 174,241 |
| 2018-10-15 | 2018-10-11 | 74.523 | 5,230 | +4,420 | 0.00% | 389,756 |
| 2018-10-08 | 2018-10-04 | 78.867 | 810 | -1,105 | 0.00% | 63,882 |
| 2018-09-28 | 2018-09-26 | 83.342 | 1,915 | +31 | 0.00% | 159,600 |
| 2018-09-24 | 2018-09-20 | 85.688 | 1,884 | +724 | 0.00% | 161,436 |
| 2018-09-07 | 2018-09-05 | 79.479 | 1,160 | -2,174 | 0.00% | 92,195 |
| 2018-08-13 | 2018-08-09 | 70.717 | 3,334 | +2,174 | 0.00% | 235,769 |
| 2018-08-03 | 2018-08-01 | 68.785 | 1,160 | -3,478 | 0.00% | 79,790 |
| 2018-08-02 | 2018-07-31 | 68.164 | 4,638 | +3,478 | 0.00% | 316,145 |
| 2018-07-30 | 2018-07-26 | 67.474 | 1,160 | -724 | 0.00% | 78,270 |
| 2018-07-27 | 2018-07-25 | 67.267 | 1,884 | -1,450 | 0.00% | 126,731 |
| 2018-07-25 | 2018-07-23 | 65.404 | 3,334 | +2,174 | 0.00% | 218,058 |
| 2018-07-20 | 2018-07-18 | 65.818 | 1,160 | -1,449 | 0.00% | 76,349 |
| 2018-07-16 | 2018-07-12 | 66.715 | 2,609 | +1,449 | 0.00% | 174,060 |
| 2018-06-22 | 2018-06-20 | 68.233 | 1,160 | +145 | 0.00% | 79,150 |
| 2018-06-20 | 2018-06-15 | 68.371 | 1,015 | +73 | 0.00% | 69,397 |
| 2018-06-11 | 2018-06-07 | 67.819 | 942 | -2,174 | 0.00% | 63,886 |
| 2018-06-08 | 2018-06-06 | 67.267 | 3,116 | -725 | 0.00% | 209,604 |
| 2018-06-01 | 2018-05-30 | 68.774 | 3,841 | +119 | 0.00% | 264,160 |
| 2018-05-16 | 2018-05-14 | 69.343 | 3,722 | +3,090 | 0.00% | 258,096 |
| 2018-05-14 | 2018-05-10 | 68.347 | 632 | -3,512 | 0.00% | 43,195 |
| 2018-05-11 | 2018-05-09 | 66.709 | 4,144 | +2,107 | 0.00% | 276,443 |
| 2018-05-08 | 2018-05-04 | 65.926 | 2,037 | -2,107 | 0.00% | 134,291 |
| 2018-05-03 | 2018-04-30 | 65.499 | 4,144 | +1,405 | 0.00% | 271,427 |
| 2018-04-26 | 2018-04-24 | 66.567 | 2,739 | +2,107 | 0.00% | 182,326 |
| 2018-04-20 | 2018-04-18 | 65.997 | 632 | -1,405 | 0.00% | 41,710 |
| 2018-04-18 | 2018-04-16 | 66.211 | 2,037 | +1,405 | 0.00% | 134,871 |
| 2018-04-09 | 2018-04-04 | 66.852 | 632 | -1,405 | 0.00% | 42,250 |
| 2018-03-23 | 2018-03-21 | 66.424 | 2,037 | -1,755 | 0.00% | 135,306 |
| 2018-03-14 | 2018-03-12 | 62.153 | 3,792 | -703 | 0.00% | 235,683 |
| 2018-03-13 | 2018-03-09 | 61.939 | 4,495 | -1,404 | 0.00% | 278,416 |
| 2018-03-12 | 2018-03-08 | 61.227 | 5,899 | +2,107 | 0.00% | 361,179 |
| 2018-03-08 | 2018-03-06 | 60.515 | 3,792 | -1,405 | 0.00% | 229,474 |
| 2018-03-07 | 2018-03-05 | 60.444 | 5,197 | -2,809 | 0.00% | 314,128 |
| 2018-03-06 | 2018-03-02 | 60.871 | 8,006 | +1,404 | 0.00% | 487,335 |
| 2018-03-05 | 2018-03-01 | 62.509 | 6,602 | +2,810 | 0.00% | 412,682 |
| 2018-02-27 | 2018-02-23 | 62.081 | 3,792 | +1,966 | 0.00% | 235,413 |
| 2018-02-22 | 2018-02-20 | 61.227 | 1,826 | +1,194 | 0.00% | 111,801 |
| 2018-02-14 | 2018-02-12 | 60.800 | 632 | -2,107 | 0.00% | 38,426 |
| 2018-02-13 | 2018-02-09 | 59.661 | 2,739 | +2,107 | 0.00% | 163,411 |
| 2018-02-09 | 2018-02-07 | 60.729 | 632 | -2,528 | 0.00% | 38,381 |
| 2018-02-08 | 2018-02-06 | 61.227 | 3,160 | +2,107 | 0.00% | 193,478 |
| 2018-01-17 | 2018-01-15 | 65.926 | 1,053 | -703 | 0.00% | 69,420 |
| 2018-01-16 | 2018-01-12 | 66.353 | 1,756 | -1,404 | 0.00% | 116,516 |
| 2018-01-15 | 2018-01-11 | 66.140 | 3,160 | +1,053 | 0.00% | 209,001 |
| 2018-01-09 | 2018-01-05 | 60.088 | 2,107 | -1,405 | 0.00% | 126,606 |
| 2018-01-08 | 2018-01-04 | 58.949 | 3,512 | -1,615 | 0.00% | 207,029 |
| 2018-01-04 | 2018-01-02 | 59.091 | 5,127 | -4,916 | 0.00% | 302,961 |
| 2017-12-29 | 2017-12-27 | 58.593 | 10,043 | +4,214 | 0.00% | 588,449 |
| 2017-12-22 | 2017-12-20 | 57.952 | 5,829 | +1,404 | 0.00% | 337,803 |
| 2017-12-12 | 2017-12-08 | 58.166 | 4,425 | -2,106 | 0.00% | 257,384 |
| 2017-12-11 | 2017-12-07 | 57.098 | 6,531 | +702 | 0.00% | 372,906 |
| 2017-12-06 | 2017-12-04 | 59.518 | 5,829 | +1,404 | 0.00% | 346,933 |
| 2017-11-27 | 2017-11-23 | 58.237 | 4,425 | -7,584 | 0.00% | 257,699 |
| 2017-11-15 | 2017-11-13 | 59.447 | 12,009 | -71 | 0.00% | 713,903 |
| 2017-11-10 | 2017-11-08 | 59.091 | 12,080 | -1,404 | 0.00% | 713,823 |
| 2017-11-06 | 2017-11-02 | 59.803 | 13,484 | +1,404 | 0.00% | 806,387 |
| 2017-10-27 | 2017-10-25 | 60.230 | 12,080 | -1,053 | 0.00% | 727,584 |
| 2017-10-25 | 2017-10-23 | 59.803 | 13,133 | +1,053 | 0.00% | 785,396 |
| 2017-10-13 | 2017-10-11 | 60.230 | 12,080 | +1,405 | 0.00% | 727,584 |
| 2017-10-06 | 2017-10-03 | 60.515 | 10,675 | -702 | 0.00% | 646,000 |
| 2017-09-26 | 2017-09-22 | 59.732 | 11,377 | +562 | 0.00% | 679,572 |
| 2017-09-25 | 2017-09-21 | 59.874 | 10,815 | -703 | 0.00% | 647,542 |
| 2017-09-21 | 2017-09-19 | 60.515 | 11,518 | +1,405 | 0.00% | 697,014 |
| 2017-09-19 | 2017-09-15 | 60.971 | 10,113 | +193 | 0.00% | 616,597 |
| 2017-09-01 | 2017-08-30 | 60.608 | 9,920 | +896 | 0.00% | 601,229 |
| 2017-08-17 | 2017-08-15 | 58.285 | 9,024 | -207 | 0.00% | 525,965 |
| 2017-08-14 | 2017-08-10 | 60.027 | 9,231 | -5,993 | 0.00% | 554,110 |
| 2017-08-11 | 2017-08-09 | 60.390 | 15,224 | -2,066 | 0.00% | 919,378 |
| 2017-08-10 | 2017-08-08 | 60.535 | 17,290 | -1,378 | 0.00% | 1,046,654 |
| 2017-08-09 | 2017-08-07 | 60.317 | 18,668 | -827 | 0.00% | 1,126,006 |
| 2017-08-03 | 2017-08-01 | 58.938 | 19,495 | -688 | 0.00% | 1,149,003 |
| 2017-07-28 | 2017-07-26 | 59.156 | 20,183 | +2,893 | 0.00% | 1,193,948 |
| 2017-07-27 | 2017-07-25 | 59.011 | 17,290 | -3,445 | 0.00% | 1,020,299 |
| 2017-07-26 | 2017-07-24 | 58.430 | 20,735 | +5,511 | 0.00% | 1,211,552 |
| 2017-07-17 | 2017-07-13 | 58.213 | 15,224 | -689 | 0.00% | 886,227 |
| 2017-07-14 | 2017-07-12 | 57.922 | 15,913 | -2,273 | 0.00% | 921,716 |
| 2017-07-13 | 2017-07-11 | 57.995 | 18,186 | -1,377 | 0.00% | 1,054,693 |
| 2017-07-03 | 2017-06-29 | 59.592 | 19,563 | -4,822 | 0.00% | 1,165,791 |
| 2017-06-30 | 2017-06-28 | 58.938 | 24,385 | +3,444 | 0.01% | 1,437,212 |
| 2017-06-29 | 2017-06-27 | 58.575 | 20,941 | +1,378 | 0.00% | 1,226,628 |
| 2017-06-23 | 2017-06-21 | 59.084 | 19,563 | -4,822 | 0.00% | 1,155,851 |
| 2017-06-21 | 2017-06-19 | 58.285 | 24,385 | +4,822 | 0.01% | 1,421,282 |
| 2017-06-20 | 2017-06-16 | 58.285 | 19,563 | +206 | 0.00% | 1,140,231 |
| 2017-06-19 | 2017-06-15 | 58.067 | 19,357 | -12,537 | 0.00% | 1,124,010 |
| 2017-06-16 | 2017-06-14 | 58.067 | 31,894 | +3,444 | 0.01% | 1,852,000 |
| 2017-06-15 | 2017-06-13 | 57.414 | 28,450 | +3,445 | 0.01% | 1,633,431 |
| 2017-06-13 | 2017-06-09 | 57.269 | 25,005 | -689 | 0.01% | 1,432,009 |
| 2017-06-09 | 2017-06-07 | 57.559 | 25,694 | -3,445 | 0.01% | 1,478,928 |
| 2017-06-07 | 2017-06-05 | 60.099 | 29,139 | -2,755 | 0.01% | 1,751,214 |
| 2017-06-06 | 2017-06-02 | 59.801 | 31,894 | -682 | 0.01% | 1,907,309 |
| 2017-06-05 | 2017-06-01 | 59.579 | 32,576 | -673 | 0.01% | 1,940,833 |
| 2017-06-02 | 2017-05-31 | 59.579 | 33,249 | -9,423 | 0.01% | 1,980,930 |
| 2017-06-01 | 2017-05-29 | 58.613 | 42,672 | +4,038 | 0.01% | 2,501,129 |
| 2017-05-29 | 2017-05-25 | 58.984 | 38,634 | +14,808 | 0.01% | 2,278,800 |
| 2017-05-17 | 2017-05-15 | 61.287 | 23,826 | -6,731 | 0.01% | 1,460,230 |
| 2017-05-16 | 2017-05-12 | 61.659 | 30,557 | +6,731 | 0.01% | 1,884,104 |
| 2017-05-15 | 2017-05-11 | 61.956 | 23,826 | +1,346 | 0.01% | 1,476,160 |
| 2017-05-11 | 2017-05-09 | 62.327 | 22,480 | +6,057 | 0.00% | 1,401,117 |
| 2017-05-09 | 2017-05-05 | 61.882 | 16,423 | +1,346 | 0.00% | 1,016,281 |
| 2017-05-05 | 2017-05-02 | 62.550 | 15,077 | +2,693 | 0.00% | 943,068 |
| 2017-04-27 | 2017-04-25 | 62.179 | 12,384 | -2,693 | 0.00% | 770,021 |
| 2017-04-06 | 2017-04-03 | 60.842 | 15,077 | -1,346 | 0.00% | 917,308 |
| 2017-04-03 | 2017-03-30 | 61.584 | 16,423 | +1,346 | 0.00% | 1,011,400 |
| 2017-03-30 | 2017-03-28 | 63.367 | 15,077 | -67 | 0.00% | 955,389 |
| 2017-03-29 | 2017-03-27 | 62.402 | 15,144 | -673 | 0.00% | 945,009 |
| 2017-03-27 | 2017-03-23 | 63.739 | 15,817 | -1,481 | 0.00% | 1,008,156 |
| 2017-03-24 | 2017-03-22 | 62.550 | 17,298 | +673 | 0.00% | 1,081,992 |
| 2017-03-23 | 2017-03-21 | 63.367 | 16,625 | -5,384 | 0.00% | 1,053,481 |
| 2017-03-20 | 2017-03-16 | 62.179 | 22,009 | -3,365 | 0.00% | 1,368,491 |
| 2017-03-17 | 2017-03-15 | 61.584 | 25,374 | +3,365 | 0.01% | 1,562,642 |
| 2017-03-13 | 2017-03-09 | 60.916 | 22,009 | -11,442 | 0.00% | 1,340,696 |
| 2017-03-10 | 2017-03-08 | 61.362 | 33,451 | -2,154 | 0.01% | 2,052,605 |
| 2017-03-09 | 2017-03-07 | 61.139 | 35,605 | +1,346 | 0.01% | 2,176,842 |
| 2017-03-08 | 2017-03-06 | 60.619 | 34,259 | +68 | 0.01% | 2,076,734 |
| 2017-03-06 | 2017-03-02 | 60.470 | 34,191 | +336 | 0.01% | 2,067,532 |
| 2017-03-03 | 2017-03-01 | 60.322 | 33,855 | +6,058 | 0.01% | 2,042,184 |
| 2017-03-02 | 2017-02-28 | 60.099 | 27,797 | -69,999 | 0.01% | 1,670,562 |
| 2017-02-27 | 2017-02-23 | 59.950 | 97,796 | -3,230 | 0.02% | 5,862,877 |
| 2017-02-24 | 2017-02-22 | 60.247 | 101,026 | +1,884 | 0.02% | 6,086,535 |
| 2017-02-23 | 2017-02-21 | 60.024 | 99,142 | +1,144 | 0.02% | 5,950,934 |
| 2017-02-22 | 2017-02-20 | 60.024 | 97,998 | +2,020 | 0.02% | 5,882,267 |
| 2017-02-20 | 2017-02-16 | 60.173 | 95,978 | +1,682 | 0.02% | 5,775,277 |
| 2017-02-17 | 2017-02-15 | 60.024 | 94,296 | +202 | 0.02% | 5,660,056 |
| 2017-02-16 | 2017-02-14 | 60.470 | 94,094 | +1,010 | 0.02% | 5,689,872 |
| 2017-02-15 | 2017-02-13 | 60.693 | 93,084 | -1,010 | 0.02% | 5,649,542 |
| 2017-02-13 | 2017-02-09 | 60.322 | 94,094 | -2,154 | 0.02% | 5,675,892 |
| 2017-02-10 | 2017-02-08 | 59.504 | 96,248 | -336 | 0.02% | 5,727,174 |
| 2017-02-09 | 2017-02-07 | 59.430 | 96,584 | -13,461 | 0.02% | 5,739,992 |
| 2017-02-08 | 2017-02-06 | 59.430 | 110,045 | +1,346 | 0.02% | 6,539,980 |
| 2017-02-02 | 2017-01-27 | 58.241 | 108,699 | +2,019 | 0.02% | 6,330,788 |
| 2017-01-26 | 2017-01-24 | 59.356 | 106,680 | -2,019 | 0.02% | 6,332,073 |
| 2017-01-20 | 2017-01-18 | 58.613 | 108,699 | +1,346 | 0.02% | 6,371,162 |
| 2017-01-17 | 2017-01-13 | 57.424 | 107,353 | -202 | 0.02% | 6,164,670 |
| 2017-01-16 | 2017-01-12 | 57.647 | 107,555 | -1,346 | 0.02% | 6,200,239 |
| 2017-01-09 | 2017-01-05 | 56.087 | 108,901 | +2,019 | 0.02% | 6,107,943 |
| 2017-01-06 | 2017-01-04 | 55.716 | 106,882 | +2,019 | 0.02% | 5,955,003 |
| 2017-01-04 | 2016-12-30 | 56.607 | 104,863 | +68 | 0.02% | 5,935,993 |
| 2016-12-29 | 2016-12-23 | 56.087 | 104,795 | +807 | 0.02% | 5,877,649 |
| 2016-12-20 | 2016-12-16 | 58.019 | 103,988 | +10,433 | 0.02% | 6,033,237 |
| 2016-12-19 | 2016-12-15 | 57.350 | 93,555 | -6,731 | 0.02% | 5,365,379 |
| 2016-12-16 | 2016-12-14 | 58.167 | 100,286 | +1,683 | 0.02% | 5,833,352 |
| 2016-12-14 | 2016-12-12 | 57.573 | 98,603 | -2,019 | 0.02% | 5,676,857 |
| 2016-12-13 | 2016-12-09 | 58.390 | 100,622 | +71,344 | 0.02% | 5,875,321 |
| 2016-12-12 | 2016-12-08 | 58.539 | 29,278 | -2,019 | 0.01% | 1,713,893 |
| 2016-12-09 | 2016-12-07 | 57.944 | 31,297 | -1,346 | 0.01% | 1,813,483 |
| 2016-12-07 | 2016-12-05 | 56.979 | 32,643 | +3,365 | 0.01% | 1,859,951 |
| 2016-12-02 | 2016-11-30 | 58.167 | 29,278 | +336 | 0.01% | 1,703,018 |
| 2016-11-30 | 2016-11-28 | 60.099 | 28,942 | +5,385 | 0.01% | 1,739,375 |
| 2016-11-24 | 2016-11-22 | 61.139 | 23,557 | -337 | 0.01% | 1,440,244 |
| 2016-11-22 | 2016-11-18 | 61.287 | 23,894 | -1,346 | 0.01% | 1,464,397 |
| 2016-11-21 | 2016-11-17 | 60.322 | 25,240 | +1,683 | 0.01% | 1,522,515 |
| 2016-11-18 | 2016-11-16 | 60.470 | 23,557 | -673 | 0.01% | 1,424,494 |
| 2016-11-17 | 2016-11-15 | 60.916 | 24,230 | -2,692 | 0.01% | 1,475,990 |
| 2016-11-16 | 2016-11-14 | 61.064 | 26,922 | +336 | 0.01% | 1,643,975 |
| 2016-11-15 | 2016-11-11 | 61.733 | 26,586 | +673 | 0.01% | 1,641,233 |
| 2016-11-14 | 2016-11-10 | 63.070 | 25,913 | +3,365 | 0.01% | 1,634,337 |
| 2016-11-11 | 2016-11-09 | 61.956 | 22,548 | +674 | 0.00% | 1,396,980 |
| 2016-11-10 | 2016-11-08 | 62.996 | 21,874 | -337 | 0.00% | 1,377,971 |
| 2016-11-08 | 2016-11-04 | 63.070 | 22,211 | +5,048 | 0.00% | 1,400,851 |
| 2016-11-07 | 2016-11-03 | 62.922 | 17,163 | +336 | 0.00% | 1,079,923 |
| 2016-11-04 | 2016-11-02 | 62.996 | 16,827 | -3,701 | 0.00% | 1,060,031 |
| 2016-11-03 | 2016-11-01 | 64.333 | 20,528 | +3,028 | 0.00% | 1,320,628 |
| 2016-11-01 | 2016-10-28 | 62.253 | 17,500 | -1,682 | 0.00% | 1,089,427 |
| 2016-10-31 | 2016-10-27 | 62.922 | 19,182 | +134 | 0.00% | 1,206,962 |
| 2016-10-27 | 2016-10-25 | 63.293 | 19,048 | -1,346 | 0.00% | 1,205,605 |
| 2016-10-26 | 2016-10-24 | 63.590 | 20,394 | -1,346 | 0.00% | 1,296,858 |
| 2016-10-25 | 2016-10-20 | 63.070 | 21,740 | -3,365 | 0.00% | 1,371,145 |
| 2016-10-24 | 2016-10-19 | 62.550 | 25,105 | +4,038 | 0.01% | 1,570,321 |
| 2016-10-20 | 2016-10-18 | 62.327 | 21,067 | -2,019 | 0.00% | 1,313,049 |
| 2016-10-19 | 2016-10-17 | 61.807 | 23,086 | +3,365 | 0.00% | 1,426,882 |
| 2016-10-17 | 2016-10-13 | 62.104 | 19,721 | -1,346 | 0.00% | 1,224,761 |
| 2016-10-14 | 2016-10-12 | 62.402 | 21,067 | +1,346 | 0.00% | 1,314,614 |
| 2016-10-13 | 2016-10-11 | 62.179 | 19,721 | -7,403 | 0.00% | 1,226,226 |
| 2016-10-12 | 2016-10-07 | 61.807 | 27,124 | -673 | 0.01% | 1,676,460 |
| 2016-10-11 | 2016-10-06 | 61.733 | 27,797 | -1,347 | 0.01% | 1,715,991 |
| 2016-10-07 | 2016-10-05 | 61.064 | 29,144 | +2,222 | 0.01% | 1,779,660 |
| 2016-10-06 | 2016-10-04 | 60.024 | 26,922 | +6,730 | 0.01% | 1,615,976 |
| 2016-09-27 | 2016-09-23 | 60.024 | 20,192 | -673 | 0.00% | 1,212,012 |
| 2016-09-26 | 2016-09-22 | 60.173 | 20,865 | -269 | 0.00% | 1,255,508 |
| 2016-09-23 | 2016-09-21 | 60.619 | 21,134 | -1,548 | 0.00% | 1,281,115 |
| 2016-09-22 | 2016-09-20 | 59.281 | 22,682 | -1,010 | 0.00% | 1,344,622 |
| 2016-09-19 | 2016-09-14 | 58.613 | 23,692 | +2,693 | 0.01% | 1,388,657 |
| 2016-09-14 | 2016-09-12 | 59.059 | 20,999 | +3,432 | 0.00% | 1,240,172 |
| 2016-09-12 | 2016-09-08 | 60.268 | 17,567 | -1,662 | 0.00% | 1,058,731 |
| 2016-09-09 | 2016-09-07 | 60.118 | 19,229 | -1,863 | 0.00% | 1,156,007 |
| 2016-09-07 | 2016-09-05 | 60.794 | 21,092 | +6,521 | 0.00% | 1,282,271 |
| 2016-09-06 | 2016-09-02 | 61.170 | 14,571 | +2,129 | 0.00% | 891,307 |
| 2016-09-05 | 2016-09-01 | 61.546 | 12,442 | +1,530 | 0.00% | 765,751 |
| 2016-09-02 | 2016-08-31 | 60.569 | 10,912 | +3,327 | 0.00% | 660,926 |
| 2016-09-01 | 2016-08-30 | 60.869 | 7,585 | -15,969 | 0.00% | 461,694 |
| 2016-08-31 | 2016-08-29 | 57.262 | 23,554 | +2,662 | 0.01% | 1,348,756 |
| 2016-08-30 | 2016-08-26 | 57.262 | 20,892 | +11,311 | 0.00% | 1,196,324 |
| 2016-08-23 | 2016-08-19 | 57.262 | 9,581 | -1,331 | 0.00% | 548,630 |
| 2016-08-19 | 2016-08-17 | 57.187 | 10,912 | -532 | 0.00% | 624,026 |
| 2016-08-18 | 2016-08-16 | 57.112 | 11,444 | -12,110 | 0.00% | 653,590 |
| 2016-08-17 | 2016-08-15 | 57.488 | 23,554 | +3,992 | 0.01% | 1,354,066 |
| 2016-08-16 | 2016-08-12 | 57.112 | 19,562 | -1,330 | 0.00% | 1,117,225 |
| 2016-08-15 | 2016-08-11 | 56.887 | 20,892 | +4,657 | 0.00% | 1,188,474 |
| 2016-08-12 | 2016-08-10 | 57.638 | 16,235 | -6,653 | 0.00% | 935,753 |
| 2016-08-11 | 2016-08-09 | 57.638 | 22,888 | +1,330 | 0.00% | 1,319,219 |
| 2016-08-10 | 2016-08-08 | 58.540 | 21,558 | +8,317 | 0.00% | 1,262,001 |
| 2016-08-09 | 2016-08-05 | 56.586 | 13,241 | -5,323 | 0.00% | 749,255 |
| 2016-08-05 | 2016-08-03 | 56.361 | 18,564 | +1,997 | 0.00% | 1,046,277 |
| 2016-08-04 | 2016-08-01 | 56.210 | 16,567 | +1,996 | 0.00% | 931,235 |
| 2016-08-01 | 2016-07-28 | 56.436 | 14,571 | +332 | 0.00% | 822,324 |
| 2016-07-29 | 2016-07-27 | 55.609 | 14,239 | +1,331 | 0.00% | 791,817 |
| 2016-07-26 | 2016-07-22 | 57.037 | 12,908 | +665 | 0.00% | 736,232 |
| 2016-07-25 | 2016-07-21 | 57.187 | 12,243 | +6,321 | 0.00% | 700,142 |
| 2016-07-22 | 2016-07-20 | 57.262 | 5,922 | +666 | 0.00% | 339,107 |
| 2016-07-21 | 2016-07-19 | 57.337 | 5,256 | +998 | 0.00% | 301,366 |
| 2016-07-20 | 2016-07-18 | 57.638 | 4,258 | -1,996 | 0.00% | 245,423 |
| 2016-07-19 | 2016-07-15 | 57.863 | 6,254 | +1,863 | 0.00% | 361,878 |
| 2016-07-08 | 2016-07-06 | 60.043 | 4,391 | -666 | 0.00% | 263,648 |
| 2016-07-07 | 2016-07-05 | 61.020 | 5,057 | +666 | 0.00% | 308,576 |
| 2016-07-06 | 2016-07-04 | 60.193 | 4,391 | -67 | 0.00% | 264,308 |
| 2016-06-24 | 2016-06-22 | 60.644 | 4,458 | -1,597 | 0.00% | 270,351 |
| 2016-06-23 | 2016-06-21 | 59.968 | 6,055 | -2,062 | 0.00% | 363,104 |
| 2016-06-22 | 2016-06-20 | 58.916 | 8,117 | -5,456 | 0.00% | 478,217 |
| 2016-06-21 | 2016-06-17 | 58.089 | 13,573 | +1,996 | 0.00% | 788,441 |
| 2016-06-20 | 2016-06-16 | 58.690 | 11,577 | -6,654 | 0.00% | 679,455 |
| 2016-06-16 | 2016-06-14 | 60.118 | 18,231 | +1,331 | 0.00% | 1,096,009 |
| 2016-06-15 | 2016-06-13 | 59.442 | 16,900 | +3,194 | 0.00% | 1,004,562 |
| 2016-06-14 | 2016-06-10 | 60.418 | 13,706 | +3,326 | 0.00% | 828,096 |
| 2016-06-13 | 2016-06-08 | 62.147 | 10,380 | +6,122 | 0.00% | 645,084 |
| 2016-06-07 | 2016-06-03 | 61.095 | 4,258 | +665 | 0.00% | 260,142 |
| 2016-06-06 | 2016-06-02 | 63.124 | 3,593 | -1,397 | 0.00% | 226,804 |
| 2016-06-03 | 2016-06-01 | 63.124 | 4,990 | 0.00% | 314,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy