History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 446,300 +0 0.06% 31,218,685
2025-10-13 2025-10-09 71.000 446,300 +0 0.06% 31,687,300
2025-10-10 2025-10-08 69.900 446,300 +1,100 0.06% 31,196,370
2025-10-09 2025-10-06 69.750 445,200 +100 0.06% 31,052,700
2025-10-08 2025-10-03 70.050 445,100 +400 0.06% 31,179,255
2025-10-06 2025-10-02 71.000 444,700 -500 0.06% 31,573,700
2025-10-03 2025-09-30 69.600 445,200 -900 0.06% 30,985,920
2025-10-02 2025-09-29 68.500 446,100 -1,400 0.06% 30,557,850
2025-09-29 2025-09-25 69.050 447,500 +1,000 0.06% 30,899,875
2025-09-26 2025-09-24 69.900 446,500 -300 0.06% 31,210,350
2025-09-25 2025-09-23 70.000 446,800 +5,000 0.06% 31,276,000
2025-09-24 2025-09-22 70.200 441,800 -1,000 0.06% 31,014,360
2025-09-23 2025-09-19 72.317 442,800 -800 0.06% 32,022,028
2025-09-22 2025-09-18 71.250 443,600 +9,029 0.06% 31,606,461
2025-09-19 2025-09-17 72.775 434,571 +2,951 0.06% 31,625,695
2025-09-18 2025-09-16 73.181 431,620 -1,377 0.06% 31,586,418
2025-09-17 2025-09-15 72.520 432,997 +1,968 0.06% 31,401,123
2025-09-11 2025-09-09 72.063 431,029 +1,475 0.06% 31,061,258
2025-09-10 2025-09-08 72.215 429,554 -1,377 0.06% 31,020,455
2025-09-09 2025-09-05 71.148 430,931 +6,887 0.06% 30,659,996
2025-09-08 2025-09-04 70.183 424,044 +6,887 0.06% 29,760,548
2025-09-04 2025-09-02 70.488 417,157 +295 0.06% 29,404,400
2025-09-03 2025-09-01 70.081 416,862 -787 0.06% 29,214,126
2025-08-29 2025-08-27 71.504 417,649 +984 0.06% 29,863,580
2025-08-28 2025-08-26 71.707 416,665 +492 0.06% 29,877,920
2025-08-27 2025-08-25 73.283 416,173 -492 0.06% 30,498,290
2025-08-26 2025-08-22 71.860 416,665 +1,869 0.06% 29,941,445
2025-08-25 2025-08-21 73.130 414,796 +9,249 0.06% 30,334,139
2025-08-22 2025-08-20 73.994 405,547 +983 0.06% 30,008,127
2025-08-20 2025-08-18 74.960 404,564 +1,378 0.06% 30,326,031
2025-08-19 2025-08-15 75.061 403,186 -787 0.06% 30,263,717
2025-08-18 2025-08-14 75.824 403,973 -2,460 0.06% 30,630,740
2025-08-14 2025-08-12 73.893 406,433 +2,460 0.06% 30,032,376
2025-08-13 2025-08-11 74.147 403,973 +393 0.06% 29,953,250
2025-08-12 2025-08-08 74.706 403,580 -19,087 0.06% 30,149,721
2025-08-08 2025-08-06 72.673 422,667 -5,214 0.06% 30,716,427
2025-08-07 2025-08-05 72.978 427,881 +13,282 0.06% 31,225,814
2025-08-06 2025-08-04 72.978 414,599 -2,952 0.06% 30,256,523
2025-08-05 2025-08-01 72.317 417,551 -98 0.06% 30,196,093
2025-08-04 2025-07-31 72.724 417,649 +24,695 0.06% 30,372,980
2025-08-01 2025-07-30 73.994 392,954 +984 0.06% 29,076,318
2025-07-31 2025-07-29 75.316 391,970 -984 0.06% 29,521,428
2025-07-30 2025-07-28 75.011 392,954 +394 0.06% 29,475,718
2025-07-29 2025-07-25 75.925 392,560 -1,476 0.06% 29,805,263
2025-07-25 2025-07-23 74.706 394,036 -12,102 0.06% 29,436,730
2025-07-24 2025-07-22 74.248 406,138 -98 0.06% 30,155,058
2025-07-23 2025-07-21 73.842 406,236 -1,181 0.06% 29,997,174
2025-07-22 2025-07-18 74.858 407,417 +2,165 0.06% 30,498,481
2025-07-21 2025-07-17 76.129 405,252 -12,003 0.06% 30,851,288
2025-07-18 2025-07-16 76.535 417,255 -197 0.06% 31,934,700
2025-07-17 2025-07-15 76.230 417,452 -1,476 0.06% 31,822,488
2025-07-16 2025-07-14 74.299 418,928 -393 0.06% 31,125,983
2025-07-15 2025-07-11 74.604 419,321 -6,986 0.06% 31,283,043
2025-07-14 2025-07-10 74.197 426,307 -3,345 0.06% 31,630,907
2025-07-11 2025-07-09 72.622 429,652 -6,100 0.06% 31,202,212
2025-07-10 2025-07-08 71.656 435,752 -10,527 0.06% 31,224,452
2025-07-09 2025-07-07 68.963 446,279 +688 0.07% 30,776,740
2025-07-08 2025-07-04 68.607 445,591 -10,822 0.07% 30,570,779
2025-07-07 2025-07-03 67.591 456,413 -197 0.07% 30,849,347
2025-07-04 2025-07-02 67.235 456,610 +984 0.07% 30,700,227
2025-07-02 2025-06-27 66.117 455,626 -2,460 0.07% 30,124,657
2025-06-27 2025-06-25 65.965 458,086 -983 0.07% 30,217,465
2025-06-26 2025-06-24 65.456 459,069 +9,838 0.07% 30,049,009
2025-06-23 2025-06-19 65.863 449,231 -1,181 0.07% 29,587,689
2025-06-20 2025-06-18 66.625 450,412 -2,262 0.07% 30,008,823
2025-06-19 2025-06-17 65.101 452,674 +787 0.07% 29,469,380
2025-06-18 2025-06-16 67.184 451,887 +885 0.07% 30,359,710
2025-06-17 2025-06-13 65.863 451,002 +1,673 0.07% 29,704,332
2025-06-16 2025-06-12 67.083 449,329 -4,821 0.07% 30,142,183
2025-06-13 2025-06-11 65.507 454,150 -1,574 0.07% 29,750,109
2025-06-12 2025-06-10 65.355 455,724 -4,723 0.07% 29,783,737
2025-06-11 2025-06-09 63.830 460,447 +689 0.07% 29,390,408
2025-06-10 2025-06-06 65.304 459,758 -10,626 0.07% 30,024,013
2025-06-09 2025-06-05 64.288 470,384 -6,198 0.07% 30,239,833
2025-06-06 2025-06-04 63.322 476,582 -394 0.07% 30,178,107
2025-06-05 2025-06-03 62.865 476,976 -590 0.07% 29,984,896
2025-06-04 2025-06-02 63.119 477,566 +2,952 0.07% 30,143,336
2025-06-02 2025-05-29 66.956 474,614 +16,624 0.07% 31,778,258
2025-05-30 2025-05-28 66.798 457,990 -285 0.07% 30,592,971
2025-05-29 2025-05-27 66.956 458,275 -191 0.07% 30,684,264
2025-05-28 2025-05-26 66.956 458,466 -8,847 0.07% 30,697,052
2025-05-27 2025-05-23 66.273 467,313 -571 0.07% 30,970,132
2025-05-26 2025-05-22 66.220 467,884 -3,806 0.07% 30,983,384
2025-05-23 2025-05-21 66.168 471,690 -1,046 0.07% 31,210,628
2025-05-22 2025-05-20 65.852 472,736 -1,237 0.07% 31,130,770
2025-05-21 2025-05-19 64.959 473,973 -2,854 0.07% 30,788,759
2025-05-20 2025-05-16 64.013 476,827 -190 0.07% 30,523,072
2025-05-16 2025-05-14 64.013 477,017 +2,854 0.07% 30,535,234
2025-05-15 2025-05-13 64.328 474,163 +951 0.07% 30,502,061
2025-05-14 2025-05-12 64.013 473,212 -9,514 0.07% 30,291,665
2025-05-13 2025-05-09 63.067 482,726 -1,902 0.07% 30,444,023
2025-05-12 2025-05-08 62.909 484,628 -2,284 0.07% 30,487,567
2025-05-09 2025-05-07 63.067 486,912 -5,803 0.07% 30,708,021
2025-05-08 2025-05-06 62.436 492,715 +476 0.07% 30,763,259
2025-05-07 2025-05-02 62.804 492,239 -3,806 0.07% 30,914,629
2025-05-06 2025-04-30 61.227 496,045 +952 0.08% 30,371,561
2025-05-02 2025-04-29 61.438 495,093 -762 0.07% 30,417,352
2025-04-30 2025-04-28 61.175 495,855 +952 0.08% 30,333,868
2025-04-29 2025-04-25 60.229 494,903 +1,046 0.07% 29,807,449
2025-04-23 2025-04-17 60.176 493,857 +2,854 0.07% 29,718,495
2025-04-22 2025-04-16 61.070 491,003 +952 0.07% 29,985,437
2025-04-17 2025-04-15 62.489 490,051 +4,947 0.07% 30,622,683
2025-04-16 2025-04-14 61.700 485,104 +3,139 0.07% 29,931,127
2025-04-15 2025-04-11 60.807 481,965 -380 0.07% 29,306,839
2025-04-14 2025-04-10 60.912 482,345 +3,235 0.07% 29,380,645
2025-04-11 2025-04-09 58.442 479,110 +951 0.07% 28,000,136
2025-04-10 2025-04-08 58.179 478,159 +1,998 0.07% 27,818,907
2025-04-09 2025-04-07 58.757 476,161 -4,376 0.07% 27,977,940
2025-04-08 2025-04-03 64.118 480,537 -96 0.07% 30,811,070
2025-04-03 2025-04-01 64.328 480,633 +952 0.07% 30,918,265
2025-04-02 2025-03-31 63.803 479,681 +1,141 0.07% 30,604,925
2025-03-31 2025-03-27 64.854 478,540 +286 0.07% 31,035,126
2025-03-28 2025-03-26 64.591 478,254 -952 0.07% 30,890,903
2025-03-27 2025-03-25 65.169 479,206 -3,520 0.07% 31,229,429
2025-03-25 2025-03-21 65.642 482,726 +10,846 0.07% 31,687,154
2025-03-24 2025-03-20 65.800 471,880 +4,376 0.07% 31,049,600
2025-03-21 2025-03-19 66.693 467,504 +6,660 0.07% 31,179,351
2025-03-20 2025-03-18 66.325 460,844 +9,228 0.07% 30,565,634
2025-03-19 2025-03-17 65.852 451,616 +7,421 0.07% 29,739,968
2025-03-18 2025-03-14 67.429 444,195 -40,053 0.07% 29,951,628
2025-03-17 2025-03-13 65.011 484,248 +3,615 0.07% 31,481,662
2025-03-13 2025-03-11 64.591 480,633 +2,855 0.07% 31,044,565
2025-03-10 2025-03-06 64.959 477,778 -1,618 0.07% 31,035,928
2025-03-07 2025-03-05 64.538 479,396 -3,805 0.07% 30,939,471
2025-03-05 2025-03-03 63.435 483,201 +666 0.07% 30,651,745
2025-03-04 2025-02-28 63.014 482,535 -952 0.07% 30,406,618
2025-03-03 2025-02-27 63.592 483,487 -2,568 0.07% 30,746,118
2025-02-28 2025-02-26 63.225 486,055 +3,900 0.07% 30,730,608
2025-02-27 2025-02-25 61.753 482,155 +3,045 0.07% 29,774,512
2025-02-25 2025-02-21 62.436 479,110 +3,425 0.07% 29,913,814
2025-02-24 2025-02-20 62.331 475,685 +190 0.07% 29,649,970
2025-02-21 2025-02-19 62.121 475,495 +1,712 0.07% 29,538,167
2025-02-20 2025-02-18 62.384 473,783 +3,045 0.07% 29,556,316
2025-02-19 2025-02-17 62.121 470,738 -1,903 0.07% 29,242,658
2025-02-18 2025-02-14 61.753 472,641 +856 0.07% 29,186,994
2025-02-17 2025-02-13 61.070 471,785 +3,806 0.07% 28,811,798
2025-02-12 2025-02-10 60.860 467,979 -2,569 0.07% 28,480,987
2025-02-11 2025-02-07 60.860 470,548 -1,427 0.07% 28,637,335
2025-02-07 2025-02-05 60.229 471,975 +1,332 0.07% 28,426,522
2025-02-06 2025-02-04 60.544 470,643 +1,427 0.07% 28,494,707
2025-02-05 2025-02-03 60.860 469,216 +1,617 0.07% 28,556,270
2025-02-04 2025-01-28 61.438 467,599 +1,903 0.07% 28,728,185
2025-02-03 2025-01-24 61.490 465,696 -3,044 0.07% 28,635,745
2025-01-27 2025-01-23 61.227 468,740 +190 0.07% 28,699,746
2025-01-24 2025-01-22 61.017 468,550 +571 0.07% 28,589,613
2025-01-23 2025-01-21 61.385 467,979 -761 0.07% 28,726,937
2025-01-22 2025-01-20 61.227 468,740 +951 0.07% 28,699,746
2025-01-21 2025-01-17 60.912 467,789 +8,657 0.07% 28,494,009
2025-01-20 2025-01-16 61.700 459,132 +1,903 0.07% 28,328,643
2025-01-17 2025-01-15 61.595 457,229 +2,474 0.07% 28,163,167
2025-01-15 2025-01-13 60.965 454,755 +7,896 0.07% 27,723,980
2025-01-14 2025-01-10 64.013 446,859 -2,474 0.07% 28,604,734
2025-01-13 2025-01-09 64.644 449,333 -23,498 0.07% 29,046,482
2025-01-09 2025-01-07 63.067 472,831 +6,659 0.07% 29,819,977
2025-01-08 2025-01-06 62.804 466,172 +1,142 0.07% 29,277,514
2025-01-07 2025-01-03 62.541 465,030 +951 0.07% 29,083,592
2025-01-06 2025-01-02 61.385 464,079 +11,892 0.07% 28,487,535
2025-01-03 2024-12-31 63.435 452,187 +952 0.07% 28,684,379
2025-01-02 2024-12-27 63.540 451,235 +380 0.07% 28,671,419
2024-12-30 2024-12-24 64.644 450,855 -190 0.07% 29,144,869
2024-12-27 2024-12-20 62.646 451,045 +666 0.07% 28,256,362
2024-12-23 2024-12-19 63.277 450,379 +666 0.07% 28,498,679
2024-12-20 2024-12-18 63.698 449,713 +761 0.07% 28,645,616
2024-12-19 2024-12-17 63.435 448,952 +285 0.07% 28,479,168
2024-12-16 2024-12-12 65.274 448,667 +952 0.07% 29,286,390
2024-12-13 2024-12-11 65.800 447,715 -2,854 0.07% 29,459,548
2024-12-12 2024-12-10 65.484 450,569 +190 0.07% 29,505,261
2024-12-11 2024-12-09 64.959 450,379 +190 0.07% 29,256,119
2024-12-10 2024-12-06 64.591 450,189 -285 0.07% 29,078,157
2024-12-05 2024-12-03 65.011 450,474 -1,522 0.07% 29,285,965
2024-12-03 2024-11-29 63.225 451,996 -571 0.07% 28,577,243
2024-12-02 2024-11-28 63.277 452,567 +5,232 0.07% 28,637,129
2024-11-29 2024-11-27 63.067 447,335 +1,998 0.07% 28,212,023
2024-11-28 2024-11-26 63.119 445,337 +952 0.07% 28,109,421
2024-11-27 2024-11-25 62.804 444,385 +951 0.07% 27,909,201
2024-11-20 2024-11-18 63.908 443,434 -951 0.07% 28,338,880
2024-11-19 2024-11-15 63.172 444,385 -286 0.07% 28,072,686
2024-11-18 2024-11-14 62.226 444,671 +2,664 0.07% 27,670,093
2024-11-15 2024-11-13 64.801 442,007 -761 0.07% 28,642,593
2024-11-14 2024-11-12 63.172 442,768 +4,757 0.07% 27,970,537
2024-11-13 2024-11-11 63.698 438,011 +761 0.07% 27,900,228
2024-11-12 2024-11-08 64.801 437,250 -3,996 0.07% 28,334,334
2024-11-11 2024-11-07 62.857 441,246 +761 0.07% 27,735,249
2024-11-08 2024-11-06 63.382 440,485 +1,998 0.07% 27,918,915
2024-11-07 2024-11-05 64.538 438,487 +6,089 0.07% 28,299,268
2024-11-06 2024-11-04 63.645 432,398 +571 0.07% 27,519,968
2024-11-05 2024-11-01 64.591 431,827 -1,998 0.07% 27,892,137
2024-11-04 2024-10-31 63.487 433,825 +3,805 0.07% 27,542,390
2024-11-01 2024-10-30 64.538 430,020 -475 0.07% 27,752,821
2024-10-31 2024-10-29 64.223 430,495 +3,044 0.07% 27,647,727
2024-10-30 2024-10-28 64.644 427,451 +2,949 0.06% 27,631,952
2024-10-29 2024-10-25 65.905 424,502 +476 0.06% 27,976,758
2024-10-28 2024-10-24 66.325 424,026 +761 0.06% 28,123,667
2024-10-25 2024-10-23 66.063 423,265 -95 0.06% 27,961,969
2024-10-24 2024-10-22 64.854 423,360 +1,237 0.06% 27,456,495
2024-10-23 2024-10-21 65.642 422,123 +190 0.06% 27,709,045
2024-10-22 2024-10-18 66.851 421,933 -2,664 0.06% 28,206,598
2024-10-21 2024-10-17 65.064 424,597 +8,087 0.06% 27,625,979
2024-10-18 2024-10-16 65.432 416,510 +1,237 0.06% 27,253,036
2024-10-17 2024-10-15 66.273 415,273 -9,514 0.06% 27,521,297
2024-10-16 2024-10-14 66.115 424,787 +761 0.06% 28,084,841
2024-10-15 2024-10-10 65.695 424,026 -1,617 0.06% 27,856,247
2024-10-14 2024-10-09 64.171 425,643 +3,425 0.06% 27,313,746
2024-10-10 2024-10-08 65.747 422,218 +30,063 0.06% 27,759,661
2024-10-09 2024-10-07 69.058 392,155 -286 0.06% 27,081,532
2024-10-08 2024-10-04 67.744 392,441 -1,046 0.06% 26,585,657
2024-10-07 2024-10-03 66.220 393,487 +10,085 0.06% 26,056,798
2024-10-04 2024-10-02 67.324 383,402 -4,852 0.06% 25,812,116
2024-10-03 2024-09-30 67.587 388,254 -17,125 0.06% 26,240,797
2024-10-02 2024-09-27 68.007 405,379 +95 0.06% 27,568,659
2024-09-30 2024-09-26 68.007 405,284 -95 0.06% 27,562,198
2024-09-27 2024-09-25 66.115 405,379 +285 0.06% 26,801,679
2024-09-26 2024-09-24 66.798 405,094 +1,808 0.06% 27,059,606
2024-09-25 2024-09-23 66.483 403,286 +19,218 0.06% 26,811,665
2024-09-24 2024-09-20 69.725 384,068 +7,230 0.06% 26,779,141
2024-09-23 2024-09-19 69.510 376,838 +9,000 0.06% 26,193,871
2024-09-20 2024-09-17 67.733 367,838 +650 0.06% 24,914,719
2024-09-19 2024-09-16 67.948 367,188 +279 0.06% 24,949,772
2024-09-13 2024-09-11 67.087 366,909 +464 0.06% 24,614,735
2024-09-12 2024-09-10 68.487 366,445 +558 0.06% 25,096,587
2024-09-09 2024-09-04 69.348 365,887 +1,857 0.06% 25,373,571
2024-09-05 2024-09-03 70.533 364,030 +371 0.06% 25,675,992
2024-08-30 2024-08-28 72.686 363,659 -557 0.06% 26,433,025
2024-08-29 2024-08-27 72.040 364,216 -1,393 0.06% 26,238,191
2024-08-28 2024-08-26 72.579 365,609 -11,701 0.06% 26,535,393
2024-08-27 2024-08-23 72.256 377,310 +186 0.06% 27,262,745
2024-08-26 2024-08-22 73.225 377,124 -464 0.06% 27,614,796
2024-08-21 2024-08-19 71.071 377,588 +9,379 0.06% 26,835,573
2024-08-20 2024-08-16 68.648 368,209 +6,315 0.06% 25,276,873
2024-08-15 2024-08-13 75.055 361,894 +1,393 0.06% 27,162,073
2024-08-14 2024-08-12 74.248 360,501 -372 0.06% 26,766,371
2024-08-13 2024-08-09 72.794 360,873 +929 0.06% 26,269,381
2024-08-09 2024-08-07 73.655 359,944 -929 0.06% 26,511,835
2024-08-07 2024-08-05 71.609 360,873 -2,228 0.06% 25,841,921
2024-08-06 2024-08-02 71.394 363,101 -465 0.06% 25,923,266
2024-08-05 2024-08-01 73.925 363,566 -278 0.06% 26,876,490
2024-08-01 2024-07-30 72.848 363,844 +835 0.06% 26,505,242
2024-07-31 2024-07-29 72.579 363,009 -3,436 0.06% 26,346,689
2024-07-29 2024-07-25 70.748 366,445 -3,250 0.06% 25,925,248
2024-07-26 2024-07-24 70.263 369,695 -8,729 0.06% 25,976,034
2024-07-25 2024-07-23 69.456 378,424 -929 0.06% 26,283,738
2024-07-24 2024-07-22 69.994 379,353 -1,857 0.06% 26,552,513
2024-07-23 2024-07-19 68.864 381,210 -9,937 0.06% 26,251,467
2024-07-22 2024-07-18 70.048 391,147 -21,266 0.06% 27,399,085
2024-07-19 2024-07-17 68.756 412,413 -8,265 0.06% 28,355,806
2024-07-18 2024-07-16 67.517 420,678 -5,479 0.07% 28,403,123
2024-07-17 2024-07-15 68.002 426,157 -928 0.07% 28,979,556
2024-07-16 2024-07-12 68.217 427,085 -8,451 0.07% 29,134,642
2024-07-15 2024-07-11 63.479 435,536 -929 0.07% 27,647,548
2024-07-12 2024-07-10 61.110 436,465 -650 0.07% 26,672,519
2024-07-10 2024-07-08 60.895 437,115 -464 0.07% 26,618,101
2024-07-09 2024-07-05 60.787 437,579 -3,715 0.07% 26,599,236
2024-07-08 2024-07-04 60.895 441,294 +3,715 0.07% 26,872,581
2024-07-04 2024-07-02 58.472 437,579 +929 0.07% 25,586,156
2024-07-03 2024-06-28 60.303 436,650 -3,715 0.07% 26,331,175
2024-07-02 2024-06-27 59.926 440,365 -1,857 0.07% 26,389,230
2024-06-28 2024-06-26 59.926 442,222 -186 0.07% 26,500,512
2024-06-26 2024-06-24 58.364 442,408 +10,587 0.07% 25,820,878
2024-06-25 2024-06-21 58.203 431,821 +371 0.07% 25,133,224
2024-06-21 2024-06-19 60.195 431,450 -929 0.07% 25,971,141
2024-06-19 2024-06-17 59.226 432,379 +2,415 0.07% 25,608,022
2024-06-17 2024-06-13 61.541 429,964 +1,114 0.07% 26,460,441
2024-06-14 2024-06-12 61.218 428,850 +1,765 0.07% 26,253,344
2024-06-13 2024-06-11 61.380 427,085 +464 0.07% 26,214,279
2024-06-07 2024-06-05 61.326 426,621 +186 0.07% 26,162,829
2024-06-05 2024-06-03 61.541 426,435 +928 0.07% 26,243,263
2024-06-04 2024-05-31 64.832 425,507 -3,807 0.07% 27,586,526
2024-06-03 2024-05-30 65.223 429,314 +16,806 0.07% 28,001,302
2024-05-31 2024-05-29 65.615 412,508 +1,342 0.07% 27,066,543
2024-05-30 2024-05-28 66.173 411,166 +984 0.07% 27,208,288
2024-05-29 2024-05-27 64.497 410,182 +2,057 0.07% 26,455,424
2024-05-28 2024-05-24 64.329 408,125 +2,684 0.07% 26,254,324
2024-05-27 2024-05-23 64.888 405,441 +447 0.07% 26,308,265
2024-05-24 2024-05-22 65.950 404,994 +2,774 0.07% 26,709,325
2024-05-23 2024-05-21 66.341 402,220 +4,831 0.06% 26,683,740
2024-05-22 2024-05-20 67.962 397,389 +1,163 0.06% 27,007,335
2024-05-21 2024-05-17 68.186 396,226 +4,473 0.06% 27,016,876
2024-05-20 2024-05-16 68.409 391,753 +4,831 0.06% 26,799,462
2024-05-17 2024-05-14 69.415 386,922 +1,789 0.06% 26,858,227
2024-05-16 2024-05-13 71.539 385,133 -90 0.06% 27,551,993
2024-05-14 2024-05-10 71.092 385,223 -894 0.06% 27,386,192
2024-05-13 2024-05-09 68.633 386,117 +7,157 0.06% 26,500,228
2024-05-10 2024-05-08 68.744 378,960 -6,889 0.06% 26,051,384
2024-05-09 2024-05-07 69.303 385,849 -2,236 0.06% 26,740,615
2024-05-08 2024-05-06 69.974 388,085 -7,426 0.06% 27,155,857
2024-05-02 2024-04-29 69.303 395,511 +7,068 0.06% 27,410,223
2024-04-30 2024-04-26 70.309 388,443 -3,131 0.06% 27,311,167
2024-04-26 2024-04-24 71.204 391,574 -179 0.06% 27,881,465
2024-04-24 2024-04-22 69.862 391,753 -895 0.06% 27,368,731
2024-04-17 2024-04-15 71.315 392,648 +1,789 0.06% 28,001,828
2024-04-16 2024-04-12 71.036 390,859 -268 0.06% 27,765,020
2024-04-15 2024-04-11 72.321 391,127 -1,789 0.06% 28,286,837
2024-04-12 2024-04-10 72.936 392,916 -358 0.06% 28,657,780
2024-04-11 2024-04-09 72.880 393,274 -626 0.06% 28,661,911
2024-04-10 2024-04-08 71.986 393,900 -90 0.06% 28,355,295
2024-04-09 2024-04-05 71.148 393,990 +179 0.06% 28,031,473
2024-04-08 2024-04-03 71.986 393,811 -3,131 0.06% 28,348,888
2024-04-05 2024-04-02 69.862 396,942 -7,246 0.06% 27,731,246
2024-04-02 2024-03-27 67.068 404,188 +894 0.07% 27,107,969
2024-03-27 2024-03-25 67.235 403,294 -626 0.06% 27,115,631
2024-03-26 2024-03-22 68.186 403,920 -1,879 0.07% 27,541,495
2024-03-25 2024-03-21 65.167 405,799 -13,330 0.07% 26,444,895
2024-03-22 2024-03-20 63.267 419,129 +1,521 0.07% 26,517,126
2024-03-21 2024-03-19 63.044 417,608 +1,611 0.07% 26,327,537
2024-03-20 2024-03-18 63.658 415,997 +16,997 0.07% 26,481,723
2024-03-19 2024-03-15 65.950 399,000 -7,604 0.06% 26,314,021
2024-03-18 2024-03-14 63.882 406,604 +2,773 0.07% 25,974,680
2024-03-15 2024-03-13 63.770 403,831 +179 0.07% 25,752,395
2024-03-14 2024-03-12 64.720 403,652 +3,310 0.07% 26,124,500
2024-03-12 2024-03-08 61.255 400,342 +4,742 0.06% 24,523,024
2024-03-08 2024-03-06 61.143 395,600 +179 0.06% 24,188,332
2024-03-07 2024-03-05 62.038 395,421 +1,968 0.06% 24,530,987
2024-03-06 2024-03-04 63.603 393,453 +89 0.06% 25,024,617
2024-03-05 2024-03-01 63.379 393,364 +90 0.06% 24,931,017
2024-03-04 2024-02-29 64.497 393,274 -358 0.06% 25,364,912
2024-03-01 2024-02-28 63.658 393,632 +447 0.06% 25,058,002
2024-02-29 2024-02-27 64.273 393,185 +805 0.06% 25,271,272
2024-02-27 2024-02-23 64.497 392,380 +269 0.06% 25,307,252
2024-02-26 2024-02-22 64.385 392,111 +5,099 0.06% 25,246,073
2024-02-21 2024-02-19 64.888 387,012 +90 0.06% 25,112,444
2024-02-16 2024-02-14 65.838 386,922 +894 0.06% 25,474,228
2024-02-15 2024-02-09 65.950 386,028 -358 0.06% 25,458,519
2024-02-02 2024-01-31 65.447 386,386 -357 0.06% 25,287,774
2024-01-26 2024-01-24 66.062 386,743 -9,394 0.06% 25,548,903
2024-01-25 2024-01-23 63.658 396,137 -358 0.06% 25,217,467
2024-01-24 2024-01-22 60.305 396,495 -3,399 0.06% 23,910,655
2024-01-23 2024-01-19 62.820 399,894 -179 0.06% 25,121,382
2024-01-22 2024-01-18 64.329 400,073 +626 0.06% 25,736,346
2024-01-19 2024-01-17 64.106 399,447 +8,946 0.06% 25,606,776
2024-01-18 2024-01-16 67.068 390,501 -1,252 0.06% 26,190,013
2024-01-17 2024-01-15 67.850 391,753 -1,700 0.06% 26,580,512
2024-01-10 2024-01-08 63.770 393,453 -447 0.06% 25,090,587
2024-01-08 2024-01-04 64.609 393,900 +1,431 0.06% 25,449,317
2024-01-04 2024-01-02 66.062 392,469 -4,920 0.06% 25,927,172
2024-01-03 2023-12-29 66.732 397,389 -17,893 0.06% 26,518,716
2023-12-29 2023-12-27 65.000 415,282 -89 0.07% 26,993,248
2023-12-27 2023-12-21 65.950 415,371 -90 0.07% 27,393,688
2023-12-21 2023-12-19 65.782 415,461 -179 0.07% 27,329,963
2023-12-19 2023-12-15 66.788 415,640 -2,415 0.07% 27,759,879
2023-12-18 2023-12-14 64.161 418,055 -1,879 0.07% 26,823,017
2023-12-15 2023-12-13 62.038 419,934 -89 0.07% 26,051,716
2023-12-14 2023-12-12 61.758 420,023 -1,074 0.07% 25,939,863
2023-12-13 2023-12-11 62.317 421,097 -179 0.07% 26,241,541
2023-12-07 2023-12-05 61.367 421,276 -2,684 0.07% 25,852,431
2023-12-06 2023-12-04 61.926 423,960 -1,789 0.07% 26,254,090
2023-12-05 2023-12-01 61.255 425,749 +1,074 0.07% 26,079,335
2023-12-04 2023-11-30 62.820 424,675 +894 0.07% 26,678,127
2023-11-29 2023-11-27 63.155 423,781 +895 0.07% 26,764,076
2023-11-27 2023-11-23 64.161 422,886 +895 0.07% 27,132,981
2023-11-23 2023-11-21 63.714 421,991 -4,384 0.07% 26,886,877
2023-11-22 2023-11-20 60.361 426,375 -89 0.07% 25,736,401
2023-11-14 2023-11-10 58.237 426,464 +357 0.07% 24,836,044
2023-11-10 2023-11-08 60.137 426,107 +895 0.07% 25,624,964
2023-11-09 2023-11-07 59.914 425,212 +895 0.07% 25,476,081
2023-11-08 2023-11-06 61.088 424,317 -5,905 0.07% 25,920,473
2023-11-07 2023-11-03 58.628 430,222 +895 0.07% 25,223,214
2023-11-02 2023-10-31 53.766 429,327 -1,074 0.07% 23,083,178
2023-11-01 2023-10-30 55.554 430,401 +179 0.07% 23,910,683
2023-10-31 2023-10-27 56.560 430,222 -89 0.07% 24,333,549
2023-10-27 2023-10-25 56.616 430,311 +536 0.07% 24,362,633
2023-10-26 2023-10-24 55.834 429,775 +90 0.07% 23,996,006
2023-10-25 2023-10-20 56.002 429,685 -1,342 0.07% 24,063,026
2023-10-20 2023-10-18 58.964 431,027 +4,473 0.07% 25,414,950
2023-10-19 2023-10-17 59.467 426,554 +537 0.07% 25,365,765
2023-10-18 2023-10-16 59.523 426,017 -895 0.07% 25,357,642
2023-10-17 2023-10-13 60.305 426,912 +90 0.07% 25,744,955
2023-10-16 2023-10-12 62.094 426,822 +1,073 0.07% 26,502,887
2023-10-13 2023-10-11 59.075 425,749 +984 0.07% 25,151,329
2023-10-09 2023-10-05 58.349 424,765 -1,073 0.07% 24,784,579
2023-10-06 2023-10-04 58.796 425,838 +894 0.07% 25,037,587
2023-10-05 2023-10-03 60.529 424,944 -4,383 0.07% 25,721,274
2023-10-04 2023-09-29 61.088 429,327 +715 0.07% 26,226,521
2023-10-03 2023-09-28 61.535 428,612 -894 0.07% 26,374,484
2023-09-29 2023-09-27 60.808 429,506 +894 0.07% 26,117,431
2023-09-27 2023-09-25 61.535 428,612 -1,699 0.07% 26,374,484
2023-09-26 2023-09-22 64.720 430,311 +179 0.07% 27,849,627
2023-09-25 2023-09-21 63.982 430,132 +7,122 0.07% 27,520,591
2023-09-22 2023-09-20 65.401 423,010 -1,849 0.07% 27,665,288
2023-09-20 2023-09-18 65.287 424,859 +5,812 0.07% 27,737,974
2023-09-19 2023-09-15 67.331 419,047 -528 0.07% 28,214,964
2023-09-14 2023-09-12 66.026 419,575 -705 0.07% 27,702,655
2023-09-11 2023-09-06 66.934 420,280 +441 0.07% 28,130,964
2023-09-07 2023-09-05 66.820 419,839 +1,057 0.07% 28,053,776
2023-08-31 2023-08-29 67.104 418,782 -529 0.07% 28,102,022
2023-08-30 2023-08-28 65.855 419,311 +264 0.07% 27,613,810
2023-08-29 2023-08-25 66.253 419,047 +1,321 0.07% 27,762,954
2023-08-28 2023-08-24 66.764 417,726 +1,322 0.07% 27,888,869
2023-08-25 2023-08-23 65.855 416,404 +440 0.07% 27,422,368
2023-08-23 2023-08-21 64.777 415,964 +969 0.07% 26,944,707
2023-08-22 2023-08-18 67.218 414,995 +440 0.07% 27,895,018
2023-08-18 2023-08-16 69.829 414,555 -881 0.07% 28,948,052
2023-08-16 2023-08-14 69.432 415,436 -88 0.07% 28,844,477
2023-08-09 2023-08-07 71.078 415,524 +529 0.07% 29,534,697
2023-08-08 2023-08-04 70.170 414,995 +2,378 0.07% 29,120,137
2023-08-07 2023-08-03 70.738 412,617 +880 0.07% 29,187,523
2023-07-27 2023-07-25 75.336 411,737 -792 0.07% 31,018,650
2023-07-25 2023-07-21 74.712 412,529 -881 0.07% 30,820,697
2023-07-24 2023-07-20 74.144 413,410 -1,145 0.07% 30,651,818
2023-07-21 2023-07-19 74.314 414,555 -2,290 0.07% 30,807,317
2023-07-20 2023-07-18 73.633 416,845 -2,202 0.07% 30,693,517
2023-07-14 2023-07-12 72.441 419,047 +1,586 0.07% 30,356,066
2023-07-12 2023-07-10 71.646 417,461 -881 0.07% 29,909,375
2023-07-11 2023-07-07 71.873 418,342 +2,642 0.07% 30,067,495
2023-07-10 2023-07-06 73.406 415,700 -7,398 0.07% 30,514,807
2023-07-07 2023-07-05 73.179 423,098 -4,844 0.07% 30,961,784
2023-07-06 2023-07-04 73.065 427,942 -1,673 0.07% 31,267,671
2023-07-05 2023-07-03 73.690 429,615 -7,134 0.07% 31,658,199
2023-06-27 2023-06-23 68.467 436,749 -881 0.07% 29,902,762
2023-06-26 2023-06-21 71.021 437,630 -881 0.07% 31,081,107
2023-06-23 2023-06-20 70.510 438,511 -880 0.07% 30,919,621
2023-06-20 2023-06-16 72.214 439,391 -3,523 0.07% 31,730,020
2023-06-19 2023-06-15 71.759 442,914 -3,523 0.07% 31,783,269
2023-06-16 2023-06-14 71.532 446,437 +264 0.07% 31,934,697
2023-06-14 2023-06-12 71.305 446,173 -352 0.07% 31,814,493
2023-06-13 2023-06-09 71.305 446,525 -881 0.07% 31,839,592
2023-06-12 2023-06-08 71.078 447,406 -1,937 0.07% 31,800,812
2023-06-09 2023-06-07 70.056 449,343 -4,932 0.07% 31,479,311
2023-06-07 2023-06-05 68.467 454,275 +2,554 0.07% 31,102,710
2023-06-05 2023-06-01 63.584 451,721 +9,247 0.07% 28,722,377
2023-06-02 2023-05-31 66.958 442,474 +6,077 0.07% 29,627,277
2023-06-01 2023-05-30 68.180 436,397 +10,519 0.07% 29,753,498
2023-05-31 2023-05-29 67.831 425,878 +602 0.07% 28,887,663
2023-05-30 2023-05-25 69.576 425,276 -3,438 0.07% 29,589,029
2023-05-29 2023-05-24 71.030 428,714 +859 0.07% 30,451,731
2023-05-25 2023-05-23 72.078 427,855 +860 0.07% 30,838,736
2023-05-22 2023-05-18 72.485 426,995 -258 0.07% 30,950,630
2023-05-19 2023-05-17 72.019 427,253 -430 0.07% 30,770,491
2023-05-18 2023-05-16 72.485 427,683 -5,672 0.07% 31,000,499
2023-05-17 2023-05-15 71.438 433,355 -344 0.07% 30,957,853
2023-05-16 2023-05-12 69.983 433,699 +1,117 0.07% 30,351,678
2023-05-15 2023-05-11 70.623 432,582 -7,735 0.07% 30,550,322
2023-05-12 2023-05-10 68.238 440,317 -7,048 0.07% 30,046,378
2023-05-11 2023-05-09 68.005 447,365 +4,211 0.07% 30,423,220
2023-05-10 2023-05-08 69.052 443,154 -4,297 0.07% 30,600,889
2023-05-08 2023-05-04 68.820 447,451 +2,149 0.08% 30,793,488
2023-05-05 2023-05-03 70.390 445,302 +2,750 0.07% 31,345,029
2023-05-04 2023-05-02 72.310 442,552 -430 0.07% 32,001,040
2023-05-03 2023-04-28 72.136 442,982 +6,103 0.07% 31,954,823
2023-05-02 2023-04-27 71.728 436,879 +859 0.07% 31,336,674
2023-04-27 2023-04-25 70.856 436,020 -3,352 0.07% 30,894,584
2023-04-26 2023-04-24 71.845 439,372 -19,338 0.07% 31,566,613
2023-04-25 2023-04-21 72.834 458,710 -860 0.08% 33,409,594
2023-04-24 2023-04-20 73.125 459,570 -5,157 0.08% 33,605,906
2023-04-18 2023-04-14 72.310 464,727 +860 0.08% 33,604,520
2023-04-17 2023-04-13 73.125 463,867 +1,719 0.08% 33,920,122
2023-04-14 2023-04-12 73.706 462,148 -4,298 0.08% 34,063,271
2023-04-13 2023-04-11 72.892 466,446 -3,524 0.08% 34,000,171
2023-04-11 2023-04-04 71.496 469,970 -859 0.08% 33,600,882
2023-04-06 2023-04-03 70.856 470,829 +859 0.08% 33,361,007
2023-04-04 2023-03-31 70.565 469,970 -515 0.08% 33,163,442
2023-04-03 2023-03-30 71.030 470,485 +6,876 0.08% 33,418,742
2023-03-31 2023-03-29 71.845 463,609 +2,664 0.08% 33,307,917
2023-03-30 2023-03-28 71.612 460,945 +344 0.08% 33,009,262
2023-03-27 2023-03-23 70.798 460,601 -344 0.08% 32,609,498
2023-03-22 2023-03-20 68.878 460,945 +258 0.08% 31,748,957
2023-03-21 2023-03-17 69.402 460,687 +601 0.08% 31,972,387
2023-03-20 2023-03-16 69.867 460,086 +17,620 0.08% 32,144,797
2023-03-17 2023-03-15 71.263 442,466 -344 0.07% 31,531,501
2023-03-16 2023-03-14 68.180 442,810 +3,782 0.07% 30,190,735
2023-03-15 2023-03-13 68.703 439,028 -2,578 0.07% 30,162,739
2023-03-14 2023-03-10 66.667 441,606 -258 0.07% 29,440,707
2023-03-13 2023-03-09 65.737 441,864 -5,673 0.07% 29,046,628
2023-03-09 2023-03-07 67.482 447,537 +860 0.08% 30,200,601
2023-03-08 2023-03-06 67.540 446,677 +1,203 0.07% 30,168,552
2023-03-07 2023-03-03 68.296 445,474 -860 0.07% 30,424,196
2023-03-06 2023-03-02 67.540 446,334 +172 0.07% 30,145,386
2023-03-03 2023-03-01 68.064 446,162 +860 0.07% 30,367,364
2023-03-02 2023-02-28 65.969 445,302 +1,031 0.07% 29,376,250
2023-02-28 2023-02-24 68.180 444,271 +1,375 0.07% 30,290,346
2023-02-27 2023-02-23 65.737 442,896 +1,118 0.07% 29,114,468
2023-02-24 2023-02-22 66.435 441,778 +7,735 0.07% 29,349,374
2023-02-23 2023-02-21 69.227 434,043 +4,297 0.07% 30,047,502
2023-02-20 2023-02-16 70.041 429,746 +172 0.07% 30,100,034
2023-02-17 2023-02-15 70.390 429,574 +860 0.07% 30,237,927
2023-02-16 2023-02-14 70.565 428,714 +1,719 0.07% 30,252,211
2023-02-14 2023-02-10 71.670 426,995 +2,492 0.07% 30,602,870
2023-02-10 2023-02-08 72.601 424,503 +4,814 0.07% 30,819,388
2023-02-09 2023-02-07 71.321 419,689 +343 0.07% 29,932,757
2023-02-08 2023-02-06 70.798 419,346 +2,579 0.07% 29,688,738
2023-02-07 2023-02-03 73.066 416,767 -86 0.07% 30,451,705
2023-02-06 2023-02-02 74.230 416,853 +2,578 0.07% 30,942,989
2023-02-03 2023-02-01 75.277 414,275 +1,290 0.07% 31,185,424
2023-02-02 2023-01-31 75.743 412,985 +4,297 0.07% 31,280,517
2023-02-01 2023-01-30 76.731 408,688 +2,922 0.07% 31,359,226
2023-01-31 2023-01-27 79.931 405,766 +86 0.07% 32,433,293
2023-01-30 2023-01-26 80.164 405,680 -687 0.07% 32,520,819
2023-01-27 2023-01-20 78.011 406,367 -860 0.07% 31,701,212
2023-01-26 2023-01-19 76.266 407,227 -859 0.07% 31,057,601
2023-01-20 2023-01-18 76.790 408,086 +859 0.07% 31,336,774
2023-01-18 2023-01-16 78.419 407,227 +860 0.07% 31,934,132
2023-01-17 2023-01-13 78.535 406,367 +172 0.07% 31,913,972
2023-01-16 2023-01-12 77.022 406,195 -860 0.07% 31,286,085
2023-01-13 2023-01-11 75.743 407,055 +3,438 0.07% 30,831,364
2023-01-12 2023-01-10 76.092 403,617 -430 0.07% 30,711,841
2023-01-10 2023-01-06 78.593 404,047 +2,149 0.07% 31,755,276
2023-01-09 2023-01-05 80.338 401,898 -6,188 0.07% 32,287,780
2023-01-06 2023-01-04 77.720 408,086 -516 0.07% 31,716,614
2023-01-05 2023-01-03 77.895 408,602 -860 0.07% 31,828,027
2023-01-04 2022-12-30 75.801 409,462 +860 0.07% 31,037,496
2023-01-03 2022-12-29 74.637 408,602 +5,157 0.07% 30,496,907
2022-12-30 2022-12-28 75.801 403,445 -3,180 0.07% 30,581,403
2022-12-29 2022-12-23 73.299 406,625 -860 0.07% 29,805,285
2022-12-28 2022-12-22 75.626 407,485 +946 0.07% 30,816,523
2022-12-23 2022-12-21 78.419 406,539 -1,719 0.07% 31,880,180
2022-12-22 2022-12-20 76.266 408,258 -946 0.07% 31,136,232
2022-12-21 2022-12-19 77.255 409,204 -2,062 0.07% 31,613,065
2022-12-20 2022-12-16 74.114 411,266 -1,719 0.07% 30,480,416
2022-12-19 2022-12-15 71.089 412,985 +1,719 0.07% 29,358,519
2022-12-15 2022-12-13 71.496 411,266 -344 0.07% 29,403,792
2022-12-13 2022-12-09 72.252 411,610 -2,493 0.07% 29,739,672
2022-12-12 2022-12-08 69.809 414,103 +1,547 0.07% 28,908,016
2022-12-09 2022-12-07 72.368 412,556 -258 0.07% 29,856,022
2022-12-08 2022-12-06 73.532 412,814 -6,016 0.07% 30,354,994
2022-12-07 2022-12-05 69.751 418,830 +1,117 0.07% 29,213,637
2022-12-05 2022-12-01 71.147 417,713 -2,148 0.07% 29,718,926
2022-12-02 2022-11-30 71.263 419,861 -2,665 0.07% 29,920,599
2022-11-30 2022-11-28 67.482 422,526 +860 0.07% 28,512,814
2022-11-25 2022-11-23 66.551 421,666 +859 0.07% 28,062,300
2022-11-17 2022-11-15 68.936 420,807 +430 0.07% 29,008,813
2022-11-16 2022-11-14 65.562 420,377 +5,157 0.07% 27,560,781
2022-11-15 2022-11-11 68.413 415,220 +344 0.07% 28,406,272
2022-11-10 2022-11-08 68.645 414,876 -1,118 0.07% 28,479,278
2022-11-08 2022-11-04 68.529 415,994 -2,922 0.07% 28,507,623
2022-11-07 2022-11-03 65.795 418,916 +860 0.07% 27,562,475
2022-11-04 2022-11-02 68.587 418,056 -2,407 0.07% 28,673,250
2022-11-02 2022-10-31 61.141 420,463 -860 0.07% 25,707,459
2022-11-01 2022-10-28 63.119 421,323 -429 0.07% 26,593,381
2022-10-28 2022-10-26 63.177 421,752 +1,203 0.07% 26,644,994
2022-10-27 2022-10-25 63.235 420,549 -1,719 0.07% 26,593,458
2022-10-26 2022-10-24 61.955 422,268 +1,719 0.07% 26,161,729
2022-10-24 2022-10-20 63.817 420,549 -859 0.07% 26,838,108
2022-10-19 2022-10-17 62.130 421,408 -344 0.07% 26,181,992
2022-10-18 2022-10-14 62.188 421,752 +859 0.07% 26,227,900
2022-10-17 2022-10-13 59.977 420,893 -1,719 0.07% 25,244,050
2022-10-14 2022-10-12 58.290 422,612 -7,735 0.07% 24,634,185
2022-10-13 2022-10-11 59.454 430,347 -2,321 0.07% 25,585,761
2022-10-11 2022-10-07 66.027 432,668 +860 0.07% 28,567,964
2022-10-10 2022-10-06 66.900 431,808 +4,469 0.07% 28,887,980
2022-10-07 2022-10-05 65.446 427,339 +860 0.07% 27,967,504
2022-10-06 2022-10-03 63.293 426,479 -946 0.07% 26,993,252
2022-10-03 2022-09-29 66.435 427,425 +516 0.07% 28,395,837
2022-09-27 2022-09-23 70.223 426,909 +5,930 0.07% 29,978,841
2022-09-26 2022-09-22 70.871 420,979 +9,937 0.07% 29,834,998
2022-09-16 2022-09-14 70.812 411,042 +170 0.07% 29,106,562
2022-09-13 2022-09-08 70.871 410,872 -1,699 0.07% 29,118,709
2022-09-08 2022-09-06 69.163 412,571 -425 0.07% 28,534,854
2022-09-07 2022-09-05 70.400 412,996 -13,761 0.07% 29,074,758
2022-09-06 2022-09-02 71.812 426,757 +850 0.07% 30,646,407
2022-09-05 2022-09-01 73.343 425,907 -1,190 0.07% 31,237,186
2022-09-02 2022-08-31 74.226 427,097 +1,699 0.07% 31,701,564
2022-09-01 2022-08-30 74.697 425,398 +2,549 0.07% 31,775,775
2022-08-29 2022-08-25 76.227 422,849 +1,698 0.07% 32,232,513
2022-08-23 2022-08-19 79.759 421,151 -849 0.07% 33,590,481
2022-08-19 2022-08-17 77.640 422,000 +425 0.07% 32,763,956
2022-08-15 2022-08-11 77.345 421,575 +934 0.07% 32,606,884
2022-08-12 2022-08-10 76.168 420,641 +849 0.07% 32,039,444
2022-08-11 2022-08-09 78.523 419,792 +425 0.07% 32,963,178
2022-08-09 2022-08-05 80.583 419,367 -19,537 0.07% 33,793,781
2022-08-08 2022-08-04 80.112 438,904 -4,842 0.07% 35,161,448
2022-08-05 2022-08-03 78.699 443,746 -424 0.08% 34,922,469
2022-08-04 2022-08-02 77.816 444,170 -1,529 0.08% 34,563,663
2022-08-01 2022-07-28 79.052 445,699 -16,989 0.08% 35,233,579
2022-07-28 2022-07-26 80.053 462,688 +1,869 0.08% 37,039,595
2022-07-27 2022-07-25 79.406 460,819 +849 0.08% 36,591,601
2022-07-26 2022-07-22 80.406 459,970 -1,359 0.08% 36,984,461
2022-07-25 2022-07-21 80.053 461,329 -595 0.08% 36,930,803
2022-07-22 2022-07-20 80.230 461,924 -849 0.08% 37,060,005
2022-07-21 2022-07-19 80.171 462,773 -85 0.08% 37,100,880
2022-07-19 2022-07-15 79.229 462,858 -17,753 0.08% 36,671,774
2022-07-15 2022-07-13 78.405 480,611 +1,189 0.08% 37,682,267
2022-07-13 2022-07-11 76.109 479,422 +4,332 0.08% 36,488,463
2022-07-12 2022-07-08 77.934 475,090 -849 0.08% 37,025,673
2022-07-11 2022-07-07 75.756 475,939 -170 0.08% 36,055,285
2022-07-07 2022-07-05 74.461 476,109 -2,039 0.08% 35,451,613
2022-07-06 2022-07-04 76.521 478,148 -1,104 0.08% 36,588,515
2022-07-05 2022-06-30 77.640 479,252 +849 0.08% 37,208,984
2022-07-04 2022-06-29 78.405 478,403 -934 0.08% 37,509,149
2022-06-30 2022-06-28 78.994 479,337 -26,927 0.08% 37,864,529
2022-06-29 2022-06-27 76.580 506,264 -85 0.09% 38,769,788
2022-06-28 2022-06-24 75.521 506,349 +1,019 0.09% 38,239,808
2022-06-27 2022-06-23 75.285 505,330 -1,444 0.09% 38,043,872
2022-06-24 2022-06-22 72.695 506,774 -1,699 0.09% 36,840,064
2022-06-23 2022-06-21 74.520 508,473 -1,104 0.09% 37,891,403
2022-06-21 2022-06-17 71.636 509,577 +425 0.09% 36,503,918
2022-06-20 2022-06-16 72.578 509,152 -170 0.09% 36,952,993
2022-06-16 2022-06-14 72.931 509,322 +425 0.09% 37,145,211
2022-06-15 2022-06-13 72.107 508,897 +849 0.09% 36,694,846
2022-06-14 2022-06-10 77.569 508,048 +425 0.09% 39,408,639
2022-06-13 2022-06-09 77.268 507,623 +11,122 0.09% 39,223,053
2022-06-10 2022-06-08 80.154 496,501 -831 0.09% 39,796,718
2022-06-09 2022-06-07 78.892 497,332 -84 0.09% 39,235,321
2022-06-08 2022-06-06 79.252 497,416 -582 0.09% 39,421,408
2022-06-07 2022-06-02 78.350 497,998 -3,575 0.09% 39,018,358
2022-06-06 2022-06-01 78.771 501,573 -2,661 0.09% 39,509,581
2022-06-02 2022-05-31 77.930 504,234 -1,663 0.09% 39,294,711
2022-06-01 2022-05-30 76.787 505,897 +166 0.09% 38,846,328
2022-05-31 2022-05-27 77.569 505,731 -1,497 0.09% 39,228,912
2022-05-30 2022-05-26 76.486 507,228 -166 0.09% 38,796,032
2022-05-27 2022-05-25 74.983 507,394 -1,663 0.09% 38,045,978
2022-05-23 2022-05-19 72.458 509,057 +1,247 0.09% 36,885,055
2022-05-19 2022-05-17 73.360 507,810 -6,984 0.09% 37,252,726
2022-05-18 2022-05-16 71.195 514,794 +1,330 0.09% 36,650,690
2022-05-17 2022-05-13 71.075 513,464 +832 0.09% 36,494,251
2022-05-16 2022-05-12 70.353 512,632 +2,744 0.09% 36,065,217
2022-05-12 2022-05-10 71.856 509,888 +2,827 0.09% 36,638,668
2022-05-11 2022-05-06 73.420 507,061 -416 0.09% 37,228,269
2022-05-10 2022-05-05 76.547 507,477 -998 0.09% 38,845,592
2022-05-06 2022-05-04 76.547 508,475 -831 0.09% 38,921,985
2022-05-05 2022-05-03 77.328 509,306 -6,985 0.09% 39,383,720
2022-05-04 2022-04-29 74.682 516,291 +166 0.09% 38,557,878
2022-05-03 2022-04-28 73.901 516,125 -2,079 0.09% 38,142,026
2022-04-29 2022-04-27 71.736 518,204 -24,862 0.09% 37,173,905
2022-04-28 2022-04-26 70.473 543,066 +2,162 0.09% 38,271,651
2022-04-27 2022-04-25 70.473 540,904 -5,738 0.09% 38,119,288
2022-04-26 2022-04-22 72.638 546,642 -1,663 0.09% 39,706,985
2022-04-22 2022-04-20 72.638 548,305 +1,663 0.10% 39,827,782
2022-04-21 2022-04-19 72.097 546,642 -1,663 0.09% 39,411,154
2022-04-20 2022-04-14 73.239 548,305 +83 0.10% 40,157,482
2022-04-14 2022-04-12 71.014 548,222 -3,575 0.09% 38,931,697
2022-04-13 2022-04-11 70.834 551,797 +582 0.10% 39,086,034
2022-04-12 2022-04-08 73.119 551,215 +3,742 0.10% 40,304,318
2022-04-11 2022-04-07 72.458 547,473 +1,081 0.09% 39,668,587
2022-04-08 2022-04-06 73.841 546,392 +6,652 0.09% 40,345,925
2022-04-07 2022-04-04 73.600 539,740 +4,906 0.09% 39,724,917
2022-04-06 2022-04-01 75.464 534,834 +249 0.09% 40,360,795
2022-04-04 2022-03-31 74.502 534,585 -2,328 0.09% 39,827,684
2022-04-01 2022-03-30 74.923 536,913 -26,858 0.09% 40,227,120
2022-03-31 2022-03-29 71.796 563,771 +582 0.10% 40,476,601
2022-03-30 2022-03-28 71.736 563,189 -9,562 0.10% 40,400,951
2022-03-29 2022-03-25 71.916 572,751 +83 0.10% 41,190,211
2022-03-28 2022-03-24 73.961 572,668 -4,241 0.10% 42,355,031
2022-03-25 2022-03-23 72.037 576,909 +7,983 0.10% 41,558,619
2022-03-24 2022-03-22 72.157 568,926 +8,980 0.10% 41,051,970
2022-03-23 2022-03-21 71.375 559,946 +2,411 0.10% 39,966,291
2022-03-22 2022-03-18 71.255 557,535 -9,479 0.10% 39,727,155
2022-03-21 2022-03-17 68.910 567,014 -6,902 0.10% 39,072,876
2022-03-18 2022-03-16 64.039 573,916 +1,913 0.10% 36,753,180
2022-03-17 2022-03-15 58.207 572,003 +30,766 0.10% 33,294,358
2022-03-16 2022-03-14 61.454 541,237 +35,007 0.09% 33,261,004
2022-03-15 2022-03-11 62.957 506,230 +49,309 0.09% 31,870,695
2022-03-14 2022-03-10 70.233 456,921 -1,330 0.08% 32,090,829
2022-03-11 2022-03-09 65.603 458,251 +5,405 0.08% 30,062,504
2022-03-10 2022-03-08 66.865 452,846 +2,079 0.08% 30,279,751
2022-03-09 2022-03-07 67.587 450,767 +5,654 0.08% 30,465,997
2022-03-08 2022-03-04 72.397 445,113 +3,742 0.08% 32,225,060
2022-03-07 2022-03-03 78.711 441,371 -416 0.08% 34,740,848
2022-03-04 2022-03-02 76.366 441,787 -4,573 0.08% 33,737,557
2022-03-03 2022-03-01 78.411 446,360 +5,571 0.08% 34,999,339
2022-03-02 2022-02-28 81.477 440,789 +665 0.08% 35,914,268
2022-03-01 2022-02-25 85.025 440,124 +7,484 0.08% 37,421,521
2022-02-28 2022-02-24 85.626 432,640 -3,908 0.07% 37,045,344
2022-02-25 2022-02-23 90.798 436,548 -8,066 0.08% 39,637,470
2022-02-24 2022-02-22 88.994 444,614 -832 0.08% 39,567,793
2022-02-23 2022-02-21 88.513 445,446 -249 0.08% 39,427,555
2022-02-22 2022-02-18 88.513 445,695 +416 0.08% 39,449,595
2022-02-21 2022-02-17 87.671 445,279 +332 0.08% 39,037,924
2022-02-18 2022-02-16 87.069 444,947 -4,989 0.08% 38,741,267
2022-02-17 2022-02-15 84.664 449,936 -9,729 0.08% 38,093,456
2022-02-16 2022-02-14 84.123 459,665 -9,479 0.08% 38,668,393
2022-02-15 2022-02-11 83.822 469,144 -2,495 0.08% 39,324,745
2022-02-14 2022-02-10 84.604 471,639 -2,744 0.08% 39,902,562
2022-02-11 2022-02-09 82.560 474,383 -3,492 0.08% 39,164,865
2022-02-10 2022-02-08 81.477 477,875 -1,663 0.08% 38,935,933
2022-02-09 2022-02-07 80.335 479,538 -1,663 0.08% 38,523,564
2022-02-08 2022-02-04 80.756 481,201 -1,330 0.08% 38,859,706
2022-02-07 2022-01-31 78.411 482,531 +166 0.08% 37,835,527
2022-01-28 2022-01-26 79.974 482,365 -1,913 0.08% 38,576,641
2022-01-27 2022-01-25 79.613 484,278 -2,245 0.08% 38,554,911
2022-01-26 2022-01-24 79.373 486,523 -1,580 0.08% 38,616,622
2022-01-25 2022-01-21 80.154 488,103 -83 0.08% 39,123,581
2022-01-20 2022-01-18 79.373 488,186 +5,821 0.08% 38,748,619
2022-01-19 2022-01-17 79.012 482,365 -832 0.08% 38,112,561
2022-01-17 2022-01-13 80.034 483,197 -10,394 0.08% 38,672,234
2022-01-14 2022-01-12 78.651 493,591 -9,978 0.09% 38,821,468
2022-01-13 2022-01-11 79.733 503,569 -4,989 0.09% 40,151,288
2022-01-12 2022-01-10 78.952 508,558 -83 0.09% 40,151,539
2022-01-11 2022-01-07 78.591 508,641 -9,064 0.09% 39,974,582
2022-01-10 2022-01-06 76.126 517,705 -12,473 0.09% 39,410,599
2022-01-07 2022-01-05 75.765 530,178 -21,785 0.09% 40,168,834
2022-01-06 2022-01-04 71.435 551,963 -5,156 0.10% 39,429,692
2022-01-05 2022-01-03 69.030 557,119 -332 0.10% 38,458,012
2022-01-04 2021-12-31 68.669 557,451 +2,494 0.10% 38,279,810
2022-01-03 2021-12-29 69.150 554,957 -665 0.10% 38,375,509
2021-12-30 2021-12-28 69.451 555,622 -2,495 0.10% 38,588,544
2021-12-29 2021-12-24 69.631 558,117 -15,216 0.10% 38,862,505
2021-12-28 2021-12-22 69.631 573,333 +2,161 0.10% 39,922,017
2021-12-23 2021-12-21 68.248 571,172 +832 0.10% 38,981,608
2021-12-22 2021-12-20 69.090 570,340 -17,379 0.10% 39,404,955
2021-12-21 2021-12-17 68.188 587,719 -831 0.10% 40,075,575
2021-12-20 2021-12-16 68.188 588,550 -7,567 0.10% 40,132,239
2021-12-17 2021-12-15 68.549 596,117 +166 0.10% 40,863,290
2021-12-16 2021-12-14 68.008 595,951 -416 0.10% 40,529,396
2021-12-15 2021-12-13 67.948 596,367 +19,458 0.10% 40,521,827
2021-12-14 2021-12-10 69.752 576,909 +16,630 0.10% 40,240,399
2021-12-13 2021-12-09 70.533 560,279 -415 0.10% 39,518,398
2021-12-10 2021-12-08 69.631 560,694 +9,895 0.10% 39,041,945
2021-12-09 2021-12-07 69.511 550,799 +4,240 0.10% 38,286,702
2021-12-08 2021-12-06 65.783 546,559 +5,239 0.09% 35,954,342
2021-12-07 2021-12-03 66.625 541,320 +2,411 0.09% 36,065,405
2021-12-06 2021-12-02 64.701 538,909 +5,821 0.09% 34,867,811
2021-12-03 2021-12-01 65.362 533,088 +14,385 0.09% 34,843,793
2021-12-02 2021-11-30 66.204 518,703 +2,162 0.09% 34,340,219
2021-12-01 2021-11-29 66.625 516,541 +8,482 0.09% 34,414,506
2021-11-30 2021-11-26 71.315 508,059 +13,554 0.09% 36,232,293
2021-11-23 2021-11-19 76.727 494,505 +831 0.09% 37,941,836
2021-11-22 2021-11-18 75.404 493,674 -166 0.09% 37,225,005
2021-11-18 2021-11-16 79.974 493,840 +416 0.09% 39,494,342
2021-11-17 2021-11-15 80.335 493,424 +3,243 0.09% 39,639,093
2021-11-16 2021-11-12 81.658 490,181 +2,494 0.08% 40,027,016
2021-11-12 2021-11-10 83.161 487,687 -166 0.08% 40,556,488
2021-11-11 2021-11-09 83.221 487,853 -2,245 0.08% 40,599,627
2021-11-10 2021-11-08 83.401 490,098 -416 0.08% 40,874,868
2021-11-09 2021-11-05 83.041 490,514 -748 0.08% 40,732,593
2021-11-08 2021-11-04 81.958 491,262 -2,578 0.09% 40,262,988
2021-11-05 2021-11-03 82.560 493,840 -915 0.09% 40,771,227
2021-11-01 2021-10-28 82.981 494,755 -4,989 0.09% 41,055,019
2021-10-29 2021-10-27 81.838 499,744 -416 0.09% 40,898,058
2021-10-28 2021-10-26 81.778 500,160 +832 0.09% 40,902,028
2021-10-27 2021-10-25 82.079 499,328 -83 0.09% 40,984,114
2021-10-22 2021-10-20 80.816 499,411 +1,663 0.09% 40,360,297
2021-10-20 2021-10-18 81.718 497,748 +166 0.09% 40,674,850
2021-10-19 2021-10-15 81.778 497,582 -1,912 0.09% 40,691,205
2021-10-18 2021-10-12 81.898 499,494 -416 0.09% 40,907,634
2021-10-15 2021-10-11 82.981 499,910 -1,996 0.09% 41,482,783
2021-10-12 2021-10-08 82.981 501,906 -4,823 0.09% 41,648,412
2021-10-11 2021-10-07 79.433 506,729 +3,992 0.09% 40,250,896
2021-10-08 2021-10-06 79.914 502,737 -1,414 0.09% 40,175,640
2021-10-07 2021-10-05 79.313 504,151 -83 0.09% 39,985,488
2021-10-06 2021-10-04 81.778 504,234 -5,322 0.09% 41,235,191
2021-10-05 2021-09-30 78.411 509,556 +166 0.09% 39,954,572
2021-10-04 2021-09-29 79.192 509,390 -831 0.09% 40,339,747
2021-09-30 2021-09-28 79.373 510,221 -10,228 0.09% 40,497,595
2021-09-28 2021-09-24 79.933 520,449 -4,656 0.09% 41,601,206
2021-09-27 2021-09-23 77.496 525,105 +6,186 0.09% 40,693,700
2021-09-24 2021-09-21 77.862 518,919 -246 0.09% 40,403,998
2021-09-23 2021-09-20 75.059 519,165 -1,231 0.09% 38,968,171
2021-09-21 2021-09-17 76.034 520,396 -3,447 0.09% 39,567,849
2021-09-20 2021-09-16 76.034 523,843 -2,708 0.09% 39,829,939
2021-09-17 2021-09-15 77.192 526,551 +410 0.09% 40,645,359
2021-09-16 2021-09-14 77.253 526,141 +1,560 0.09% 40,645,766
2021-09-15 2021-09-13 76.339 524,581 +3,282 0.09% 40,045,852
2021-09-14 2021-09-10 75.608 521,299 +2,873 0.09% 39,414,188
2021-09-13 2021-09-09 72.500 518,426 -2,544 0.09% 37,586,133
2021-09-10 2021-09-08 72.257 520,970 -821 0.09% 37,643,614
2021-09-09 2021-09-07 70.916 521,791 +2,052 0.09% 37,003,557
2021-09-08 2021-09-06 71.526 519,739 -4,104 0.09% 37,174,686
2021-09-03 2021-09-01 71.587 523,843 -328 0.09% 37,500,143
2021-08-31 2021-08-27 71.648 524,171 +821 0.09% 37,555,558
2021-08-30 2021-08-26 70.185 523,350 -1,970 0.09% 36,731,496
2021-08-26 2021-08-24 69.942 525,320 +2,052 0.09% 36,741,741
2021-08-25 2021-08-23 67.748 523,268 +3,611 0.09% 35,450,541
2021-08-24 2021-08-20 69.820 519,657 +1,395 0.09% 36,282,342
2021-08-23 2021-08-19 73.841 518,262 -657 0.09% 38,268,893
2021-08-20 2021-08-18 75.790 518,919 -2,380 0.09% 39,329,087
2021-08-18 2021-08-16 75.669 521,299 -2,954 0.09% 39,445,948
2021-08-17 2021-08-13 76.765 524,253 +410 0.09% 40,244,393
2021-08-16 2021-08-12 78.410 523,843 +739 0.09% 41,074,624
2021-08-13 2021-08-11 79.568 523,104 -11,079 0.09% 41,622,209
2021-08-12 2021-08-10 74.633 534,183 +82 0.09% 39,867,597
2021-08-11 2021-08-09 74.267 534,101 -329 0.09% 39,666,237
2021-08-10 2021-08-06 73.171 534,430 -3,282 0.09% 39,104,591
2021-08-09 2021-08-05 72.074 537,712 +820 0.09% 38,755,057
2021-08-05 2021-08-03 71.282 536,892 -984 0.09% 38,270,726
2021-08-04 2021-08-02 69.515 537,876 +2,133 0.09% 37,390,539
2021-08-03 2021-07-30 69.515 535,743 +821 0.09% 37,242,263
2021-08-02 2021-07-29 71.648 534,922 -1,723 0.09% 38,325,841
2021-07-30 2021-07-28 71.099 536,645 +902 0.09% 38,155,035
2021-07-29 2021-07-27 69.150 535,743 +3,611 0.09% 37,046,423
2021-07-28 2021-07-26 72.196 532,132 +5,827 0.09% 38,417,724
2021-07-27 2021-07-23 74.328 526,305 +821 0.09% 39,119,314
2021-07-23 2021-07-21 75.486 525,484 +574 0.09% 39,666,576
2021-07-22 2021-07-20 74.755 524,910 +1,231 0.09% 39,239,487
2021-07-21 2021-07-19 76.765 523,679 +1,806 0.09% 40,200,330
2021-07-20 2021-07-16 78.106 521,873 -2,298 0.09% 40,761,181
2021-07-19 2021-07-15 78.045 524,171 -1,641 0.09% 40,908,733
2021-07-15 2021-07-13 78.106 525,812 +820 0.09% 41,068,839
2021-07-13 2021-07-09 76.643 524,992 -82 0.09% 40,237,152
2021-07-12 2021-07-08 76.278 525,074 +3,940 0.09% 40,051,497
2021-07-09 2021-07-07 76.582 521,134 +8,206 0.09% 39,909,712
2021-07-08 2021-07-06 81.335 512,928 -164 0.09% 41,718,778
2021-07-07 2021-07-05 81.639 513,092 -82 0.09% 41,888,417
2021-07-06 2021-07-02 80.908 513,174 -1,149 0.09% 41,519,932
2021-07-05 2021-06-30 79.811 514,323 +2,052 0.09% 41,048,865
2021-06-30 2021-06-28 81.335 512,271 +410 0.09% 41,665,342
2021-06-29 2021-06-25 81.213 511,861 +1,806 0.09% 41,569,624
2021-06-24 2021-06-22 80.360 510,055 +820 0.09% 40,987,904
2021-06-23 2021-06-21 80.055 509,235 +1,560 0.09% 40,766,884
2021-06-22 2021-06-18 82.127 507,675 +1,231 0.09% 41,693,618
2021-06-21 2021-06-17 82.736 506,444 +820 0.09% 41,901,070
2021-06-18 2021-06-16 82.431 505,624 -82 0.09% 41,679,201
2021-06-17 2021-06-15 82.797 505,706 +1,067 0.09% 41,870,821
2021-06-16 2021-06-11 83.223 504,639 -820 0.09% 41,997,692
2021-06-15 2021-06-10 82.797 505,459 +820 0.09% 41,850,370
2021-06-11 2021-06-09 83.162 504,639 -410 0.09% 41,966,947
2021-06-10 2021-06-08 83.711 505,049 -821 0.09% 42,277,973
2021-06-08 2021-06-04 85.626 505,870 +2,380 0.09% 43,315,869
2021-06-07 2021-06-03 85.812 503,490 +7,175 0.09% 43,205,327
2021-06-04 2021-06-02 87.787 496,315 -6,236 0.09% 43,570,108
2021-06-03 2021-06-01 85.503 502,551 +405 0.09% 42,969,624
2021-06-02 2021-05-31 85.194 502,146 -486 0.09% 42,779,996
2021-06-01 2021-05-28 86.306 502,632 -162 0.09% 43,379,940
2021-05-31 2021-05-27 85.873 502,794 -810 0.09% 43,176,642
2021-05-28 2021-05-26 84.207 503,604 +2,025 0.09% 42,406,769
2021-05-27 2021-05-25 86.059 501,579 -1,620 0.09% 43,165,200
2021-05-25 2021-05-21 84.947 503,199 +81 0.09% 42,745,445
2021-05-24 2021-05-20 84.083 503,118 +17,008 0.09% 42,303,725
2021-05-20 2021-05-17 83.527 486,110 +3,645 0.09% 40,603,549
2021-05-18 2021-05-14 84.083 482,465 +1,215 0.09% 40,567,156
2021-05-17 2021-05-13 83.157 481,250 +5,669 0.09% 40,019,345
2021-05-14 2021-05-12 85.256 475,581 +2,673 0.08% 40,546,168
2021-05-13 2021-05-11 87.479 472,908 +810 0.08% 41,369,298
2021-05-12 2021-05-10 89.516 472,098 -3,078 0.08% 42,260,225
2021-05-11 2021-05-07 88.898 475,176 -810 0.08% 42,242,405
2021-05-10 2021-05-06 88.960 475,986 +243 0.08% 42,343,797
2021-05-07 2021-05-05 87.108 475,743 +1,053 0.08% 41,441,080
2021-05-06 2021-05-04 89.454 474,690 -810 0.08% 42,462,945
2021-05-05 2021-05-03 87.232 475,500 +1,053 0.08% 41,478,623
2021-05-04 2021-04-30 86.553 474,447 +5,912 0.08% 41,064,578
2021-05-03 2021-04-29 88.590 468,535 +6,399 0.08% 41,507,405
2021-04-30 2021-04-28 88.713 462,136 +405 0.08% 40,997,579
2021-04-29 2021-04-27 86.799 461,731 +1,457 0.08% 40,077,996
2021-04-28 2021-04-26 86.059 460,274 +2,349 0.08% 39,610,549
2021-04-27 2021-04-23 87.479 457,925 -4,535 0.08% 40,058,607
2021-04-26 2021-04-22 87.170 462,460 +972 0.08% 40,312,573
2021-04-23 2021-04-21 87.602 461,488 +1,376 0.08% 40,427,273
2021-04-22 2021-04-20 90.133 460,112 +162 0.08% 41,471,339
2021-04-21 2021-04-19 92.232 459,950 -2,348 0.08% 42,422,168
2021-04-20 2021-04-16 89.824 462,298 +1,377 0.08% 41,525,670
2021-04-14 2021-04-12 88.096 460,921 +3,644 0.08% 40,605,243
2021-04-13 2021-04-09 88.034 457,277 +12,554 0.08% 40,255,991
2021-04-12 2021-04-08 93.529 444,723 -1,620 0.08% 41,594,304
2021-04-09 2021-04-07 92.047 446,343 -1,620 0.08% 41,084,501
2021-04-08 2021-04-01 92.170 447,963 +810 0.08% 41,288,927
2021-04-07 2021-03-31 92.973 447,153 -2,835 0.08% 41,573,134
2021-04-01 2021-03-30 93.282 449,988 -567 0.08% 41,975,612
2021-03-31 2021-03-29 91.368 450,555 -810 0.08% 41,166,237
2021-03-29 2021-03-25 88.775 451,365 +486 0.08% 40,069,914
2021-03-26 2021-03-24 90.133 450,879 -890 0.08% 40,639,140
2021-03-25 2021-03-23 90.997 451,769 +5,588 0.08% 41,109,818
2021-03-24 2021-03-22 93.035 446,181 -486 0.08% 41,510,309
2021-03-23 2021-03-19 95.195 446,667 -1,863 0.08% 42,520,649
2021-03-19 2021-03-17 96.430 448,530 -1,377 0.08% 43,251,798
2021-03-18 2021-03-16 96.430 449,907 +243 0.08% 43,384,583
2021-03-17 2021-03-15 95.998 449,664 +1,296 0.08% 43,166,830
2021-03-16 2021-03-12 95.689 448,368 -43,330 0.08% 42,904,016
2021-03-15 2021-03-11 90.874 491,698 -1,539 0.09% 44,682,544
2021-03-12 2021-03-10 92.788 493,237 +8,261 0.09% 45,766,349
2021-03-11 2021-03-09 93.590 484,976 -5,021 0.09% 45,389,050
2021-03-10 2021-03-08 93.282 489,997 +405 0.09% 45,707,717
2021-03-09 2021-03-05 94.084 489,592 +891 0.09% 46,062,862
2021-03-08 2021-03-04 99.764 488,701 -13,445 0.09% 48,754,671
2021-03-05 2021-03-03 94.887 502,146 -1,134 0.09% 47,646,995
2021-03-04 2021-03-02 96.307 503,280 -4,292 0.09% 48,469,207
2021-03-03 2021-03-01 94.825 507,572 -3,483 0.09% 48,130,516
2021-03-02 2021-02-26 92.603 511,055 -5,022 0.09% 47,324,991
2021-03-01 2021-02-25 94.208 516,077 -20,895 0.09% 48,618,402
2021-02-26 2021-02-24 86.861 536,972 -8,585 0.10% 46,642,023
2021-02-25 2021-02-23 84.762 545,557 -5,265 0.10% 46,242,607
2021-02-24 2021-02-22 83.836 550,822 -2,349 0.10% 46,178,805
2021-02-23 2021-02-19 83.960 553,171 -1,457 0.10% 46,444,036
2021-02-22 2021-02-18 83.466 554,628 +567 0.10% 46,292,446
2021-02-19 2021-02-17 83.898 554,061 -1,215 0.10% 46,484,555
2021-02-18 2021-02-16 82.601 555,276 +162 0.10% 45,866,612
2021-02-17 2021-02-11 79.206 555,114 -810 0.10% 43,968,382
2021-02-16 2021-02-09 80.688 555,924 -810 0.10% 44,856,218
2021-02-10 2021-02-08 81.367 556,734 -2,754 0.10% 45,299,645
2021-02-09 2021-02-05 79.823 559,488 -1,377 0.10% 44,660,229
2021-02-05 2021-02-03 80.441 560,865 -9,800 0.10% 45,116,396
2021-02-04 2021-02-02 77.292 570,665 +2,592 0.10% 44,107,984
2021-02-03 2021-02-01 77.786 568,073 -1,620 0.10% 44,188,203
2021-02-02 2021-01-29 78.218 569,693 -1,944 0.10% 44,560,406
2021-02-01 2021-01-28 77.786 571,637 -5,264 0.10% 44,465,432
2021-01-29 2021-01-27 78.342 576,901 +324 0.10% 45,195,434
2021-01-28 2021-01-26 77.848 576,577 -4,455 0.10% 44,885,291
2021-01-27 2021-01-25 79.515 581,032 -971 0.10% 46,200,594
2021-01-26 2021-01-22 78.342 582,003 +4,454 0.10% 45,595,133
2021-01-25 2021-01-21 82.231 577,549 -7,127 0.10% 47,492,464
2021-01-22 2021-01-20 82.169 584,676 -11,420 0.10% 48,042,430
2021-01-21 2021-01-19 80.564 596,096 -5,831 0.11% 48,024,004
2021-01-20 2021-01-18 78.959 601,927 +4,616 0.11% 47,527,614
2021-01-19 2021-01-15 78.650 597,311 -2,916 0.11% 46,978,764
2021-01-18 2021-01-14 79.700 600,227 -4,778 0.11% 47,838,044
2021-01-15 2021-01-13 81.799 605,005 -7,937 0.11% 49,488,750
2021-01-14 2021-01-12 78.712 612,942 +5,669 0.11% 48,245,988
2021-01-13 2021-01-11 78.650 607,273 +6,804 0.11% 47,762,279
2021-01-12 2021-01-08 81.614 600,469 +242 0.11% 49,006,500
2021-01-11 2021-01-07 82.293 600,227 -971 0.11% 49,394,355
2021-01-08 2021-01-06 83.034 601,198 -2,025 0.11% 49,919,641
2021-01-07 2021-01-05 78.650 603,223 +2,996 0.11% 47,443,745
2021-01-06 2021-01-04 78.650 600,227 -27,618 0.11% 47,208,108
2021-01-05 2020-12-31 82.725 627,845 -3,239 0.11% 51,938,438
2021-01-04 2020-12-29 80.009 631,084 +29,157 0.11% 50,492,144
2020-12-30 2020-12-28 79.391 601,927 -1,944 0.11% 47,787,734
2020-12-29 2020-12-24 79.268 603,871 -4,131 0.11% 47,867,510
2020-12-28 2020-12-22 76.984 608,002 -1,134 0.11% 46,806,170
2020-12-23 2020-12-21 79.638 609,136 -1,538 0.11% 48,510,485
2020-12-22 2020-12-18 80.194 610,674 -3,402 0.11% 48,972,269
2020-12-21 2020-12-17 80.688 614,076 +162 0.11% 49,548,368
2020-12-18 2020-12-16 82.169 613,914 -1,296 0.11% 50,444,897
2020-12-17 2020-12-15 79.638 615,210 -3,645 0.11% 48,994,208
2020-12-16 2020-12-14 81.490 618,855 +3,483 0.11% 50,430,640
2020-12-15 2020-12-11 81.737 615,372 +7,775 0.11% 50,298,769
2020-12-14 2020-12-10 83.713 607,597 -729 0.11% 50,863,583
2020-12-11 2020-12-09 83.898 608,326 +4,455 0.11% 51,037,275
2020-12-10 2020-12-08 83.589 603,871 -162 0.11% 50,477,110
2020-12-09 2020-12-07 84.083 604,033 +2,268 0.11% 50,788,971
2020-12-08 2020-12-04 87.293 601,765 -4,374 0.11% 52,530,070
2020-12-07 2020-12-03 84.947 606,139 +2,430 0.11% 51,489,930
2020-12-04 2020-12-02 86.429 603,709 -324 0.11% 52,177,988
2020-12-03 2020-12-01 86.614 604,033 -21,220 0.11% 52,317,861
2020-12-02 2020-11-30 85.071 625,253 -7,937 0.11% 53,190,815
2020-12-01 2020-11-27 84.392 633,190 +972 0.11% 53,436,032
2020-11-30 2020-11-26 84.700 632,218 +4,859 0.11% 53,549,154
2020-11-27 2020-11-25 86.985 627,359 -15,226 0.11% 54,570,605
2020-11-26 2020-11-24 85.380 642,585 -11,339 0.11% 54,863,613
2020-11-25 2020-11-23 84.515 653,924 +243 0.12% 55,266,552
2020-11-24 2020-11-20 83.960 653,681 -10,286 0.12% 54,882,819
2020-11-23 2020-11-19 84.577 663,967 +6,642 0.12% 56,156,328
2020-11-20 2020-11-18 85.318 657,325 -5,751 0.12% 56,081,528
2020-11-19 2020-11-17 82.046 663,076 +12,716 0.12% 54,402,635
2020-11-18 2020-11-16 79.947 650,360 +810 0.12% 51,994,240
2020-11-17 2020-11-13 78.095 649,550 -20,329 0.12% 50,726,483
2020-11-16 2020-11-12 78.033 669,879 -11,744 0.12% 52,272,718
2020-11-13 2020-11-11 80.256 681,623 -12,391 0.12% 54,704,019
2020-11-12 2020-11-10 79.391 694,014 -178,505 0.12% 55,098,635
2020-11-11 2020-11-09 65.686 872,519 -4,374 0.16% 57,312,343
2020-11-10 2020-11-06 66.056 876,893 -16,360 0.16% 57,924,464
2020-11-09 2020-11-05 64.822 893,253 -5,588 0.16% 57,902,248
2020-11-06 2020-11-04 60.932 898,841 +14,254 0.16% 54,768,604
2020-11-05 2020-11-03 59.698 884,587 +3,564 0.16% 52,807,872
2020-11-04 2020-11-02 58.648 881,023 -405 0.16% 51,670,480
2020-11-03 2020-10-30 59.080 881,428 +25,350 0.16% 52,075,137
2020-11-02 2020-10-29 61.118 856,078 +23,082 0.15% 52,321,499
2020-10-30 2020-10-28 65.007 832,996 -7,289 0.15% 54,150,557
2020-10-29 2020-10-27 65.439 840,285 -14,254 0.15% 54,987,518
2020-10-28 2020-10-23 67.909 854,539 -12,959 0.15% 58,030,487
2020-10-27 2020-10-22 65.933 867,498 +3,726 0.15% 57,196,753
2020-10-23 2020-10-21 65.624 863,772 +6,803 0.15% 56,684,462
2020-10-22 2020-10-20 63.834 856,969 +2,025 0.15% 54,703,775
2020-10-21 2020-10-19 63.155 854,944 -567 0.15% 53,993,931
2020-10-20 2020-10-16 63.464 855,511 +3,078 0.15% 54,293,815
2020-10-19 2020-10-15 64.451 852,433 +162 0.15% 54,940,473
2020-10-16 2020-10-14 64.884 852,271 +7,694 0.15% 55,298,337
2020-10-15 2020-10-12 65.316 844,577 +729 0.15% 55,164,103
2020-10-14 2020-10-09 65.316 843,848 +6,479 0.15% 55,116,488
2020-10-12 2020-10-08 66.859 837,369 -6,236 0.15% 55,985,683
2020-10-09 2020-10-07 64.451 843,605 +3,158 0.15% 54,371,497
2020-10-07 2020-10-05 65.439 840,447 -1,620 0.15% 54,998,119
2020-10-06 2020-09-30 65.069 842,067 -323 0.15% 54,792,221
2020-10-05 2020-09-29 65.007 842,390 +3,887 0.15% 54,761,233
2020-09-30 2020-09-28 64.884 838,503 +24,378 0.15% 54,405,021
2020-09-29 2020-09-25 66.496 814,125 +2,835 0.14% 54,136,306
2020-09-28 2020-09-24 67.316 811,290 +16,982 0.14% 54,612,548
2020-09-25 2020-09-23 68.576 794,308 +5,711 0.14% 54,470,692
2020-09-24 2020-09-22 68.072 788,597 +14,041 0.14% 53,681,413
2020-09-23 2020-09-21 71.224 774,556 +7,378 0.14% 55,166,614
2020-09-22 2020-09-18 74.060 767,178 -238 0.14% 56,817,101
2020-09-21 2020-09-17 73.556 767,416 +238 0.14% 56,447,767
2020-09-18 2020-09-16 75.320 767,178 +4,601 0.14% 57,784,201
2020-09-17 2020-09-15 76.266 762,577 +3,887 0.14% 58,158,626
2020-09-16 2020-09-14 75.636 758,690 -4,284 0.14% 57,383,981
2020-09-15 2020-09-11 73.745 762,974 +1,745 0.14% 56,265,303
2020-09-14 2020-09-10 74.501 761,229 -2,459 0.14% 56,712,379
2020-09-11 2020-09-09 74.942 763,688 +4,522 0.14% 57,232,522
2020-09-10 2020-09-08 74.942 759,166 -12,613 0.14% 56,893,633
2020-09-09 2020-09-07 76.140 771,779 -7,774 0.14% 58,763,135
2020-09-08 2020-09-04 74.249 779,553 -3,491 0.14% 57,880,997
2020-09-07 2020-09-03 73.240 783,044 +5,077 0.14% 57,350,520
2020-09-04 2020-09-02 71.097 777,967 -6,663 0.14% 55,311,488
2020-09-03 2020-09-01 71.980 784,630 +4,680 0.14% 56,477,580
2020-09-02 2020-08-31 72.673 779,950 +635 0.14% 56,681,474
2020-09-01 2020-08-28 73.430 779,315 -6,347 0.14% 57,224,766
2020-08-31 2020-08-27 70.467 785,662 -1,428 0.14% 55,363,383
2020-08-28 2020-08-26 70.593 787,090 +15,945 0.14% 55,563,230
2020-08-27 2020-08-25 71.034 771,145 +29,352 0.14% 54,777,856
2020-08-26 2020-08-24 67.694 741,793 +20,625 0.13% 50,214,839
2020-08-25 2020-08-21 68.576 721,168 -51,484 0.13% 49,455,023
2020-08-24 2020-08-20 62.273 772,652 -5,236 0.14% 48,115,604
2020-08-21 2020-08-19 61.517 777,888 -3,173 0.14% 47,853,307
2020-08-20 2020-08-18 62.399 781,061 -317 0.14% 48,737,720
2020-08-18 2020-08-14 64.038 781,378 -12,772 0.14% 50,038,001
2020-08-17 2020-08-13 63.723 794,150 -21,974 0.14% 50,605,621
2020-08-14 2020-08-12 62.904 816,124 -10,312 0.15% 51,337,150
2020-08-13 2020-08-11 61.958 826,436 -9,123 0.15% 51,204,462
2020-08-12 2020-08-10 57.987 835,559 +635 0.15% 48,451,811
2020-08-11 2020-08-07 56.664 834,924 +7,139 0.15% 47,309,864
2020-08-10 2020-08-06 56.727 827,785 +1,825 0.15% 46,957,517
2020-08-07 2020-08-05 57.231 825,960 -1,190 0.15% 47,270,471
2020-08-06 2020-08-04 57.735 827,150 -3,332 0.15% 47,755,656
2020-08-05 2020-08-03 55.970 830,482 -793 0.15% 46,482,369
2020-08-04 2020-07-31 56.475 831,275 +20,546 0.15% 46,945,913
2020-08-03 2020-07-30 57.987 810,729 -714 0.15% 47,011,986
2020-07-31 2020-07-29 56.979 811,443 +1,269 0.15% 46,235,069
2020-07-30 2020-07-28 56.916 810,174 -3,411 0.15% 46,111,698
2020-07-29 2020-07-27 56.916 813,585 +25,781 0.15% 46,305,838
2020-07-28 2020-07-24 57.924 787,804 +14,121 0.14% 45,632,972
2020-07-27 2020-07-23 60.887 773,683 +872 0.14% 47,106,978
2020-07-24 2020-07-22 60.445 772,811 +4,046 0.14% 46,712,915
2020-07-23 2020-07-21 61.391 768,765 +2,063 0.14% 47,195,178
2020-07-22 2020-07-20 62.588 766,702 -14,041 0.14% 47,986,703
2020-07-21 2020-07-17 61.706 780,743 -1,428 0.14% 48,176,568
2020-07-20 2020-07-16 60.572 782,171 -3,729 0.14% 47,377,284
2020-07-17 2020-07-15 60.256 785,900 +4,998 0.14% 47,355,480
2020-07-16 2020-07-14 60.382 780,902 +15,310 0.14% 47,152,759
2020-07-15 2020-07-13 61.643 765,592 -7,695 0.14% 47,193,404
2020-07-14 2020-07-10 60.572 773,287 -19,594 0.14% 46,839,167
2020-07-13 2020-07-09 63.534 792,881 +3,015 0.14% 50,374,832
2020-07-10 2020-07-08 63.912 789,866 -1,587 0.14% 50,481,987
2020-07-09 2020-07-07 64.542 791,453 +9,916 0.14% 51,082,266
2020-07-08 2020-07-06 66.559 781,537 -45,058 0.14% 52,018,584
2020-07-07 2020-07-03 63.156 826,595 -1,824 0.15% 52,204,214
2020-07-06 2020-07-02 63.030 828,419 -8,806 0.15% 52,214,980
2020-07-03 2020-06-30 62.399 837,225 -11,185 0.15% 52,242,319
2020-07-02 2020-06-29 60.887 848,410 +16,342 0.15% 51,656,856
2020-06-30 2020-06-26 60.761 832,068 -9,282 0.15% 50,556,956
2020-06-29 2020-06-24 61.769 841,350 +5,553 0.15% 51,969,416
2020-06-26 2020-06-23 61.832 835,797 -18,007 0.15% 51,679,093
2020-06-24 2020-06-22 61.391 853,804 +32,445 0.16% 52,415,799
2020-06-23 2020-06-19 63.471 821,359 +9,678 0.15% 52,132,380
2020-06-22 2020-06-18 63.282 811,681 +1,031 0.15% 51,364,629
2020-06-19 2020-06-17 64.605 810,650 +8,964 0.15% 52,372,381
2020-06-18 2020-06-16 64.668 801,686 -2,776 0.15% 51,843,788
2020-06-17 2020-06-15 61.706 804,462 -5,712 0.15% 49,640,173
2020-06-16 2020-06-12 63.219 810,174 +18,404 0.15% 51,218,199
2020-06-15 2020-06-11 63.282 791,770 -21,418 0.14% 50,104,625
2020-06-12 2020-06-10 66.685 813,188 -39,823 0.15% 54,227,764
2020-06-11 2020-06-09 67.568 853,011 -16,024 0.15% 57,636,086
2020-06-10 2020-06-08 65.992 869,035 -53,070 0.16% 57,349,418
2020-06-09 2020-06-05 65.047 922,105 -69,333 0.17% 59,979,817
2020-06-08 2020-06-04 60.887 991,438 -36,015 0.18% 60,365,354
2020-06-05 2020-06-03 59.374 1,027,453 -317 0.19% 61,003,947
2020-06-04 2020-06-02 57.735 1,027,770 +4,601 0.19% 59,338,488
2020-06-03 2020-06-01 56.916 1,023,169 -8,647 0.19% 58,234,478
2020-06-02 2020-05-29 53.701 1,031,816 +13,486 0.19% 55,409,843
2020-06-01 2020-05-28 60.359 1,018,330 -16,103 0.18% 61,465,234
2020-05-29 2020-05-27 59.509 1,034,433 +34,192 0.19% 61,557,795
2020-05-28 2020-05-26 57.678 1,000,241 +32,877 0.19% 57,691,594
2020-05-27 2020-05-25 57.024 967,364 +45,952 0.18% 55,162,724
2020-05-26 2020-05-22 57.808 921,412 +27,373 0.17% 53,265,429
2020-05-25 2020-05-21 60.817 894,039 +5,352 0.17% 54,372,426
2020-05-22 2020-05-20 61.601 888,687 +12,463 0.17% 54,744,315
2020-05-21 2020-05-19 63.694 876,224 -35,478 0.17% 55,810,177
2020-05-20 2020-05-18 61.078 911,702 +7,723 0.17% 55,685,110
2020-05-19 2020-05-15 60.686 903,979 +23,626 0.17% 54,858,713
2020-05-18 2020-05-14 59.901 880,353 +66,214 0.17% 52,734,110
2020-05-15 2020-05-13 62.582 814,139 +6,652 0.15% 50,950,658
2020-05-14 2020-05-12 64.021 807,487 +229 0.15% 51,696,070
2020-05-13 2020-05-11 65.263 807,258 -11,622 0.15% 52,684,419
2020-05-12 2020-05-08 64.021 818,880 -459 0.15% 52,425,461
2020-05-11 2020-05-07 61.798 819,339 +26,302 0.15% 50,633,125
2020-05-08 2020-05-06 62.844 793,037 +13,534 0.15% 49,837,487
2020-05-07 2020-05-05 63.890 779,503 +9,939 0.15% 49,802,558
2020-05-06 2020-05-04 62.648 769,564 +50,769 0.15% 48,211,379
2020-05-05 2020-04-29 68.599 718,795 +9,940 0.14% 49,308,278
2020-05-04 2020-04-28 68.533 708,855 +4,129 0.13% 48,580,053
2020-04-29 2020-04-27 67.945 704,726 +6,576 0.13% 47,882,315
2020-04-28 2020-04-24 68.141 698,150 +4,052 0.13% 47,572,476
2020-04-27 2020-04-23 69.841 694,098 +10,322 0.13% 48,476,510
2020-04-24 2020-04-22 66.964 683,776 -3,059 0.13% 45,788,151
2020-04-23 2020-04-21 67.029 686,835 +13,228 0.13% 46,037,908
2020-04-22 2020-04-20 69.318 673,607 -11,316 0.13% 46,692,998
2020-04-21 2020-04-17 64.936 684,923 -4,664 0.13% 44,476,469
2020-04-20 2020-04-16 62.517 689,587 +30,813 0.13% 43,110,817
2020-04-17 2020-04-15 65.329 658,774 +9,787 0.12% 43,036,925
2020-04-16 2020-04-14 65.198 648,987 +5,505 0.12% 42,312,672
2020-04-15 2020-04-09 63.563 643,482 +52,604 0.12% 40,901,757
2020-04-14 2020-04-08 61.340 590,878 +10,475 0.11% 36,244,320
2020-04-09 2020-04-07 61.994 580,403 +4,587 0.11% 35,981,336
2020-04-08 2020-04-06 60.882 575,816 -2,981 0.11% 35,056,835
2020-04-07 2020-04-03 61.209 578,797 -5,811 0.11% 35,427,574
2020-04-06 2020-04-02 60.097 584,608 -3,747 0.11% 35,133,350
2020-04-03 2020-04-01 62.909 588,355 +9,863 0.11% 37,012,960
2020-04-02 2020-03-31 64.871 578,492 -4,281 0.11% 37,527,387
2020-04-01 2020-03-30 63.956 582,773 -536 0.11% 37,271,560
2020-03-31 2020-03-27 67.487 583,309 +765 0.11% 39,365,672
2020-03-30 2020-03-26 65.394 582,544 -1,223 0.11% 38,095,005
2020-03-27 2020-03-25 62.909 583,767 -64,073 0.11% 36,724,333
2020-03-26 2020-03-24 53.689 647,840 +3,746 0.12% 34,781,653
2020-03-25 2020-03-23 49.046 644,094 -1,452 0.12% 31,590,014
2020-03-24 2020-03-20 52.642 645,546 +8,792 0.12% 33,983,051
2020-03-23 2020-03-19 46.495 636,754 +36,624 0.12% 29,606,058
2020-03-20 2020-03-18 53.885 600,130 +26,455 0.11% 32,337,903
2020-03-19 2020-03-17 57.155 573,675 -22,402 0.11% 32,788,131
2020-03-18 2020-03-16 60.490 596,077 +2,217 0.11% 36,056,486
2020-03-17 2020-03-13 68.075 593,860 +30,202 0.11% 40,427,241
2020-03-16 2020-03-12 72.130 563,658 +4,052 0.11% 40,656,547
2020-03-13 2020-03-11 75.857 559,606 +7,416 0.11% 42,450,191
2020-03-12 2020-03-10 78.081 552,190 +8,640 0.10% 43,115,374
2020-03-11 2020-03-09 76.250 543,550 +35,248 0.10% 41,445,497
2020-03-10 2020-03-06 83.247 508,302 +8,869 0.10% 42,314,530
2020-03-09 2020-03-05 88.871 499,433 +21,868 0.09% 44,384,976
2020-03-05 2020-03-03 92.206 477,565 +1,605 0.09% 44,034,280
2020-03-04 2020-03-02 90.898 475,960 -611 0.09% 43,263,789
2020-03-03 2020-02-28 88.478 476,571 +6,193 0.09% 42,166,224
2020-03-02 2020-02-27 92.925 470,378 +1,376 0.09% 43,709,957
2020-02-28 2020-02-26 92.533 469,002 +1,071 0.09% 43,398,072
2020-02-27 2020-02-25 94.429 467,931 -13,075 0.09% 44,186,368
2020-02-26 2020-02-24 94.560 481,006 -10,398 0.09% 45,483,941
2020-02-25 2020-02-21 97.764 491,404 +1,682 0.09% 48,041,790
2020-02-24 2020-02-20 99.072 489,722 +3,899 0.09% 48,517,850
2020-02-21 2020-02-19 99.530 485,823 -19,497 0.09% 48,353,957
2020-02-20 2020-02-18 98.222 505,320 -3,594 0.10% 49,633,593
2020-02-18 2020-02-14 97.634 508,914 -152 0.10% 49,687,083
2020-02-14 2020-02-12 98.287 509,066 +382 0.10% 50,034,823
2020-02-13 2020-02-11 96.783 508,684 -306 0.10% 49,232,183
2020-02-12 2020-02-10 98.091 508,990 -1,529 0.10% 49,927,499
2020-02-11 2020-02-07 98.157 510,519 -1,835 0.10% 50,110,865
2020-02-10 2020-02-06 99.007 512,354 -16,974 0.10% 50,726,547
2020-02-07 2020-02-05 97.045 529,328 -1,224 0.10% 51,368,640
2020-02-06 2020-02-04 96.980 530,552 -7,187 0.10% 51,452,728
2020-02-05 2020-02-03 93.121 537,739 +612 0.10% 50,074,984
2020-02-04 2020-01-31 93.906 537,127 -765 0.10% 50,439,494
2020-02-03 2020-01-30 93.383 537,892 -2,446 0.10% 50,229,932
2020-01-31 2020-01-29 93.121 540,338 -5,200 0.10% 50,317,007
2020-01-30 2020-01-24 94.887 545,538 -3,823 0.10% 51,764,464
2020-01-29 2020-01-22 94.756 549,361 +2,600 0.10% 52,055,367
2020-01-23 2020-01-21 95.476 546,761 +3,594 0.10% 52,202,305
2020-01-21 2020-01-17 97.699 543,167 +3,976 0.10% 53,066,846
2020-01-20 2020-01-16 96.914 539,191 +3,517 0.10% 52,255,275
2020-01-17 2020-01-15 97.961 535,674 +4,052 0.10% 52,474,907
2020-01-16 2020-01-14 98.549 531,622 -4,435 0.10% 52,390,856
2020-01-15 2020-01-13 97.045 536,057 +18,427 0.10% 52,021,656
2020-01-14 2020-01-10 97.241 517,630 +12,081 0.10% 50,334,957
2020-01-13 2020-01-09 94.625 505,549 +13,227 0.10% 47,837,787
2020-01-10 2020-01-08 96.653 492,322 +5,658 0.09% 47,584,222
2020-01-09 2020-01-07 99.399 486,664 +10,093 0.09% 48,374,012
2020-01-08 2020-01-06 100.707 476,571 +3,899 0.09% 47,994,076
2020-01-07 2020-01-03 102.277 472,672 +306 0.09% 48,343,259
2020-01-06 2020-01-02 102.538 472,366 +3,670 0.09% 48,435,522
2020-01-03 2019-12-31 103.650 468,696 -994 0.09% 48,580,257
2020-01-02 2019-12-27 101.819 469,690 -8,487 0.09% 47,823,265
2019-12-30 2019-12-24 100.772 478,177 +16,286 0.09% 48,187,081
2019-12-23 2019-12-19 103.257 461,891 +76 0.09% 47,693,690
2019-12-20 2019-12-18 104.238 461,815 -2,217 0.09% 48,138,843
2019-12-19 2019-12-17 102.996 464,032 +7,111 0.09% 47,793,385
2019-12-18 2019-12-16 106.004 456,921 -1,300 0.09% 48,435,460
2019-12-17 2019-12-13 105.481 458,221 -4,664 0.09% 48,333,546
2019-12-16 2019-12-12 102.996 462,885 +2,905 0.09% 47,675,248
2019-12-12 2019-12-10 104.500 459,980 +2,371 0.09% 48,067,886
2019-12-11 2019-12-09 104.696 457,609 -3,441 0.09% 47,909,892
2019-12-10 2019-12-06 101.230 461,050 -1,223 0.09% 46,672,201
2019-12-09 2019-12-05 100.969 462,273 -3,059 0.09% 46,675,086
2019-12-06 2019-12-04 98.745 465,332 +4,741 0.09% 45,949,328
2019-12-05 2019-12-03 99.138 460,591 -1,377 0.09% 45,661,897
2019-12-04 2019-12-02 99.399 461,968 -4,587 0.09% 45,919,249
2019-12-03 2019-11-29 96.718 466,555 +2,294 0.09% 45,124,284
2019-12-02 2019-11-28 96.783 464,261 -1,377 0.09% 44,932,772
2019-11-29 2019-11-27 98.353 465,638 -4,205 0.09% 45,796,844
2019-11-28 2019-11-26 97.372 469,843 +1,912 0.09% 45,749,543
2019-11-27 2019-11-25 98.680 467,931 +15,827 0.09% 46,175,367
2019-11-26 2019-11-22 100.446 452,104 +76 0.09% 45,411,815
2019-11-25 2019-11-21 100.119 452,028 +2,676 0.09% 45,256,381
2019-11-21 2019-11-19 101.099 449,352 +1,300 0.08% 45,429,240
2019-11-20 2019-11-18 102.146 448,052 +77 0.08% 45,766,610
2019-11-19 2019-11-15 100.707 447,975 -1,759 0.08% 45,114,256
2019-11-18 2019-11-14 99.988 449,734 +3,058 0.08% 44,967,890
2019-11-15 2019-11-13 101.884 446,676 -14,374 0.08% 45,509,218
2019-11-14 2019-11-12 102.800 461,050 +765 0.09% 47,395,801
2019-11-13 2019-11-11 100.446 460,285 -6,347 0.09% 46,233,560
2019-11-12 2019-11-08 100.184 466,632 -8,639 0.09% 46,749,028
2019-11-11 2019-11-07 99.072 475,271 +458 0.09% 47,086,157
2019-11-08 2019-11-06 98.549 474,813 +77 0.09% 46,792,382
2019-11-07 2019-11-05 98.614 474,736 -77 0.09% 46,815,838
2019-11-06 2019-11-04 98.287 474,813 +1,530 0.09% 46,668,182
2019-11-05 2019-11-01 97.634 473,283 -2,218 0.09% 46,208,302
2019-11-04 2019-10-31 96.391 475,501 -4,970 0.09% 45,834,048
2019-11-01 2019-10-30 95.672 480,471 +153 0.09% 45,967,492
2019-10-31 2019-10-29 95.541 480,318 +8,793 0.09% 45,890,034
2019-10-30 2019-10-28 96.783 471,525 -1,453 0.09% 45,635,807
2019-10-29 2019-10-25 96.064 472,978 -3,899 0.09% 45,436,203
2019-10-28 2019-10-24 94.952 476,877 +765 0.09% 45,280,612
2019-10-25 2019-10-23 93.971 476,112 +5,275 0.09% 44,740,949
2019-10-24 2019-10-22 94.168 470,837 +12,310 0.09% 44,337,620
2019-10-23 2019-10-21 96.260 458,527 +3,747 0.09% 44,137,936
2019-10-22 2019-10-18 96.783 454,780 +4,740 0.09% 44,015,169
2019-10-21 2019-10-17 98.353 450,040 -2,752 0.08% 44,262,736
2019-10-18 2019-10-16 97.437 452,792 +1,223 0.09% 44,118,863
2019-10-17 2019-10-15 95.737 451,569 +3,517 0.09% 43,231,917
2019-10-16 2019-10-14 95.933 448,052 -11,545 0.08% 42,983,110
2019-10-15 2019-10-11 93.448 459,597 +1,300 0.09% 42,948,570
2019-10-14 2019-10-10 93.187 458,297 +2,446 0.09% 42,707,208
2019-10-11 2019-10-09 92.991 455,851 +8,411 0.09% 42,389,843
2019-10-10 2019-10-08 95.214 447,440 -3,059 0.08% 42,602,539
2019-10-09 2019-10-04 95.018 450,499 -13,074 0.08% 42,805,418
2019-10-08 2019-10-03 93.906 463,573 -382 0.09% 43,532,326
2019-10-04 2019-10-02 92.860 463,955 +3,823 0.09% 43,082,758
2019-10-03 2019-09-30 94.625 460,132 -765 0.09% 43,540,185
2019-10-02 2019-09-27 93.710 460,897 -3,058 0.09% 43,190,613
2019-09-30 2019-09-26 92.860 463,955 +3,058 0.09% 43,082,758
2019-09-27 2019-09-25 96.463 460,897 +3,441 0.09% 44,459,541
2019-09-26 2019-09-24 96.264 457,456 +6,854 0.09% 44,036,502
2019-09-24 2019-09-20 98.654 450,602 -4,293 0.09% 44,453,648
2019-09-23 2019-09-19 97.658 454,895 +7,154 0.09% 44,424,170
2019-09-20 2019-09-18 99.716 447,741 +1,959 0.09% 44,647,000
2019-09-19 2019-09-17 100.048 445,782 -5,046 0.09% 44,599,631
2019-09-18 2019-09-16 100.380 450,828 +3,389 0.09% 45,254,123
2019-09-17 2019-09-13 101.177 447,439 -2,034 0.09% 45,270,395
2019-09-16 2019-09-12 99.583 449,473 -75 0.09% 44,760,028
2019-09-13 2019-09-11 98.787 449,548 +1,130 0.09% 44,409,357
2019-09-12 2019-09-10 96.928 448,418 -1,130 0.09% 43,464,168
2019-09-11 2019-09-09 95.866 449,548 +2,787 0.09% 43,096,177
2019-09-10 2019-09-06 93.409 446,761 -8,059 0.09% 41,731,581
2019-09-09 2019-09-05 91.816 454,820 -452 0.09% 41,759,685
2019-09-06 2019-09-04 89.891 455,272 +75 0.09% 40,924,661
2019-09-05 2019-09-03 88.895 455,197 +76 0.09% 40,464,618
2019-09-04 2019-09-02 89.094 455,121 -753 0.09% 40,548,507
2019-09-03 2019-08-30 90.422 455,874 -9,038 0.09% 41,220,895
2019-09-02 2019-08-29 88.828 464,912 -377 0.09% 41,297,366
2019-08-30 2019-08-28 88.032 465,289 -1,506 0.09% 40,960,174
2019-08-29 2019-08-27 87.766 466,795 +5,272 0.09% 40,968,790
2019-08-28 2019-08-26 87.434 461,523 +5,121 0.09% 40,352,886
2019-08-27 2019-08-23 88.828 456,402 +3,540 0.09% 40,541,437
2019-08-26 2019-08-22 89.758 452,862 +6,628 0.09% 40,647,894
2019-08-23 2019-08-21 90.090 446,234 +3,314 0.09% 40,201,105
2019-08-22 2019-08-20 90.156 442,920 -151 0.08% 39,931,952
2019-08-21 2019-08-19 89.691 443,071 -7,983 0.08% 39,739,661
2019-08-20 2019-08-16 87.301 451,054 -5,649 0.09% 39,377,648
2019-08-19 2019-08-15 86.106 456,703 -4,745 0.09% 39,325,054
2019-08-16 2019-08-14 86.505 461,448 +3,766 0.09% 39,917,439
2019-08-15 2019-08-13 86.505 457,682 +226 0.09% 39,591,662
2019-08-14 2019-08-12 87.899 457,456 -1,205 0.09% 40,209,882
2019-08-13 2019-08-09 87.368 458,661 +753 0.09% 40,072,200
2019-08-12 2019-08-08 87.633 457,908 -2,410 0.09% 40,128,012
2019-08-09 2019-08-07 85.509 460,318 +2,260 0.09% 39,361,288
2019-08-08 2019-08-06 84.911 458,058 +1,129 0.09% 38,894,348
2019-08-07 2019-08-05 86.306 456,929 +3,691 0.09% 39,435,519
2019-08-06 2019-08-02 86.770 453,238 +376 0.09% 39,327,595
2019-08-05 2019-08-01 88.496 452,862 -753 0.09% 40,076,659
2019-08-01 2019-07-30 89.160 453,615 +151 0.09% 40,444,447
2019-07-31 2019-07-29 89.891 453,464 -452 0.09% 40,762,139
2019-07-30 2019-07-26 91.683 453,916 -6,176 0.09% 41,616,414
2019-07-29 2019-07-25 92.015 460,092 -3,690 0.09% 42,335,373
2019-07-26 2019-07-24 88.364 463,782 -979 0.09% 40,981,460
2019-07-25 2019-07-23 88.297 464,761 -528 0.09% 41,037,113
2019-07-24 2019-07-22 89.028 465,289 +603 0.09% 41,423,524
2019-07-23 2019-07-19 88.961 464,686 +678 0.09% 41,338,991
2019-07-19 2019-07-17 89.160 464,008 -226 0.09% 41,371,090
2019-07-18 2019-07-16 88.696 464,234 +150 0.09% 41,175,500
2019-07-17 2019-07-15 88.297 464,084 +979 0.09% 40,977,336
2019-07-16 2019-07-12 89.028 463,105 -677 0.09% 41,229,088
2019-07-15 2019-07-11 89.094 463,782 -528 0.09% 41,320,150
2019-07-12 2019-07-10 87.567 464,310 +151 0.09% 40,658,216
2019-07-11 2019-07-09 88.496 464,159 -602 0.09% 41,076,403
2019-07-10 2019-07-08 86.770 464,761 +2,334 0.09% 40,327,449
2019-07-09 2019-07-05 88.032 462,427 -1,807 0.09% 40,708,227
2019-07-08 2019-07-04 87.301 464,234 -5,423 0.09% 40,528,281
2019-07-04 2019-07-02 86.969 469,657 -16,569 0.09% 40,845,816
2019-07-02 2019-06-27 86.505 486,226 +1,883 0.09% 42,060,853
2019-06-28 2019-06-26 86.505 484,343 -226 0.09% 41,897,965
2019-06-27 2019-06-25 86.306 484,569 -377 0.09% 41,821,005
2019-06-26 2019-06-24 87.036 484,946 +1,507 0.09% 42,207,687
2019-06-25 2019-06-21 87.567 483,439 +678 0.09% 42,333,284
2019-06-21 2019-06-19 89.492 482,761 -1,883 0.09% 43,203,363
2019-06-20 2019-06-18 85.974 484,644 +753 0.09% 41,666,603
2019-06-19 2019-06-17 85.907 483,891 +226 0.09% 41,569,739
2019-06-18 2019-06-14 86.638 483,665 -753 0.09% 41,903,534
2019-06-17 2019-06-13 86.969 484,418 -377 0.09% 42,129,572
2019-06-14 2019-06-12 86.969 484,795 -5,046 0.09% 42,162,360
2019-06-13 2019-06-11 87.633 489,841 -753 0.09% 42,926,408
2019-06-12 2019-06-10 87.434 490,594 +377 0.09% 42,894,686
2019-06-11 2019-06-06 88.430 490,217 -754 0.09% 43,349,897
2019-06-06 2019-06-04 86.438 490,971 -75 0.09% 42,438,723
2019-06-05 2019-06-03 86.969 491,046 -3,766 0.09% 42,706,006
2019-06-04 2019-05-31 86.770 494,812 -4,142 0.09% 42,934,983
2019-06-03 2019-05-30 89.862 498,954 -301 0.10% 44,837,086
2019-05-31 2019-05-29 89.387 499,255 +9,655 0.10% 44,626,937
2019-05-30 2019-05-28 88.165 489,600 +221 0.10% 43,165,765
2019-05-29 2019-05-27 88.030 489,379 -3,610 0.10% 43,079,851
2019-05-28 2019-05-24 88.776 492,989 +442 0.10% 43,765,698
2019-05-27 2019-05-23 88.776 492,547 -3,241 0.10% 43,726,459
2019-05-24 2019-05-22 88.573 495,788 +1,252 0.10% 43,913,232
2019-05-23 2019-05-21 89.523 494,536 +8,840 0.10% 44,272,250
2019-05-22 2019-05-20 87.012 485,696 +295 0.09% 42,261,162
2019-05-20 2019-05-16 87.351 485,401 +516 0.09% 42,400,219
2019-05-16 2019-05-14 87.419 484,885 -9,135 0.09% 42,388,056
2019-05-15 2019-05-10 88.437 494,020 -74 0.10% 43,689,576
2019-05-14 2019-05-09 86.265 494,094 +221 0.10% 42,623,000
2019-05-10 2019-05-08 87.690 493,873 -1,105 0.10% 43,307,856
2019-05-09 2019-05-07 89.319 494,978 -368 0.10% 44,211,034
2019-05-08 2019-05-06 89.319 495,346 +6,704 0.10% 44,243,903
2019-05-03 2019-04-30 91.627 488,642 -1,105 0.10% 44,772,716
2019-05-02 2019-04-29 91.898 489,747 -1,916 0.10% 45,006,924
2019-04-30 2019-04-26 91.627 491,663 -663 0.10% 45,049,521
2019-04-29 2019-04-25 90.609 492,326 -884 0.10% 44,609,044
2019-04-26 2019-04-24 92.713 493,210 -1,252 0.10% 45,726,868
2019-04-25 2019-04-23 91.966 494,462 -1,253 0.10% 45,473,784
2019-04-24 2019-04-18 92.916 495,715 -884 0.10% 46,060,049
2019-04-23 2019-04-17 92.373 496,599 +221 0.10% 45,872,546
2019-04-18 2019-04-16 92.238 496,378 +516 0.10% 45,784,752
2019-04-17 2019-04-15 95.156 495,862 -11,787 0.10% 47,184,323
2019-04-16 2019-04-12 93.799 507,649 -21,806 0.10% 47,616,828
2019-04-15 2019-04-11 91.016 529,455 -14,218 0.10% 48,188,867
2019-04-12 2019-04-10 88.097 543,673 -3,094 0.11% 47,896,231
2019-04-11 2019-04-09 88.844 546,767 +442 0.11% 48,577,015
2019-04-10 2019-04-08 89.659 546,325 -1,915 0.11% 48,982,706
2019-04-09 2019-04-04 88.640 548,240 -5,304 0.11% 48,596,252
2019-04-08 2019-04-03 87.894 553,544 -737 0.11% 48,653,132
2019-04-04 2019-04-02 87.555 554,281 -1,694 0.11% 48,529,809
2019-04-03 2019-04-01 87.487 555,975 +1,399 0.11% 48,640,392
2019-04-02 2019-03-29 86.944 554,576 -2,946 0.11% 48,216,878
2019-04-01 2019-03-28 83.550 557,522 +147 0.11% 46,581,015
2019-03-29 2019-03-27 82.193 557,375 +14,218 0.11% 45,812,133
2019-03-28 2019-03-26 83.482 543,157 +147 0.11% 45,343,953
2019-03-27 2019-03-25 81.446 543,010 +10,019 0.11% 44,226,030
2019-03-26 2019-03-22 81.921 532,991 +4,715 0.10% 43,663,247
2019-03-25 2019-03-21 82.396 528,276 +663 0.10% 43,527,974
2019-03-22 2019-03-20 81.989 527,613 +14,881 0.10% 43,258,485
2019-03-21 2019-03-19 84.161 512,732 +11,198 0.10% 43,152,006
2019-03-20 2019-03-18 85.586 501,534 +1,989 0.10% 42,924,411
2019-03-19 2019-03-15 85.518 499,545 +10,976 0.10% 42,720,275
2019-03-18 2019-03-14 83.957 488,569 -4,272 0.10% 41,018,945
2019-03-15 2019-03-13 86.604 492,841 +18,343 0.10% 42,682,160
2019-03-14 2019-03-12 84.568 474,498 +19,596 0.09% 40,127,427
2019-03-13 2019-03-11 86.401 454,902 +10,092 0.09% 39,303,853
2019-03-12 2019-03-08 88.640 444,810 +11,272 0.09% 39,428,168
2019-03-11 2019-03-07 89.930 433,538 -3,610 0.08% 38,988,087
2019-03-08 2019-03-06 90.677 437,148 -516 0.09% 39,639,105
2019-03-07 2019-03-05 90.269 437,664 +1,105 0.09% 39,507,664
2019-03-06 2019-03-04 91.627 436,559 -1,768 0.09% 40,000,516
2019-03-05 2019-03-01 92.373 438,327 -516 0.09% 40,489,763
2019-03-04 2019-02-28 92.170 438,843 +74 0.09% 40,448,072
2019-03-01 2019-02-27 92.984 438,769 +3,168 0.09% 40,798,612
2019-02-27 2019-02-25 93.120 435,601 +21,364 0.09% 40,563,168
2019-02-25 2019-02-21 93.867 414,237 +884 0.08% 38,883,017
2019-02-22 2019-02-20 93.731 413,353 -811 0.08% 38,743,929
2019-02-20 2019-02-18 92.984 414,164 +148 0.08% 38,510,734
2019-02-19 2019-02-15 92.577 414,016 +810 0.08% 38,328,372
2019-02-18 2019-02-14 90.948 413,206 +1,179 0.08% 37,580,305
2019-02-15 2019-02-13 92.102 412,027 +1,694 0.08% 37,948,482
2019-02-14 2019-02-12 90.609 410,333 +2,652 0.08% 37,179,761
2019-02-13 2019-02-11 91.423 407,681 -2,799 0.08% 37,271,507
2019-02-12 2019-02-08 90.880 410,480 -884 0.08% 37,304,520
2019-02-11 2019-02-04 91.220 411,364 -3,021 0.08% 37,524,458
2019-02-08 2019-01-31 89.998 414,385 -1,178 0.08% 37,293,782
2019-02-01 2019-01-30 87.622 415,563 -3,242 0.08% 36,412,626
2019-01-31 2019-01-29 86.129 418,805 -663 0.08% 36,071,347
2019-01-30 2019-01-28 86.129 419,468 +74 0.08% 36,128,451
2019-01-29 2019-01-25 85.858 419,394 -74 0.08% 36,008,217
2019-01-28 2019-01-24 85.926 419,468 -2,873 0.08% 36,043,041
2019-01-25 2019-01-23 85.111 422,341 +442 0.08% 35,945,925
2019-01-24 2019-01-22 85.993 421,899 -7,514 0.08% 36,280,561
2019-01-23 2019-01-21 85.790 429,413 +12,082 0.08% 36,839,281
2019-01-22 2019-01-18 84.840 417,331 -1,400 0.08% 35,406,218
2019-01-21 2019-01-17 83.754 418,731 -7,367 0.08% 35,070,274
2019-01-18 2019-01-16 84.161 426,098 -3,094 0.08% 35,860,807
2019-01-17 2019-01-15 83.211 429,192 -2,726 0.08% 35,713,381
2019-01-16 2019-01-14 80.699 431,918 -884 0.08% 34,855,558
2019-01-15 2019-01-11 81.039 432,802 -1,841 0.08% 35,073,771
2019-01-14 2019-01-10 79.274 434,643 -1,105 0.09% 34,455,965
2019-01-11 2019-01-09 79.749 435,748 -1,990 0.09% 34,750,588
2019-01-10 2019-01-08 78.052 437,738 +1,400 0.09% 34,166,538
2019-01-09 2019-01-07 78.528 436,338 +4,420 0.09% 34,264,569
2019-01-08 2019-01-04 77.102 431,918 -1,473 0.08% 33,301,862
2019-01-07 2019-01-03 77.034 433,391 +663 0.08% 33,386,019
2019-01-04 2019-01-02 77.645 432,728 +1,105 0.08% 33,599,275
2018-12-28 2018-12-24 77.102 431,623 +2,136 0.08% 33,279,117
2018-12-27 2018-12-20 78.528 429,487 +12,082 0.08% 33,726,577
2018-12-21 2018-12-19 82.328 417,405 +2,947 0.08% 34,364,286
2018-12-19 2018-12-17 84.432 414,458 -516 0.08% 34,993,694
2018-12-18 2018-12-14 82.600 414,974 -147 0.08% 34,276,806
2018-12-17 2018-12-13 83.618 415,121 -6,262 0.08% 34,711,573
2018-12-14 2018-12-12 83.889 421,383 -737 0.08% 35,349,589
2018-12-13 2018-12-11 81.446 422,120 +74 0.08% 34,380,015
2018-12-12 2018-12-10 80.971 422,046 -6,851 0.08% 34,173,473
2018-12-11 2018-12-07 83.075 428,897 -590 0.08% 35,630,614
2018-12-10 2018-12-06 82.396 429,487 -589 0.08% 35,388,128
2018-12-06 2018-12-04 83.143 430,076 +5,893 0.08% 35,757,750
2018-12-05 2018-12-03 82.939 424,183 +6,925 0.08% 35,181,419
2018-12-04 2018-11-30 81.853 417,258 +4,052 0.08% 34,153,944
2018-12-03 2018-11-29 81.175 413,206 +221 0.08% 33,541,824
2018-11-29 2018-11-27 80.224 412,985 +884 0.08% 33,131,465
2018-11-28 2018-11-26 82.871 412,101 -11,050 0.08% 34,151,377
2018-11-27 2018-11-23 80.767 423,151 +1,400 0.08% 34,176,786
2018-11-26 2018-11-22 83.007 421,751 +368 0.08% 35,008,335
2018-11-23 2018-11-21 81.310 421,383 -10,093 0.08% 34,262,789
2018-11-22 2018-11-20 81.242 431,476 -49,358 0.08% 35,054,169
2018-11-21 2018-11-19 84.568 480,834 +2,579 0.09% 40,663,251
2018-11-20 2018-11-16 85.179 478,255 -442 0.09% 40,737,289
2018-11-19 2018-11-15 83.957 478,697 +10,313 0.09% 40,190,119
2018-11-16 2018-11-14 83.754 468,384 -13,260 0.09% 39,228,897
2018-11-15 2018-11-13 83.143 481,644 +368 0.09% 40,045,261
2018-11-14 2018-11-12 83.618 481,276 -1,399 0.09% 40,243,319
2018-11-12 2018-11-08 82.871 482,675 -7,072 0.09% 39,999,941
2018-11-09 2018-11-07 79.410 489,747 -1,253 0.10% 38,890,769
2018-11-07 2018-11-05 78.663 491,000 +737 0.10% 38,623,694
2018-11-06 2018-11-02 79.817 490,263 -7,662 0.10% 39,131,394
2018-11-05 2018-11-01 76.424 497,925 +74 0.10% 38,053,202
2018-11-02 2018-10-31 76.084 497,851 +74 0.10% 37,878,596
2018-11-01 2018-10-30 74.795 497,777 -8,251 0.10% 37,231,052
2018-10-31 2018-10-29 73.573 506,028 -1,547 0.10% 37,229,972
2018-10-30 2018-10-26 73.912 507,575 +663 0.10% 37,516,040
2018-10-29 2018-10-25 74.455 506,912 +737 0.10% 37,742,276
2018-10-26 2018-10-24 75.813 506,175 -148 0.10% 38,374,502
2018-10-25 2018-10-23 74.659 506,323 +4,862 0.10% 37,801,517
2018-10-24 2018-10-22 78.460 501,461 +15,176 0.10% 39,344,486
2018-10-22 2018-10-18 75.677 486,285 -5,746 0.10% 36,800,577
2018-10-19 2018-10-16 75.677 492,031 +4,641 0.10% 37,235,416
2018-10-18 2018-10-15 74.795 487,390 -74 0.10% 36,454,160
2018-10-16 2018-10-12 76.288 487,464 -147 0.10% 37,187,565
2018-10-15 2018-10-11 74.523 487,611 +2,357 0.10% 36,338,309
2018-10-12 2018-10-10 77.577 485,254 -589 0.09% 37,644,734
2018-10-11 2018-10-09 77.374 485,843 -589 0.10% 37,591,502
2018-10-10 2018-10-08 76.288 486,432 -1,105 0.10% 37,108,836
2018-10-09 2018-10-05 77.985 487,537 -19,080 0.10% 38,020,383
2018-10-08 2018-10-04 78.867 506,617 -590 0.10% 39,955,334
2018-10-05 2018-10-03 81.989 507,207 -736 0.10% 41,585,416
2018-10-04 2018-10-02 80.564 507,943 +4,051 0.10% 40,921,786
2018-10-03 2018-09-28 82.396 503,892 -5,157 0.10% 41,518,823
2018-09-28 2018-09-26 83.342 509,049 +7,396 0.10% 42,425,259
2018-09-27 2018-09-24 83.342 501,653 +3,696 0.10% 41,808,860
2018-09-26 2018-09-21 84.929 497,957 +7,537 0.10% 42,290,992
2018-09-24 2018-09-20 85.688 490,420 +59,065 0.10% 42,023,067
2018-09-21 2018-09-19 81.617 431,355 +145 0.09% 35,206,071
2018-09-20 2018-09-18 80.720 431,210 +2,609 0.09% 34,807,487
2018-09-19 2018-09-17 81.272 428,601 +1,739 0.09% 34,833,447
2018-09-18 2018-09-14 82.928 426,862 -1,232 0.08% 35,398,914
2018-09-17 2018-09-13 79.410 428,094 +3,696 0.09% 33,994,796
2018-09-14 2018-09-12 77.892 424,398 -5,000 0.08% 33,057,138
2018-09-13 2018-09-11 77.892 429,398 -9,784 0.09% 33,446,597
2018-09-12 2018-09-10 78.375 439,182 -3,769 0.09% 34,420,791
2018-09-11 2018-09-07 78.375 442,951 -72 0.09% 34,716,185
2018-09-10 2018-09-06 78.513 443,023 -580 0.09% 34,782,958
2018-09-07 2018-09-05 79.479 443,603 +362 0.09% 35,256,966
2018-09-06 2018-09-04 80.031 443,241 -3,406 0.09% 35,472,835
2018-09-05 2018-09-03 78.651 446,647 +1,957 0.09% 35,129,119
2018-09-04 2018-08-31 79.341 444,690 +1,449 0.09% 35,281,999
2018-09-03 2018-08-30 80.100 443,241 +5,508 0.09% 35,503,415
2018-08-31 2018-08-29 82.307 437,733 -3,913 0.09% 36,028,627
2018-08-30 2018-08-28 81.962 441,646 -363 0.09% 36,198,346
2018-08-29 2018-08-27 80.583 442,009 -6,377 0.09% 35,618,197
2018-08-28 2018-08-24 79.893 448,386 +4,783 0.09% 35,822,722
2018-08-27 2018-08-23 78.237 443,603 -7,754 0.09% 34,706,076
2018-08-24 2018-08-22 77.961 451,357 -8,915 0.09% 35,188,164
2018-08-23 2018-08-21 79.203 460,272 -6,812 0.09% 36,454,775
2018-08-22 2018-08-20 75.477 467,084 -8,117 0.09% 35,254,154
2018-08-21 2018-08-17 73.200 475,201 +2,899 0.09% 34,784,896
2018-08-20 2018-08-16 70.993 472,302 +10,653 0.09% 33,529,968
2018-08-17 2018-08-15 67.957 461,649 +1,740 0.09% 31,372,282
2018-08-16 2018-08-14 71.269 459,909 -73 0.09% 32,777,076
2018-08-15 2018-08-13 68.716 459,982 +290 0.09% 31,608,083
2018-08-14 2018-08-10 69.820 459,692 +9,059 0.09% 32,095,596
2018-08-13 2018-08-09 70.717 450,633 -1,377 0.09% 31,867,268
2018-08-10 2018-08-08 68.578 452,010 +2,174 0.09% 30,997,910
2018-08-09 2018-08-07 68.164 449,836 +4,349 0.09% 30,662,611
2018-08-08 2018-08-06 66.991 445,487 -363 0.09% 29,843,671
2018-08-06 2018-08-02 67.612 445,850 +363 0.09% 30,144,829
2018-08-03 2018-08-01 68.785 445,487 -4,856 0.09% 30,642,781
2018-08-02 2018-07-31 68.164 450,343 -72 0.09% 30,697,170
2018-08-01 2018-07-30 67.681 450,415 -1,450 0.09% 30,484,553
2018-07-31 2018-07-27 68.026 451,865 +3,624 0.09% 30,738,566
2018-07-30 2018-07-26 67.474 448,241 +2,899 0.09% 30,244,640
2018-07-27 2018-07-25 67.267 445,342 +435 0.09% 29,956,857
2018-07-26 2018-07-24 65.542 444,907 +4,130 0.09% 29,160,222
2018-07-25 2018-07-23 65.404 440,777 +290 0.09% 28,828,712
2018-07-24 2018-07-20 65.542 440,487 -2,754 0.09% 28,870,525
2018-07-23 2018-07-19 65.473 443,241 +653 0.09% 29,020,448
2018-07-19 2018-07-17 65.611 442,588 +3,913 0.09% 29,038,764
2018-07-18 2018-07-16 66.232 438,675 +2,319 0.09% 29,054,413
2018-07-17 2018-07-13 66.922 436,356 +290 0.09% 29,201,870
2018-07-16 2018-07-12 66.715 436,066 -72 0.09% 29,092,208
2018-07-13 2018-07-11 66.508 436,138 +1,884 0.09% 29,006,741
2018-07-10 2018-07-06 65.059 434,254 -3,261 0.09% 28,252,280
2018-07-06 2018-07-04 65.335 437,515 +507 0.09% 28,585,178
2018-07-05 2018-07-03 66.646 437,008 +6,812 0.09% 29,124,903
2018-07-04 2018-06-29 67.267 430,196 -4,130 0.09% 28,938,030
2018-07-03 2018-06-28 66.439 434,326 +1,449 0.09% 28,856,264
2018-06-28 2018-06-26 66.991 432,877 -72 0.09% 28,998,913
2018-06-25 2018-06-21 68.716 432,949 -1,740 0.09% 29,750,486
2018-06-21 2018-06-19 69.130 434,689 -28,047 0.09% 30,049,991
2018-06-20 2018-06-15 68.371 462,736 +2,464 0.09% 31,637,701
2018-06-19 2018-06-14 69.544 460,272 +8,407 0.09% 32,009,071
2018-06-15 2018-06-13 70.096 451,865 -20,654 0.09% 31,673,816
2018-06-14 2018-06-12 68.302 472,519 -3,624 0.09% 32,273,975
2018-06-13 2018-06-11 67.267 476,143 +7,247 0.09% 32,028,751
2018-06-12 2018-06-08 67.543 468,896 -17,973 0.09% 31,670,666
2018-06-11 2018-06-07 67.819 486,869 +22,684 0.10% 33,018,978
2018-06-08 2018-06-06 67.267 464,185 +1,957 0.09% 31,224,371
2018-06-07 2018-06-05 66.715 462,228 -363 0.09% 30,837,610
2018-06-06 2018-06-04 66.439 462,591 +363 0.09% 30,734,167
2018-06-05 2018-06-01 64.576 462,228 +3,768 0.09% 29,849,020
2018-06-04 2018-05-31 69.343 458,460 +2,029 0.09% 31,791,139
2018-06-01 2018-05-30 68.774 456,431 +9,345 0.09% 31,390,478
2018-05-30 2018-05-28 69.343 447,086 +5,478 0.09% 31,002,428
2018-05-29 2018-05-25 69.343 441,608 +8,428 0.09% 30,622,565
2018-05-28 2018-05-24 69.415 433,180 -11,799 0.09% 30,068,979
2018-05-25 2018-05-23 70.055 444,979 +281 0.09% 31,173,121
2018-05-24 2018-05-21 69.984 444,698 +1,405 0.09% 31,121,776
2018-05-23 2018-05-18 69.913 443,293 +8,076 0.09% 30,991,888
2018-05-21 2018-05-17 69.415 435,217 +351 0.09% 30,210,377
2018-05-17 2018-05-15 69.557 434,866 -20,296 0.09% 30,247,932
2018-05-16 2018-05-14 69.343 455,162 -281 0.09% 31,562,444
2018-05-15 2018-05-11 69.343 455,443 +7,233 0.09% 31,581,930
2018-05-14 2018-05-10 68.347 448,210 -20,788 0.09% 30,633,629
2018-05-11 2018-05-09 66.709 468,998 -421 0.10% 31,286,448
2018-05-10 2018-05-08 66.496 469,419 -3,652 0.10% 31,214,272
2018-05-09 2018-05-07 66.638 473,071 -4,425 0.10% 31,524,474
2018-05-07 2018-05-03 65.712 477,496 -7,023 0.10% 31,377,412
2018-05-03 2018-04-30 65.499 484,519 +7,094 0.10% 31,735,425
2018-04-30 2018-04-26 64.716 477,425 -422 0.10% 30,896,886
2018-04-27 2018-04-25 65.570 477,847 +2,529 0.10% 31,332,437
2018-04-26 2018-04-24 66.567 475,318 +8,708 0.10% 31,640,370
2018-04-25 2018-04-23 65.499 466,610 +2,388 0.10% 30,562,406
2018-04-24 2018-04-20 65.641 464,222 -2,107 0.10% 30,472,095
2018-04-23 2018-04-19 65.641 466,329 +7,655 0.10% 30,610,401
2018-04-20 2018-04-18 65.997 458,674 -2,177 0.09% 30,271,193
2018-04-19 2018-04-17 65.072 460,851 -702 0.09% 29,988,339
2018-04-18 2018-04-16 66.211 461,553 -8,428 0.09% 30,559,778
2018-04-16 2018-04-12 65.641 469,981 +2,177 0.10% 30,850,123
2018-04-13 2018-04-11 65.997 467,804 +5,619 0.10% 30,873,747
2018-04-12 2018-04-10 66.496 462,185 +6,180 0.09% 30,733,244
2018-04-11 2018-04-09 67.421 456,005 -2,107 0.09% 30,744,346
2018-04-10 2018-04-06 68.062 458,112 -40,453 0.09% 31,179,937
2018-04-09 2018-04-04 66.852 498,565 -8,989 0.10% 33,329,827
2018-04-06 2018-04-03 66.353 507,554 -10,745 0.10% 33,677,810
2018-04-03 2018-03-28 65.072 518,299 -7,726 0.11% 33,726,575
2018-03-29 2018-03-27 65.926 526,025 -7,374 0.11% 34,678,719
2018-03-28 2018-03-26 65.285 533,399 -7,795 0.11% 34,823,082
2018-03-27 2018-03-23 65.072 541,194 +7,514 0.11% 35,216,391
2018-03-26 2018-03-22 66.140 533,680 +18,260 0.11% 35,297,368
2018-03-23 2018-03-21 66.424 515,420 -21,069 0.11% 34,236,439
2018-03-22 2018-03-20 66.709 536,489 +12,922 0.11% 35,788,714
2018-03-21 2018-03-19 66.994 523,567 +3,231 0.11% 35,075,798
2018-03-20 2018-03-16 64.644 520,336 +16,504 0.11% 33,636,856
2018-03-19 2018-03-15 65.570 503,832 -12,080 0.10% 33,036,274
2018-03-16 2018-03-14 62.010 515,912 +3,372 0.11% 31,991,858
2018-03-15 2018-03-13 62.153 512,540 +13,133 0.11% 31,855,739
2018-03-13 2018-03-09 61.939 499,407 -1,756 0.10% 30,932,823
2018-03-12 2018-03-08 61.227 501,163 +8,919 0.10% 30,684,788
2018-03-09 2018-03-07 61.156 492,244 +2,458 0.10% 30,103,658
2018-03-08 2018-03-06 60.515 489,786 +2,107 0.10% 29,639,506
2018-03-07 2018-03-05 60.444 487,679 -702 0.10% 29,477,281
2018-03-06 2018-03-02 60.871 488,381 +2,809 0.10% 29,728,332
2018-03-05 2018-03-01 62.509 485,572 +702 0.10% 30,352,455
2018-03-02 2018-02-28 62.366 484,870 -8,427 0.10% 30,239,534
2018-03-01 2018-02-27 62.437 493,297 -352 0.10% 30,800,215
2018-02-26 2018-02-22 62.509 493,649 +4,214 0.10% 30,857,338
2018-02-23 2018-02-21 62.224 489,435 +1,896 0.10% 30,454,546
2018-02-22 2018-02-20 61.227 487,539 +1,265 0.10% 29,850,629
2018-02-20 2018-02-13 61.014 486,274 +561 0.10% 29,669,317
2018-02-14 2018-02-12 60.800 485,713 -1,404 0.10% 29,531,348
2018-02-13 2018-02-09 59.661 487,117 +1,194 0.10% 29,061,831
2018-02-09 2018-02-07 60.729 485,923 +351 0.10% 29,509,521
2018-02-08 2018-02-06 61.227 485,572 +2,598 0.10% 29,730,195
2018-02-07 2018-02-05 64.573 482,974 -20,647 0.10% 31,187,224
2018-02-05 2018-02-01 65.926 503,621 -632 0.10% 33,201,713
2018-02-02 2018-01-31 65.499 504,253 -7,726 0.10% 33,027,979
2018-02-01 2018-01-30 65.570 511,979 +984 0.11% 33,570,472
2018-01-31 2018-01-29 66.852 510,995 -2,810 0.10% 34,160,791
2018-01-30 2018-01-26 66.211 513,805 +3,512 0.11% 34,019,424
2018-01-29 2018-01-25 66.709 510,293 +3,230 0.10% 34,041,201
2018-01-26 2018-01-24 65.285 507,063 -17,417 0.10% 33,103,730
2018-01-25 2018-01-23 65.072 524,480 -4,635 0.11% 34,128,783
2018-01-23 2018-01-19 64.360 529,115 -70 0.11% 34,053,690
2018-01-22 2018-01-18 63.363 529,185 +10,815 0.11% 33,530,745
2018-01-19 2018-01-17 64.075 518,370 -1,755 0.11% 33,214,525
2018-01-18 2018-01-16 65.143 520,125 +1,404 0.11% 33,882,426
2018-01-17 2018-01-15 65.926 518,721 -913 0.11% 34,197,196
2018-01-16 2018-01-12 66.353 519,634 -772 0.11% 34,479,356
2018-01-15 2018-01-11 66.140 520,406 -14,327 0.11% 34,419,431
2018-01-12 2018-01-10 65.499 534,733 -22,123 0.11% 35,024,383
2018-01-11 2018-01-09 60.515 556,856 -19,805 0.11% 33,698,262
2018-01-10 2018-01-08 60.373 576,661 -11,728 0.12% 34,814,656
2018-01-09 2018-01-05 60.088 588,389 -9,481 0.12% 35,355,149
2018-01-08 2018-01-04 58.949 597,870 -2,248 0.12% 35,243,804
2018-01-05 2018-01-03 58.664 600,118 -702 0.12% 35,205,421
2018-01-04 2018-01-02 59.091 600,820 +7,725 0.12% 35,503,253
2018-01-03 2017-12-29 59.305 593,095 -7,865 0.12% 35,173,448
2018-01-02 2017-12-28 58.807 600,960 -3,442 0.12% 35,340,386
2017-12-29 2017-12-27 58.593 604,402 -4,986 0.12% 35,413,708
2017-12-28 2017-12-22 58.237 609,388 -141 0.13% 35,488,928
2017-12-27 2017-12-21 58.166 609,529 +703 0.13% 35,453,744
2017-12-22 2017-12-20 57.952 608,826 -2,458 0.12% 35,282,819
2017-12-21 2017-12-19 57.027 611,284 +4,565 0.13% 34,859,505
2017-12-19 2017-12-15 56.671 606,719 -2,318 0.12% 34,383,204
2017-12-18 2017-12-14 57.383 609,037 +7,304 0.12% 34,948,166
2017-12-15 2017-12-13 58.166 601,733 +5,970 0.12% 35,000,283
2017-12-14 2017-12-12 58.095 595,763 -3,863 0.12% 34,610,619
2017-12-13 2017-12-11 58.451 599,626 +3,863 0.12% 35,048,488
2017-12-12 2017-12-08 58.166 595,763 -7,023 0.12% 34,653,034
2017-12-11 2017-12-07 57.098 602,786 +2,247 0.12% 34,417,807
2017-12-08 2017-12-06 57.667 600,539 +18,822 0.12% 34,631,548
2017-12-07 2017-12-05 59.020 581,717 +702 0.12% 34,333,016
2017-12-06 2017-12-04 59.518 581,015 -1,264 0.12% 34,581,139
2017-12-04 2017-11-30 58.807 582,279 -70 0.12% 34,241,821
2017-12-01 2017-11-29 58.949 582,349 +8,778 0.12% 34,328,857
2017-11-30 2017-11-28 58.451 573,571 +1,405 0.12% 33,525,558
2017-11-28 2017-11-24 58.522 572,166 +7,585 0.12% 33,484,170
2017-11-27 2017-11-23 58.237 564,581 +2,107 0.12% 32,879,502
2017-11-24 2017-11-22 58.166 562,474 -2,037 0.12% 32,716,752
2017-11-22 2017-11-20 59.163 564,511 +983 0.12% 33,397,896
2017-11-21 2017-11-17 59.305 563,528 -702 0.12% 33,419,979
2017-11-20 2017-11-16 58.878 564,230 -140 0.12% 33,220,591
2017-11-17 2017-11-15 58.735 564,370 +351 0.12% 33,148,474
2017-11-14 2017-11-10 58.522 564,019 -2,809 0.12% 33,007,393
2017-11-13 2017-11-09 58.807 566,828 +4,284 0.12% 33,333,201
2017-11-10 2017-11-08 59.091 562,544 -71 0.12% 33,241,473
2017-11-08 2017-11-06 59.732 562,615 -29,145 0.12% 33,606,164
2017-11-07 2017-11-03 59.732 591,760 -3,371 0.12% 35,347,055
2017-11-03 2017-11-01 59.803 595,131 +913 0.12% 35,590,782
2017-11-02 2017-10-31 59.732 594,218 -2,810 0.12% 35,493,877
2017-11-01 2017-10-30 59.732 597,028 -632 0.12% 35,661,724
2017-10-31 2017-10-27 59.803 597,660 +492 0.12% 35,742,025
2017-10-30 2017-10-26 59.661 597,168 +1,405 0.12% 35,627,572
2017-10-27 2017-10-25 60.230 595,763 -352 0.12% 35,883,068
2017-10-26 2017-10-24 59.946 596,115 +211 0.12% 35,734,509
2017-10-25 2017-10-23 59.803 595,904 +702 0.12% 35,637,010
2017-10-24 2017-10-20 59.803 595,202 -1,755 0.12% 35,595,028
2017-10-23 2017-10-19 59.305 596,957 -2,107 0.12% 35,402,483
2017-10-18 2017-10-16 59.661 599,064 +27,811 0.12% 35,740,689
2017-10-16 2017-10-12 59.946 571,253 +211 0.12% 34,244,140
2017-10-13 2017-10-11 60.230 571,042 -703 0.12% 34,394,111
2017-10-12 2017-10-10 59.946 571,745 -210 0.12% 34,273,633
2017-10-11 2017-10-09 60.159 571,955 +13,343 0.12% 34,408,382
2017-10-10 2017-10-06 60.515 558,612 +984 0.11% 33,804,527
2017-10-09 2017-10-04 60.373 557,628 +140 0.11% 33,665,580
2017-10-06 2017-10-03 60.515 557,488 -2,458 0.11% 33,736,508
2017-10-04 2017-09-29 60.373 559,946 -8,428 0.11% 33,805,524
2017-10-03 2017-09-28 57.952 568,374 +281 0.12% 32,938,535
2017-09-29 2017-09-27 57.810 568,093 +2,810 0.12% 32,841,361
2017-09-28 2017-09-26 57.810 565,283 +1,966 0.12% 32,678,915
2017-09-27 2017-09-25 58.664 563,317 +3,160 0.12% 33,046,521
2017-09-26 2017-09-22 59.732 560,157 -2,809 0.11% 33,459,343
2017-09-25 2017-09-21 59.874 562,966 -1,756 0.12% 33,707,290
2017-09-22 2017-09-20 60.373 564,722 -1,685 0.12% 34,093,865
2017-09-21 2017-09-19 60.515 566,407 -10,254 0.12% 34,276,243
2017-09-20 2017-09-18 61.479 576,661 -29,988 0.12% 35,452,429
2017-09-19 2017-09-15 60.971 606,649 +9,687 0.12% 36,987,824
2017-09-18 2017-09-14 60.245 596,962 +276 0.12% 35,963,900
2017-09-15 2017-09-13 60.027 596,686 +2,342 0.12% 35,817,343
2017-09-14 2017-09-12 60.463 594,344 +2,066 0.12% 35,935,599
2017-09-13 2017-09-11 60.608 592,278 +5,511 0.12% 35,896,663
2017-09-12 2017-09-08 60.390 586,767 +5,855 0.12% 35,434,884
2017-09-11 2017-09-07 60.463 580,912 +2,687 0.12% 35,123,465
2017-09-08 2017-09-06 60.390 578,225 +8,679 0.12% 34,919,032
2017-09-07 2017-09-05 60.390 569,546 +1,378 0.12% 34,394,907
2017-09-06 2017-09-04 60.245 568,168 -12,881 0.12% 34,229,210
2017-09-05 2017-09-01 60.245 581,049 +3,513 0.12% 35,005,224
2017-09-04 2017-08-31 60.245 577,536 +15,155 0.12% 34,793,583
2017-09-01 2017-08-30 60.608 562,381 +10,401 0.12% 34,084,672
2017-08-31 2017-08-29 59.519 551,980 +8,955 0.12% 32,853,315
2017-08-30 2017-08-28 59.229 543,025 -1,377 0.11% 32,162,662
2017-08-29 2017-08-25 58.213 544,402 +10,746 0.11% 31,691,011
2017-08-28 2017-08-24 58.358 533,656 +17,979 0.11% 31,142,929
2017-08-25 2017-08-22 58.866 515,677 -5,511 0.11% 30,355,726
2017-08-24 2017-08-21 59.011 521,188 -6,200 0.11% 30,755,795
2017-08-22 2017-08-18 58.648 527,388 +1,585 0.11% 30,930,263
2017-08-17 2017-08-15 58.285 525,803 -2,549 0.11% 30,646,481
2017-08-16 2017-08-14 58.140 528,352 +12,882 0.11% 30,718,350
2017-08-15 2017-08-11 58.793 515,470 +4,270 0.11% 30,306,126
2017-08-14 2017-08-10 60.027 511,200 -3,582 0.11% 30,685,864
2017-08-11 2017-08-09 60.390 514,782 -10,057 0.11% 31,087,707
2017-08-10 2017-08-08 60.535 524,839 -8,128 0.11% 31,771,239
2017-08-09 2017-08-07 60.317 532,967 +9,093 0.11% 32,147,215
2017-08-08 2017-08-04 60.463 523,874 -9,093 0.11% 31,674,798
2017-08-07 2017-08-03 59.519 532,967 -2,342 0.11% 31,721,680
2017-08-04 2017-08-02 59.156 535,309 +137 0.11% 31,666,799
2017-08-03 2017-08-01 58.938 535,172 -1,997 0.11% 31,542,159
2017-08-01 2017-07-28 58.938 537,169 +344 0.11% 31,659,859
2017-07-31 2017-07-27 59.301 536,825 +2,618 0.11% 31,834,409
2017-07-28 2017-07-26 59.156 534,207 +7,922 0.11% 31,601,609
2017-07-27 2017-07-25 59.011 526,285 +1,102 0.11% 31,056,574
2017-07-26 2017-07-24 58.430 525,183 +2,135 0.11% 30,686,584
2017-07-25 2017-07-21 58.213 523,048 -4,133 0.11% 30,447,940
2017-07-21 2017-07-19 57.995 527,181 +11,297 0.11% 30,573,738
2017-07-20 2017-07-18 58.213 515,884 -344 0.11% 30,030,906
2017-07-19 2017-07-17 58.358 516,228 +14,810 0.11% 30,125,871
2017-07-18 2017-07-14 58.358 501,418 +10,402 0.10% 29,261,594
2017-07-14 2017-07-12 57.922 491,016 +7,026 0.10% 28,440,717
2017-07-13 2017-07-11 57.995 483,990 +2,067 0.10% 28,068,886
2017-07-12 2017-07-10 58.140 481,923 +689 0.10% 28,018,971
2017-07-11 2017-07-07 58.213 481,234 +1,033 0.10% 28,013,842
2017-07-10 2017-07-06 58.575 480,201 +6,200 0.10% 28,127,984
2017-07-06 2017-07-04 58.648 474,001 -5,580 0.10% 27,799,221
2017-07-05 2017-07-03 59.519 479,581 -4,615 0.10% 28,544,197
2017-07-04 2017-06-30 59.955 484,196 -1,654 0.10% 29,029,747
2017-07-03 2017-06-29 59.592 485,850 -6,199 0.10% 28,952,587
2017-06-30 2017-06-28 58.938 492,049 -1,654 0.10% 29,000,560
2017-06-29 2017-06-27 58.575 493,703 -3,099 0.10% 28,918,869
2017-06-27 2017-06-23 59.084 496,802 -1,378 0.10% 29,352,814
2017-06-23 2017-06-21 59.084 498,180 -15,017 0.10% 29,434,231
2017-06-22 2017-06-20 58.503 513,197 -4,616 0.11% 30,023,489
2017-06-21 2017-06-19 58.285 517,813 -6,475 0.11% 30,180,783
2017-06-20 2017-06-16 58.285 524,288 -5,786 0.11% 30,558,179
2017-06-19 2017-06-15 58.067 530,074 -3,444 0.11% 30,779,992
2017-06-16 2017-06-14 58.067 533,518 -2,756 0.11% 30,979,976
2017-06-15 2017-06-13 57.414 536,274 -2,755 0.11% 30,789,684
2017-06-14 2017-06-12 57.196 539,029 -896 0.11% 30,830,485
2017-06-13 2017-06-09 57.269 539,925 -2,755 0.11% 30,920,923
2017-06-12 2017-06-08 57.342 542,680 +1,309 0.11% 31,118,089
2017-06-09 2017-06-07 57.559 541,371 +482 0.11% 31,160,914
2017-06-08 2017-06-06 56.761 540,889 +5,511 0.11% 30,701,310
2017-06-07 2017-06-05 60.099 535,378 -12,813 0.11% 32,175,490
2017-06-06 2017-06-02 59.801 548,191 +23,944 0.11% 32,782,639
2017-06-05 2017-06-01 59.579 524,247 +4,779 0.11% 31,233,917
2017-06-02 2017-05-31 59.579 519,468 +2,558 0.11% 30,949,190
2017-06-01 2017-05-29 58.613 516,910 +10,971 0.11% 30,297,588
2017-05-31 2017-05-26 59.059 505,939 +11,913 0.11% 29,880,056
2017-05-29 2017-05-25 58.984 494,026 +38,903 0.11% 29,139,791
2017-05-26 2017-05-24 59.727 455,123 +9,894 0.10% 27,183,224
2017-05-25 2017-05-23 59.876 445,229 +3,500 0.10% 26,658,433
2017-05-24 2017-05-22 60.396 441,729 +4,038 0.09% 26,678,572
2017-05-23 2017-05-19 60.693 437,691 +6,394 0.09% 26,564,754
2017-05-22 2017-05-18 60.247 431,297 +5,721 0.09% 25,984,443
2017-05-19 2017-05-17 60.322 425,576 +3,904 0.09% 25,671,384
2017-05-18 2017-05-16 60.619 421,672 +8,346 0.09% 25,561,189
2017-05-17 2017-05-15 61.287 413,326 +5,855 0.09% 25,331,610
2017-05-16 2017-05-12 61.659 407,471 -2,019 0.09% 25,124,124
2017-05-12 2017-05-10 62.253 409,490 -606 0.09% 25,491,973
2017-05-11 2017-05-09 62.327 410,096 -5,384 0.09% 25,560,163
2017-05-10 2017-05-08 61.956 415,480 +5,250 0.09% 25,741,408
2017-05-09 2017-05-05 61.882 410,230 +808 0.09% 25,385,665
2017-05-08 2017-05-04 62.476 409,422 -1,616 0.09% 25,578,984
2017-05-05 2017-05-02 62.550 411,038 -202 0.09% 25,710,480
2017-05-04 2017-04-28 61.659 411,240 +3,164 0.09% 25,356,515
2017-05-02 2017-04-27 61.362 408,076 +4,038 0.09% 25,040,167
2017-04-28 2017-04-26 61.287 404,038 +4,038 0.09% 24,762,374
2017-04-27 2017-04-25 62.179 400,000 +1,885 0.09% 24,871,477
2017-04-26 2017-04-24 62.327 398,115 -1,346 0.09% 24,813,420
2017-04-25 2017-04-21 61.510 399,461 -6,529 0.09% 24,570,888
2017-04-24 2017-04-20 61.213 405,990 +5,183 0.09% 24,851,847
2017-04-21 2017-04-19 60.990 400,807 -68 0.09% 24,445,255
2017-04-20 2017-04-18 61.362 400,875 -2,490 0.09% 24,598,303
2017-04-18 2017-04-12 62.030 403,365 -673 0.09% 25,020,778
2017-04-13 2017-04-11 62.104 404,038 -2,019 0.09% 25,092,539
2017-04-12 2017-04-10 62.699 406,057 -135 0.09% 25,459,248
2017-04-11 2017-04-07 62.402 406,192 -3,365 0.09% 25,347,012
2017-04-10 2017-04-06 62.030 409,557 -3,365 0.09% 25,404,869
2017-04-07 2017-04-05 61.510 412,922 -6,731 0.09% 25,398,875
2017-04-06 2017-04-03 60.842 419,653 +6,933 0.09% 25,532,325
2017-04-05 2017-03-31 61.584 412,720 -1,145 0.09% 25,417,110
2017-04-03 2017-03-30 61.584 413,865 +3,298 0.09% 25,487,624
2017-03-31 2017-03-29 62.699 410,567 +2,356 0.09% 25,742,019
2017-03-30 2017-03-28 63.367 408,211 -4,711 0.09% 25,867,226
2017-03-29 2017-03-27 62.402 412,922 -21,942 0.09% 25,766,975
2017-03-28 2017-03-24 64.110 434,864 -4,173 0.09% 27,879,204
2017-03-27 2017-03-23 63.739 439,037 -4,510 0.09% 27,983,661
2017-03-24 2017-03-22 62.550 443,547 -3,298 0.09% 27,743,923
2017-03-23 2017-03-21 63.367 446,845 -23,018 0.10% 28,315,358
2017-03-22 2017-03-20 63.516 469,863 -17,433 0.10% 29,843,756
2017-03-21 2017-03-17 62.996 487,296 -16,086 0.10% 30,697,628
2017-03-20 2017-03-16 62.179 503,382 -14,134 0.11% 31,299,634
2017-03-17 2017-03-15 61.584 517,516 +269 0.11% 31,870,908
2017-03-16 2017-03-14 61.510 517,247 -269 0.11% 31,815,917
2017-03-15 2017-03-13 61.584 517,516 -6,057 0.11% 31,870,908
2017-03-14 2017-03-10 61.064 523,573 -404 0.11% 31,971,660
2017-03-13 2017-03-09 60.916 523,977 -2,020 0.11% 31,918,480
2017-03-10 2017-03-08 61.362 525,997 -874 0.11% 32,275,980
2017-03-09 2017-03-07 61.139 526,871 -1,683 0.11% 32,212,190
2017-03-08 2017-03-06 60.619 528,554 -2,962 0.11% 32,040,232
2017-03-07 2017-03-03 60.099 531,516 -2,019 0.11% 31,943,389
2017-03-06 2017-03-02 60.470 533,535 +202 0.11% 32,262,903
2017-03-03 2017-03-01 60.322 533,333 -269 0.11% 32,171,448
2017-03-02 2017-02-28 60.099 533,602 -471 0.11% 32,068,755
2017-03-01 2017-02-27 60.099 534,073 +8,817 0.11% 32,097,061
2017-02-28 2017-02-24 60.024 525,256 +740 0.11% 31,528,151
2017-02-27 2017-02-23 59.950 524,516 +16,086 0.11% 31,444,768
2017-02-24 2017-02-22 60.247 508,430 +539 0.11% 30,631,492
2017-02-23 2017-02-21 60.024 507,891 +1,413 0.11% 30,485,829
2017-02-22 2017-02-20 60.024 506,478 -471 0.11% 30,401,014
2017-02-21 2017-02-17 59.876 506,949 +8,346 0.11% 30,353,966
2017-02-20 2017-02-16 60.173 498,603 +9,019 0.11% 30,002,402
2017-02-17 2017-02-15 60.024 489,584 -6,125 0.10% 29,386,963
2017-02-16 2017-02-14 60.470 495,709 -1,682 0.11% 29,975,562
2017-02-15 2017-02-13 60.693 497,391 +403 0.11% 30,188,123
2017-02-14 2017-02-10 61.362 496,988 -7,538 0.11% 30,495,944
2017-02-13 2017-02-09 60.322 504,526 -202 0.11% 30,433,767
2017-02-10 2017-02-08 59.504 504,728 +16,827 0.11% 30,033,506
2017-02-09 2017-02-07 59.430 487,901 +2,019 0.10% 28,995,982
2017-02-08 2017-02-06 59.430 485,882 +5,923 0.10% 28,875,993
2017-02-07 2017-02-03 58.910 479,959 -6,058 0.10% 28,274,404
2017-02-06 2017-02-02 57.944 486,017 +6,462 0.10% 28,161,915
2017-02-03 2017-02-01 57.721 479,555 +2,153 0.10% 27,680,604
2017-02-02 2017-01-27 58.241 477,402 +3,904 0.10% 27,804,585
2017-02-01 2017-01-25 58.390 473,498 +3,567 0.10% 27,647,561
2017-01-26 2017-01-24 59.356 469,931 -13,393 0.10% 27,893,114
2017-01-25 2017-01-23 57.350 483,324 -1,077 0.10% 27,718,632
2017-01-24 2017-01-20 58.241 484,401 +673 0.10% 28,212,217
2017-01-23 2017-01-19 58.613 483,728 -6,664 0.10% 28,352,696
2017-01-20 2017-01-18 58.613 490,392 +2,289 0.10% 28,743,292
2017-01-19 2017-01-17 56.830 488,103 +3,702 0.10% 27,738,887
2017-01-18 2017-01-16 56.979 484,401 +673 0.10% 27,600,473
2017-01-17 2017-01-13 57.424 483,728 +3,701 0.10% 27,777,736
2017-01-16 2017-01-12 57.647 480,027 -2,759 0.10% 27,672,189
2017-01-13 2017-01-11 56.904 482,786 +2,490 0.10% 27,472,587
2017-01-12 2017-01-10 56.756 480,296 +3,904 0.10% 27,259,536
2017-01-10 2017-01-06 56.384 476,392 +6,731 0.10% 26,861,011
2017-01-09 2017-01-05 56.087 469,661 -673 0.10% 26,341,929
2017-01-06 2017-01-04 55.716 470,334 +1,480 0.10% 26,204,976
2017-01-05 2017-01-03 56.087 468,854 +270 0.10% 26,296,667
2017-01-04 2016-12-30 56.607 468,584 +1,009 0.10% 26,525,193
2017-01-03 2016-12-29 55.790 467,575 +875 0.10% 26,085,991
2016-12-30 2016-12-28 55.790 466,700 +7,135 0.10% 26,037,175
2016-12-29 2016-12-23 56.087 459,565 +4,711 0.10% 25,775,674
2016-12-28 2016-12-22 56.607 454,854 -202 0.10% 25,747,977
2016-12-23 2016-12-21 57.127 455,056 +9,019 0.10% 25,996,047
2016-12-22 2016-12-20 56.904 446,037 +4,510 0.10% 25,381,412
2016-12-21 2016-12-19 57.201 441,527 +5,384 0.09% 25,255,974
2016-12-20 2016-12-16 58.019 436,143 -6,192 0.09% 25,304,401
2016-12-19 2016-12-15 57.350 442,335 +2,759 0.09% 25,367,912
2016-12-15 2016-12-13 57.944 439,576 +943 0.09% 25,470,924
2016-12-14 2016-12-12 57.573 438,633 +673 0.09% 25,253,358
2016-12-12 2016-12-08 58.539 437,960 +3,163 0.09% 25,637,566
2016-12-08 2016-12-06 57.127 434,797 +202 0.09% 24,838,708
2016-12-07 2016-12-05 56.979 434,595 +12,990 0.09% 24,762,598
2016-12-06 2016-12-02 57.201 421,605 +11,509 0.09% 24,116,407
2016-12-05 2016-12-01 57.944 410,096 +3,770 0.09% 23,762,726
2016-12-02 2016-11-30 58.167 406,326 +8,615 0.09% 23,634,831
2016-12-01 2016-11-29 59.207 397,711 +12,519 0.09% 23,547,351
2016-11-30 2016-11-28 60.099 385,192 +673 0.08% 23,149,515
2016-11-29 2016-11-25 59.653 384,519 +2,827 0.08% 22,937,679
2016-11-28 2016-11-24 60.247 381,692 +336 0.08% 22,995,880
2016-11-25 2016-11-23 60.470 381,356 -673 0.08% 23,060,627
2016-11-24 2016-11-22 61.139 382,029 -12,721 0.08% 23,356,744
2016-11-23 2016-11-21 61.882 394,750 -3,365 0.08% 24,427,739
2016-11-22 2016-11-18 61.287 398,115 +336 0.09% 24,399,370
2016-11-21 2016-11-17 60.322 397,779 -673 0.09% 23,994,627
2016-11-18 2016-11-16 60.470 398,452 -875 0.09% 24,094,424
2016-11-17 2016-11-15 60.916 399,327 -673 0.09% 24,325,325
2016-11-16 2016-11-14 61.064 400,000 -202 0.09% 24,425,751
2016-11-15 2016-11-11 61.733 400,202 -1,413 0.09% 24,705,657
2016-11-14 2016-11-10 63.070 401,615 -5,990 0.09% 25,329,915
2016-11-11 2016-11-09 61.956 407,605 -9,692 0.09% 25,253,506
2016-11-10 2016-11-08 62.996 417,297 +1,211 0.09% 26,287,981
2016-11-09 2016-11-07 62.996 416,086 -134 0.09% 26,211,693
2016-11-08 2016-11-04 63.070 416,220 -3,770 0.09% 26,251,055
2016-11-07 2016-11-03 62.922 419,990 -5,182 0.09% 26,426,429
2016-11-04 2016-11-02 62.996 425,172 +875 0.09% 26,784,074
2016-11-03 2016-11-01 64.333 424,297 -7,808 0.09% 27,296,312
2016-11-02 2016-10-31 62.996 432,105 -2,153 0.09% 27,220,824
2016-11-01 2016-10-28 62.253 434,258 -808 0.09% 27,033,854
2016-10-31 2016-10-27 62.922 435,066 +2,356 0.09% 27,375,035
2016-10-28 2016-10-26 63.293 432,710 -1,683 0.09% 27,387,516
2016-10-27 2016-10-25 63.293 434,393 +808 0.09% 27,494,039
2016-10-26 2016-10-24 63.590 433,585 +2,086 0.09% 27,571,738
2016-10-25 2016-10-20 63.070 431,499 -3,365 0.09% 27,214,704
2016-10-20 2016-10-18 62.327 434,864 -2,289 0.09% 27,103,885
2016-10-19 2016-10-17 61.807 437,153 -2,692 0.09% 27,019,227
2016-10-18 2016-10-14 61.956 439,845 -10,500 0.09% 27,250,962
2016-10-17 2016-10-13 62.104 450,345 -8,951 0.10% 27,968,408
2016-10-14 2016-10-12 62.402 459,296 -1,144 0.10% 28,660,785
2016-10-13 2016-10-11 62.179 460,440 -12,048 0.10% 28,629,557
2016-10-12 2016-10-07 61.807 472,488 +1,346 0.10% 29,203,186
2016-10-11 2016-10-06 61.733 471,142 -4,038 0.10% 29,084,993
2016-10-07 2016-10-05 61.064 475,180 -8,010 0.10% 29,016,571
2016-10-06 2016-10-04 60.024 483,190 -404 0.10% 29,003,167
2016-10-05 2016-10-03 59.430 483,594 -9,624 0.10% 28,740,017
2016-10-04 2016-09-30 59.281 493,218 -19,856 0.11% 29,238,692
2016-10-03 2016-09-29 59.133 513,074 +1,818 0.11% 30,339,555
2016-09-30 2016-09-28 59.281 511,256 +9,961 0.11% 30,308,011
2016-09-29 2016-09-27 59.133 501,295 -1,144 0.11% 29,643,028
2016-09-28 2016-09-26 59.356 502,439 +471 0.11% 29,822,651
2016-09-27 2016-09-23 60.024 501,968 -68 0.11% 30,130,304
2016-09-26 2016-09-22 60.173 502,036 -2,490 0.11% 30,208,976
2016-09-23 2016-09-21 60.619 504,526 -16,961 0.11% 30,583,687
2016-09-22 2016-09-20 59.281 521,487 +3,365 0.11% 30,914,520
2016-09-21 2016-09-19 59.876 518,122 -336 0.11% 31,022,958
2016-09-20 2016-09-15 59.356 518,458 +1,615 0.11% 30,773,471
2016-09-19 2016-09-14 58.613 516,843 -5,654 0.11% 30,293,661
2016-09-15 2016-09-13 59.356 522,497 +3,568 0.11% 31,013,209
2016-09-14 2016-09-12 59.059 518,929 +4,375 0.11% 30,647,228
2016-09-13 2016-09-09 62.147 514,554 -22,144 0.11% 31,977,916
2016-09-12 2016-09-08 60.268 536,698 +23,440 0.11% 32,345,810
2016-09-09 2016-09-07 60.118 513,258 -1,930 0.11% 30,855,984
2016-09-08 2016-09-06 60.343 515,188 -5,256 0.11% 31,088,157
2016-09-07 2016-09-05 60.794 520,444 +21,225 0.11% 31,639,981
2016-09-06 2016-09-02 61.170 499,219 +8,051 0.11% 30,537,199
2016-09-05 2016-09-01 61.546 491,168 +35,463 0.11% 30,229,270
2016-09-02 2016-08-31 60.569 455,705 +12,576 0.10% 27,601,490
2016-09-01 2016-08-30 60.869 443,129 -29,276 0.10% 26,972,977
2016-08-31 2016-08-29 57.262 472,405 +6,387 0.10% 27,050,989
2016-08-30 2016-08-26 57.262 466,018 -4,790 0.10% 26,685,255
2016-08-29 2016-08-25 56.586 470,808 -666 0.10% 26,641,121
2016-08-26 2016-08-24 56.586 471,474 +1,198 0.10% 26,678,807
2016-08-25 2016-08-23 56.586 470,276 +3,327 0.10% 26,611,017
2016-08-24 2016-08-22 57.037 466,949 +3,193 0.10% 26,633,296
2016-08-23 2016-08-19 57.262 463,756 -133 0.10% 26,555,727
2016-08-22 2016-08-18 57.413 463,889 -1,064 0.10% 26,633,063
2016-08-19 2016-08-17 57.187 464,953 -1,863 0.10% 26,589,330
2016-08-18 2016-08-16 57.112 466,816 +1,730 0.10% 26,660,790
2016-08-17 2016-08-15 57.488 465,086 -2,329 0.10% 26,736,736
2016-08-16 2016-08-12 57.112 467,415 -266 0.10% 26,695,000
2016-08-15 2016-08-11 56.887 467,681 -1,198 0.10% 26,604,757
2016-08-12 2016-08-10 57.638 468,879 -1,131 0.10% 27,025,257
2016-08-11 2016-08-09 57.638 470,010 +5,523 0.10% 27,090,446
2016-08-10 2016-08-08 58.540 464,487 -2,595 0.10% 27,190,970
2016-08-09 2016-08-05 56.586 467,082 +2,062 0.10% 26,430,282
2016-08-08 2016-08-04 56.135 465,020 -4,657 0.10% 26,103,931
2016-08-05 2016-08-03 56.361 469,677 -6,321 0.10% 26,471,237
2016-08-04 2016-08-01 56.210 475,998 -865 0.10% 26,755,952
2016-08-03 2016-07-29 55.609 476,863 -1,863 0.10% 26,517,894
2016-08-01 2016-07-28 56.436 478,726 -3,992 0.10% 27,017,219
2016-07-29 2016-07-27 55.609 482,718 +14,438 0.10% 26,843,485
2016-07-28 2016-07-26 56.736 468,280 -67 0.10% 26,568,452
2016-07-27 2016-07-25 56.887 468,347 +732 0.10% 26,642,643
2016-07-26 2016-07-22 57.037 467,615 +2,196 0.10% 26,671,282
2016-07-25 2016-07-21 57.187 465,419 +7,652 0.10% 26,615,979
2016-07-22 2016-07-20 57.262 457,767 +9,714 0.10% 26,212,783
2016-07-21 2016-07-19 57.337 448,053 +8,383 0.10% 25,690,208
2016-07-20 2016-07-18 57.638 439,670 +3,660 0.10% 25,341,708
2016-07-19 2016-07-15 57.863 436,010 +9,515 0.09% 25,229,048
2016-07-18 2016-07-14 58.314 426,495 +2,794 0.09% 24,870,777
2016-07-15 2016-07-13 58.014 423,701 +19,628 0.09% 24,580,487
2016-07-14 2016-07-12 57.863 404,073 +28,078 0.09% 23,381,063
2016-07-13 2016-07-11 58.314 375,995 +17,233 0.08% 21,925,902
2016-07-11 2016-07-07 59.968 358,762 +4,325 0.08% 21,514,092
2016-07-08 2016-07-06 60.043 354,437 +8,051 0.08% 21,281,367
2016-07-07 2016-07-05 61.020 346,386 -3,992 0.08% 21,136,353
2016-07-06 2016-07-04 60.193 350,378 +3,726 0.08% 21,090,313
2016-07-05 2016-06-30 59.141 346,652 -33,135 0.08% 20,501,334
2016-07-04 2016-06-29 58.389 379,787 -10,712 0.08% 22,175,570
2016-06-30 2016-06-28 58.615 390,499 -67 0.08% 22,889,074
2016-06-29 2016-06-27 58.690 390,566 -1,796 0.08% 22,922,351
2016-06-28 2016-06-24 58.690 392,362 -732 0.08% 23,027,758
2016-06-27 2016-06-23 60.644 393,094 -2,861 0.09% 23,838,759
2016-06-24 2016-06-22 60.644 395,955 -267 0.09% 24,012,261
2016-06-23 2016-06-21 59.968 396,222 -4,391 0.09% 23,760,477
2016-06-22 2016-06-20 58.916 400,613 +2,329 0.09% 23,602,325
2016-06-21 2016-06-17 58.089 398,284 +5,722 0.09% 23,135,881
2016-06-20 2016-06-16 58.690 392,562 +5,389 0.09% 23,039,496
2016-06-17 2016-06-15 60.043 387,173 +5,722 0.08% 23,246,926
2016-06-16 2016-06-14 60.118 381,451 +5,456 0.08% 22,932,026
2016-06-15 2016-06-13 59.442 375,995 -3,792 0.08% 22,349,728
2016-06-14 2016-06-10 60.418 379,787 -16,767 0.08% 22,946,150
2016-06-13 2016-06-08 62.147 396,554 -7,585 0.09% 24,644,586
2016-06-10 2016-06-07 61.395 404,139 -533 0.09% 24,812,270
2016-06-08 2016-06-06 59.291 404,672 -41,185 0.09% 23,993,513
2016-06-07 2016-06-03 61.095 445,857 -79,977 0.10% 27,239,543
2016-06-06 2016-06-02 63.124 525,834 -11,643 0.11% 33,192,628
2016-06-03 2016-06-01 63.124 537,477 0.12% 33,927,578

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top