History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 375,141 +0 0.05% 26,241,113
2025-10-13 2025-10-09 71.000 375,141 +0 0.05% 26,635,011
2025-10-10 2025-10-08 69.900 375,141 +2,000 0.05% 26,222,356
2025-10-09 2025-10-06 69.750 373,141 +2,300 0.05% 26,026,585
2025-10-08 2025-10-03 70.050 370,841 +8,700 0.05% 25,977,412
2025-10-06 2025-10-02 71.000 362,141 +60,000 0.05% 25,712,011
2025-10-03 2025-09-30 69.600 302,141 +108,300 0.04% 21,029,014
2025-10-02 2025-09-29 68.500 193,841 +125,800 0.03% 13,278,108
2025-09-30 2025-09-26 69.000 68,041 -119,518 0.01% 4,694,829
2025-09-29 2025-09-25 69.050 187,559 +97,000 0.03% 12,950,949
2025-09-26 2025-09-24 69.900 90,559 -114,600 0.01% 6,330,074
2025-09-25 2025-09-23 70.000 205,159 -201,823 0.03% 14,361,130
2025-09-24 2025-09-22 70.200 406,982 -1,610,100 0.06% 28,570,136
2025-09-23 2025-09-19 72.317 2,017,082 +18,253 0.29% 145,869,594
2025-09-22 2025-09-18 71.250 1,998,829 +70,138 0.29% 142,416,391
2025-09-19 2025-09-17 72.775 1,928,691 +3,935 0.28% 140,359,559
2025-09-18 2025-09-16 73.181 1,924,756 +1,741,706 0.28% 140,855,723
2025-09-17 2025-09-15 72.520 183,050 -2,853 0.03% 13,274,862
2025-09-16 2025-09-12 72.978 185,903 +123,081 0.03% 13,566,792
2025-09-15 2025-09-11 72.622 62,822 -154,368 0.01% 4,562,263
2025-09-12 2025-09-10 72.571 217,190 +20,071 0.03% 15,761,747
2025-09-11 2025-09-09 72.063 197,119 +10,232 0.03% 14,204,994
2025-09-10 2025-09-08 72.215 186,887 +295 0.03% 13,496,137
2025-09-09 2025-09-05 71.148 186,592 +25,875 0.03% 13,275,698
2025-09-08 2025-09-04 70.183 160,717 -5,706 0.02% 11,279,551
2025-09-05 2025-09-03 70.589 166,423 +17,021 0.02% 11,747,675
2025-09-04 2025-09-02 70.488 149,402 -28,040 0.02% 10,530,990
2025-09-03 2025-09-01 70.081 177,442 +28,040 0.03% 12,435,321
2025-09-02 2025-08-29 70.945 149,402 -6,494 0.02% 10,599,324
2025-08-29 2025-08-27 71.504 155,896 -2,951 0.02% 11,147,190
2025-08-28 2025-08-26 71.707 158,847 +13,380 0.02% 11,390,489
2025-08-27 2025-08-25 73.283 145,467 -3,345 0.02% 10,660,217
2025-08-26 2025-08-22 71.860 148,812 +13,381 0.02% 10,693,594
2025-08-25 2025-08-21 73.130 135,431 -4,133 0.02% 9,904,104
2025-08-22 2025-08-20 73.994 139,564 +1,771 0.02% 10,326,927
2025-08-21 2025-08-19 74.502 137,793 +295 0.02% 10,265,910
2025-08-20 2025-08-18 74.960 137,498 +2,067 0.02% 10,306,821
2025-08-18 2025-08-14 75.824 135,431 -3,837 0.02% 10,268,884
2025-08-15 2025-08-13 74.299 139,268 -1,870 0.02% 10,347,490
2025-08-14 2025-08-12 73.893 141,138 +8,855 0.02% 10,429,049
2025-08-13 2025-08-11 74.147 132,283 -6,273 0.02% 9,808,343
2025-08-12 2025-08-08 74.706 138,556 +787 0.02% 10,350,921
2025-08-11 2025-08-07 73.740 137,769 -2,263 0.02% 10,159,100
2025-08-08 2025-08-06 72.673 140,032 +7,773 0.02% 10,176,528
2025-08-07 2025-08-05 72.978 132,259 -19,382 0.02% 9,651,971
2025-08-06 2025-08-04 72.978 151,641 +9,346 0.02% 11,066,426
2025-08-05 2025-08-01 72.317 142,295 +10,036 0.02% 10,290,367
2025-08-04 2025-07-31 72.724 132,259 -3,542 0.02% 9,618,364
2025-08-01 2025-07-30 73.994 135,801 -23,711 0.02% 10,048,487
2025-07-31 2025-07-29 75.316 159,512 +18,398 0.02% 12,013,731
2025-07-30 2025-07-28 75.011 141,114 +2,547 0.02% 10,585,047
2025-07-29 2025-07-25 75.925 138,567 -98 0.02% 10,520,751
2025-07-28 2025-07-24 75.925 138,665 -13,381 0.02% 10,528,191
2025-07-25 2025-07-23 74.706 152,046 +86,678 0.02% 11,358,701
2025-07-24 2025-07-22 74.248 65,368 +9,839 0.01% 4,853,463
2025-07-23 2025-07-21 73.842 55,529 +12,200 0.01% 4,100,358
2025-07-22 2025-07-18 74.858 43,329 -886 0.01% 3,243,529
2025-07-21 2025-07-17 76.129 44,215 -3,246 0.01% 3,366,028
2025-07-18 2025-07-16 76.535 47,461 +1,574 0.01% 3,632,438
2025-07-17 2025-07-15 76.230 45,887 -34,632 0.01% 3,497,979
2025-07-16 2025-07-14 74.299 80,519 +197 0.01% 5,982,491
2025-07-15 2025-07-11 74.604 80,322 -93,861 0.01% 5,992,346
2025-07-14 2025-07-10 74.197 174,183 -6,690 0.03% 12,923,940
2025-07-11 2025-07-09 72.622 180,873 -2,066 0.03% 13,135,369
2025-07-10 2025-07-08 71.656 182,939 -689 0.03% 13,108,764
2025-07-09 2025-07-07 68.963 183,628 -55 0.03% 12,663,538
2025-07-08 2025-07-04 68.607 183,683 -20,956 0.03% 12,601,988
2025-07-07 2025-07-03 67.591 204,639 +15,151 0.03% 13,831,726
2025-07-04 2025-07-02 67.235 189,488 -172 0.03% 12,740,248
2025-07-03 2025-06-30 66.066 189,660 -23,539 0.03% 12,530,125
2025-07-02 2025-06-27 66.117 213,199 +984 0.03% 14,096,094
2025-06-30 2025-06-26 66.168 212,215 -11,511 0.03% 14,041,819
2025-06-27 2025-06-25 65.965 223,726 +4,919 0.03% 14,757,999
2025-06-26 2025-06-24 65.456 218,807 -2,459 0.03% 14,322,321
2025-06-25 2025-06-23 64.948 221,266 -31,386 0.03% 14,370,830
2025-06-24 2025-06-20 65.965 252,652 +1,181 0.04% 16,666,091
2025-06-23 2025-06-19 65.863 251,471 -4,993 0.04% 16,562,627
2025-06-20 2025-06-18 66.625 256,464 -21,472 0.04% 17,086,984
2025-06-19 2025-06-17 65.101 277,936 -42,699 0.04% 18,093,820
2025-06-18 2025-06-16 67.184 320,635 +4,956 0.05% 21,541,637
2025-06-17 2025-06-13 65.863 315,679 -92,679 0.05% 20,791,557
2025-06-16 2025-06-12 67.083 408,358 +1,967 0.06% 27,393,739
2025-06-13 2025-06-11 65.507 406,391 -885 0.06% 26,621,549
2025-06-12 2025-06-10 65.355 407,276 -24,400 0.06% 26,617,429
2025-06-11 2025-06-09 63.830 431,676 -15,840 0.06% 27,553,950
2025-06-10 2025-06-06 65.304 447,516 -5,805 0.07% 29,224,562
2025-06-09 2025-06-05 64.288 453,321 +10,400 0.07% 29,142,895
2025-06-06 2025-06-04 63.322 442,921 -955 0.06% 28,046,627
2025-06-05 2025-06-03 62.865 443,876 -242,521 0.07% 27,904,079
2025-06-04 2025-06-02 63.119 686,397 -1,742,812 0.10% 43,324,474
2025-06-03 2025-05-30 66.693 2,429,209 -71,526 0.36% 162,011,788
2025-06-02 2025-05-29 66.956 2,500,735 +82,201 0.37% 167,439,228
2025-05-30 2025-05-28 66.798 2,418,534 +2,188 0.37% 161,554,053
2025-05-29 2025-05-27 66.956 2,416,346 +1,990,611 0.37% 161,788,877
2025-05-28 2025-05-26 66.956 425,735 -11,226 0.06% 28,505,515
2025-05-27 2025-05-23 66.273 436,961 +13,700 0.07% 28,958,621
2025-05-26 2025-05-22 66.220 423,261 +5,468 0.06% 28,028,439
2025-05-23 2025-05-21 66.168 417,793 +10,515 0.06% 27,644,389
2025-05-22 2025-05-20 65.852 407,278 +6,469 0.06% 26,820,208
2025-05-21 2025-05-19 64.959 400,809 -21,548 0.06% 26,036,107
2025-05-20 2025-05-16 64.013 422,357 -17,339 0.06% 27,036,290
2025-05-19 2025-05-15 64.013 439,696 -27,709 0.07% 28,146,209
2025-05-16 2025-05-14 64.013 467,405 -21,358 0.07% 29,919,942
2025-05-15 2025-05-13 64.328 488,763 -34,154 0.07% 31,441,253
2025-05-14 2025-05-12 64.013 522,917 -13,460 0.08% 33,473,426
2025-05-13 2025-05-09 63.067 536,377 -1,213 0.08% 33,827,625
2025-05-12 2025-05-08 62.909 537,590 -9,205 0.08% 33,819,365
2025-05-09 2025-05-07 63.067 546,795 -41,908 0.08% 34,484,656
2025-05-08 2025-05-06 62.436 588,703 -30,090 0.09% 36,756,386
2025-05-07 2025-05-02 62.804 618,793 +49,281 0.09% 38,862,739
2025-05-06 2025-04-30 61.227 569,512 +16,198 0.09% 34,869,757
2025-05-02 2025-04-29 61.438 553,314 -27,162 0.08% 33,994,314
2025-04-30 2025-04-28 61.175 580,476 -10,798 0.09% 35,510,547
2025-04-29 2025-04-25 60.229 591,274 -31,253 0.09% 35,611,766
2025-04-28 2025-04-24 61.175 622,527 -11,202 0.09% 38,083,011
2025-04-25 2025-04-23 61.648 633,729 -3,140 0.10% 39,068,047
2025-04-24 2025-04-22 61.438 636,869 +445,004 0.10% 39,127,737
2025-04-23 2025-04-17 60.176 191,865 -26,971 0.03% 11,545,729
2025-04-22 2025-04-16 61.070 218,836 -462,723 0.03% 13,364,263
2025-04-17 2025-04-15 62.489 681,559 -10,535 0.10% 42,589,783
2025-04-16 2025-04-14 61.700 692,094 -28,036 0.10% 42,702,499
2025-04-15 2025-04-11 60.807 720,130 -63,884 0.11% 43,788,934
2025-04-14 2025-04-10 60.912 784,014 -58,581 0.12% 47,755,936
2025-04-11 2025-04-09 58.442 842,595 +7,516 0.13% 49,242,918
2025-04-10 2025-04-08 58.179 835,079 +30,253 0.13% 48,584,227
2025-04-09 2025-04-07 58.757 804,826 +105,085 0.12% 47,289,412
2025-04-08 2025-04-03 64.118 699,741 -53 0.11% 44,865,991
2025-04-07 2025-04-02 65.169 699,794 -16,174 0.11% 45,604,953
2025-04-03 2025-04-01 64.328 715,968 -2,093 0.11% 46,056,946
2025-04-02 2025-03-31 63.803 718,061 +33,298 0.11% 45,814,203
2025-04-01 2025-03-28 64.906 684,763 +643,508 0.10% 44,445,455
2025-03-31 2025-03-27 64.854 41,255 -12,083 0.01% 2,675,543
2025-03-28 2025-03-26 64.591 53,338 -567,659 0.01% 3,445,155
2025-03-27 2025-03-25 65.169 620,997 -40,658 0.09% 40,469,822
2025-03-26 2025-03-24 65.379 661,655 -99,822 0.10% 43,258,563
2025-03-25 2025-03-21 65.642 761,477 -40,885 0.12% 49,984,959
2025-03-24 2025-03-20 65.800 802,362 -78,060 0.12% 52,795,243
2025-03-21 2025-03-19 66.693 880,422 -51,137 0.13% 58,718,185
2025-03-20 2025-03-18 66.325 931,559 -20,216 0.14% 61,785,965
2025-03-19 2025-03-17 65.852 951,775 +5,232 0.14% 62,676,607
2025-03-18 2025-03-14 67.429 946,543 -12,796 0.14% 63,824,455
2025-03-17 2025-03-13 65.011 959,339 +905,705 0.15% 62,368,013
2025-03-14 2025-03-12 64.801 53,634 -107,885 0.01% 3,475,549
2025-03-13 2025-03-11 64.591 161,519 +29,778 0.02% 10,432,673
2025-03-12 2025-03-10 64.959 131,741 -922,735 0.02% 8,557,749
2025-03-10 2025-03-06 64.959 1,054,476 +922,735 0.16% 68,497,588
2025-03-07 2025-03-05 64.538 131,741 -10,751 0.02% 8,502,359
2025-03-06 2025-03-04 63.172 142,492 -569,966 0.02% 9,001,504
2025-03-05 2025-03-03 63.435 712,458 +575,484 0.11% 45,194,611
2025-03-04 2025-02-28 63.014 136,974 +2,854 0.02% 8,631,324
2025-03-03 2025-02-27 63.592 134,120 -6,088 0.02% 8,529,018
2025-02-28 2025-02-26 63.225 140,208 +4,186 0.02% 8,864,588
2025-02-27 2025-02-25 61.753 136,022 -14,081 0.02% 8,399,765
2025-02-26 2025-02-24 62.384 150,103 +14,081 0.02% 9,363,974
2025-02-25 2025-02-21 62.436 136,022 -739 0.02% 8,492,699
2025-02-24 2025-02-20 62.331 136,761 +2,547 0.02% 8,524,464
2025-02-21 2025-02-19 62.121 134,214 -5,518 0.02% 8,337,492
2025-02-20 2025-02-18 62.384 139,732 +2,284 0.02% 8,716,993
2025-02-19 2025-02-17 62.121 137,448 -6,089 0.02% 8,538,390
2025-02-18 2025-02-14 61.753 143,537 +12,199 0.02% 8,863,839
2025-02-17 2025-02-13 61.070 131,338 -107,600 0.02% 8,020,781
2025-02-14 2025-02-12 61.333 238,938 +381 0.04% 14,654,675
2025-02-13 2025-02-11 61.070 238,557 +15,529 0.04% 14,568,620
2025-02-12 2025-02-10 60.860 223,028 +5,233 0.03% 13,573,382
2025-02-11 2025-02-07 60.860 217,795 -29,588 0.03% 13,254,904
2025-02-10 2025-02-06 60.965 247,383 -38,626 0.04% 15,081,619
2025-02-07 2025-02-05 60.229 286,009 +62,798 0.04% 17,225,999
2025-02-06 2025-02-04 60.544 223,211 -18,171 0.03% 13,514,133
2025-02-05 2025-02-03 60.860 241,382 +19,313 0.04% 14,690,398
2025-02-04 2025-01-28 61.438 222,069 +13,319 0.03% 13,643,398
2025-02-03 2025-01-24 61.490 208,750 -856,709 0.03% 12,836,081
2025-01-27 2025-01-23 61.227 1,065,459 +561,689 0.16% 65,235,317
2025-01-24 2025-01-22 61.017 503,770 +252,018 0.08% 30,738,639
2025-01-23 2025-01-21 61.385 251,752 -10,179 0.04% 15,453,821
2025-01-22 2025-01-20 61.227 261,931 +14,365 0.04% 16,037,362
2025-01-21 2025-01-17 60.912 247,566 -17,695 0.04% 15,079,764
2025-01-20 2025-01-16 61.700 265,261 +5,803 0.04% 16,366,718
2025-01-17 2025-01-15 61.595 259,458 -13,604 0.04% 15,981,399
2025-01-16 2025-01-14 63.855 273,062 -20,740 0.04% 17,436,433
2025-01-15 2025-01-13 60.965 293,802 +13,319 0.04% 17,911,537
2025-01-14 2025-01-10 64.013 280,483 -9,609 0.04% 17,954,526
2025-01-13 2025-01-09 64.644 290,092 -12,859 0.04% 18,752,578
2025-01-10 2025-01-08 62.752 302,951 -173,149 0.05% 19,010,644
2025-01-09 2025-01-07 63.067 476,100 +195,602 0.07% 30,026,142
2025-01-08 2025-01-06 62.804 280,498 -6,660 0.04% 17,616,425
2025-01-07 2025-01-03 62.541 287,158 +6,660 0.04% 17,959,242
2025-01-06 2025-01-02 61.385 280,498 +37,079 0.04% 17,218,397
2025-01-03 2024-12-31 63.435 243,419 +48 0.04% 15,441,229
2025-01-02 2024-12-27 63.540 243,371 -6,651 0.04% 15,463,765
2024-12-30 2024-12-24 64.644 250,022 +6,636 0.04% 16,162,311
2024-12-27 2024-12-20 62.646 243,386 -19,718 0.04% 15,247,265
2024-12-23 2024-12-19 63.277 263,104 +10,204 0.04% 16,648,459
2024-12-20 2024-12-18 63.698 252,900 +2,727 0.04% 16,109,110
2024-12-19 2024-12-17 63.435 250,173 +951 0.04% 15,869,667
2024-12-18 2024-12-16 64.118 249,222 -6,874 0.04% 15,979,615
2024-12-17 2024-12-13 64.959 256,096 -4,400 0.04% 16,635,711
2024-12-16 2024-12-12 65.274 260,496 -40,124 0.04% 17,003,674
2024-12-13 2024-12-11 65.800 300,620 -1,081,043 0.05% 19,780,730
2024-12-12 2024-12-10 65.484 1,381,663 -9,133 0.21% 90,477,435
2024-12-11 2024-12-09 64.959 1,390,796 +827,241 0.21% 90,344,562
2024-12-10 2024-12-06 64.591 563,555 +230,047 0.09% 36,400,580
2024-12-09 2024-12-05 64.013 333,508 +98,324 0.05% 21,348,809
2024-12-06 2024-12-04 65.064 235,184 -1,147,103 0.04% 15,302,012
2024-12-05 2024-12-03 65.011 1,382,287 -11,630 0.21% 89,864,474
2024-12-04 2024-12-02 64.538 1,393,917 +1,267,963 0.21% 89,961,232
2024-12-03 2024-11-29 63.225 125,954 -13,723 0.02% 7,963,385
2024-12-02 2024-11-28 63.277 139,677 -2,046 0.02% 8,838,356
2024-11-29 2024-11-27 63.067 141,723 -14,960 0.02% 8,938,028
2024-11-28 2024-11-26 63.119 156,683 -663,867 0.02% 9,889,743
2024-11-27 2024-11-25 62.804 820,550 -330,506 0.12% 51,533,907
2024-11-26 2024-11-22 63.067 1,151,056 +992,589 0.17% 72,593,512
2024-11-25 2024-11-21 63.803 158,467 +2,949 0.02% 10,110,616
2024-11-22 2024-11-20 63.750 155,518 +3,520 0.02% 9,914,289
2024-11-21 2024-11-19 64.171 151,998 -8,443 0.02% 9,753,796
2024-11-20 2024-11-18 63.908 160,441 +1,237 0.02% 10,253,427
2024-11-19 2024-11-15 63.172 159,204 +7,230 0.02% 10,057,234
2024-11-18 2024-11-14 62.226 151,974 -12,962 0.02% 9,456,733
2024-11-15 2024-11-13 64.801 164,936 +6,754 0.02% 10,688,054
2024-11-14 2024-11-12 63.172 158,182 -13,033 0.02% 9,992,672
2024-11-13 2024-11-11 63.698 171,215 +11,416 0.03% 10,905,976
2024-11-12 2024-11-08 64.801 159,799 -7,920 0.02% 10,355,170
2024-11-11 2024-11-07 62.857 167,719 +25,306 0.03% 10,542,256
2024-11-08 2024-11-06 63.382 142,413 +10,751 0.02% 9,026,452
2024-11-07 2024-11-05 64.538 131,662 +416 0.02% 8,497,260
2024-11-06 2024-11-04 63.645 131,246 -9,324 0.02% 8,353,151
2024-11-05 2024-11-01 64.591 140,570 -2,569 0.02% 9,079,557
2024-11-04 2024-10-31 63.487 143,139 +11,417 0.02% 9,087,513
2024-11-01 2024-10-30 64.538 131,722 +1,237 0.02% 8,501,133
2024-10-31 2024-10-29 64.223 130,485 -6,565 0.02% 8,380,152
2024-10-30 2024-10-28 64.644 137,050 +10,846 0.02% 8,859,399
2024-10-29 2024-10-25 65.905 126,204 +1,522 0.02% 8,317,461
2024-10-28 2024-10-24 66.325 124,682 +1,879 0.02% 8,269,576
2024-10-25 2024-10-23 66.063 122,803 -29,017 0.02% 8,112,680
2024-10-24 2024-10-22 64.854 151,820 +21,596 0.02% 9,846,100
2024-10-23 2024-10-21 65.642 130,224 +8,515 0.02% 8,548,178
2024-10-22 2024-10-18 66.851 121,709 -6,699 0.02% 8,136,356
2024-10-21 2024-10-17 65.064 128,408 +3,805 0.02% 8,354,738
2024-10-18 2024-10-16 65.432 124,603 +2,854 0.02% 8,153,010
2024-10-16 2024-10-14 66.115 121,749 +48 0.02% 8,049,449
2024-10-15 2024-10-10 65.695 121,701 -30,468 0.02% 7,995,107
2024-10-14 2024-10-09 64.171 152,169 +34,511 0.02% 9,764,769
2024-10-10 2024-10-08 65.747 117,658 +71 0.02% 7,735,687
2024-10-09 2024-10-07 69.058 117,587 -2,447 0.02% 8,120,351
2024-10-08 2024-10-04 67.744 120,034 -9,608 0.02% 8,131,624
2024-10-07 2024-10-03 66.220 129,642 +28,489 0.02% 8,584,922
2024-10-04 2024-10-02 67.324 101,153 +2,854 0.02% 6,810,014
2024-10-03 2024-09-30 67.587 98,299 -4,756 0.01% 6,643,703
2024-10-02 2024-09-27 68.007 103,055 +4,709 0.02% 7,008,474
2024-09-30 2024-09-26 68.007 98,346 -2,949 0.01% 6,688,228
2024-09-27 2024-09-25 66.115 101,295 +2,640 0.02% 6,697,130
2024-09-26 2024-09-24 66.798 98,655 +9,323 0.01% 6,589,990
2024-09-25 2024-09-23 66.483 89,332 -3,319,809 0.01% 5,939,060
2024-09-24 2024-09-20 69.725 3,409,141 -22,547 0.52% 237,702,357
2024-09-23 2024-09-19 69.510 3,431,688 -27,246 0.52% 238,535,375
2024-09-20 2024-09-17 67.733 3,458,934 -32,782 0.54% 234,283,483
2024-09-19 2024-09-16 67.948 3,491,716 +3,314,817 0.54% 237,255,901
2024-09-17 2024-09-13 67.517 176,899 -19,502 0.03% 11,943,777
2024-09-16 2024-09-12 66.494 196,401 -83,764 0.03% 13,059,586
2024-09-13 2024-09-11 67.087 280,165 +4,736 0.04% 18,795,361
2024-09-12 2024-09-10 68.487 275,429 -8,358 0.04% 18,863,207
2024-09-11 2024-09-09 68.917 283,787 -5,943 0.04% 19,557,855
2024-09-10 2024-09-05 70.533 289,730 -149,048 0.04% 20,435,418
2024-09-09 2024-09-04 69.348 438,778 -147,376 0.07% 30,428,424
2024-09-05 2024-09-03 70.533 586,154 +7,800 0.09% 41,342,981
2024-09-04 2024-09-02 71.179 578,354 -743 0.09% 41,166,501
2024-09-03 2024-08-30 72.363 579,097 -22,473 0.09% 41,905,337
2024-09-02 2024-08-29 72.309 601,570 +6,315 0.09% 43,499,167
2024-08-30 2024-08-28 72.686 595,255 +47,013 0.09% 43,266,880
2024-08-29 2024-08-27 72.040 548,242 +43,740 0.09% 39,495,460
2024-08-28 2024-08-26 72.579 504,502 +138,136 0.08% 36,616,054
2024-08-27 2024-08-23 72.256 366,366 +21,916 0.06% 26,471,980
2024-08-26 2024-08-22 73.225 344,450 +74,107 0.05% 25,222,252
2024-08-23 2024-08-21 72.094 270,343 +6,222 0.04% 19,490,118
2024-08-22 2024-08-20 71.340 264,121 +230,490 0.04% 18,842,458
2024-08-21 2024-08-19 71.071 33,631 +6,315 0.01% 2,390,190
2024-08-20 2024-08-16 68.648 27,316 -30,924 0.00% 1,875,193
2024-08-19 2024-08-15 74.517 58,240 -9,194 0.01% 4,339,865
2024-08-15 2024-08-13 75.055 67,434 -12,908 0.01% 5,061,281
2024-08-14 2024-08-12 74.248 80,342 +12,165 0.01% 5,965,209
2024-08-13 2024-08-09 72.794 68,177 +34,175 0.01% 4,962,875
2024-08-12 2024-08-08 73.225 34,002 -2,415 0.01% 2,489,787
2024-08-09 2024-08-07 73.655 36,417 -6,686 0.01% 2,682,310
2024-08-08 2024-08-06 72.148 43,103 +15,601 0.01% 3,109,790
2024-08-06 2024-08-02 71.394 27,502 -17,180 0.00% 1,963,480
2024-08-05 2024-08-01 73.925 44,682 -11,515 0.01% 3,303,101
2024-08-02 2024-07-31 73.817 56,197 +36,496 0.01% 4,148,292
2024-08-01 2024-07-30 72.848 19,701 -1,672 0.00% 1,435,175
2024-07-31 2024-07-29 72.579 21,373 +2,415 0.00% 1,551,223
2024-07-30 2024-07-26 71.556 18,958 +3,900 0.00% 1,356,551
2024-07-29 2024-07-25 70.748 15,058 -6,532 0.00% 1,065,323
2024-07-26 2024-07-24 70.263 21,590 -24,609 0.00% 1,516,987
2024-07-25 2024-07-23 69.456 46,199 +7,429 0.01% 3,208,788
2024-07-23 2024-07-19 68.864 38,770 +11,979 0.01% 2,669,839
2024-07-22 2024-07-18 70.048 26,791 -13,001 0.00% 1,876,657
2024-07-19 2024-07-17 68.756 39,792 -39,932 0.01% 2,735,933
2024-07-17 2024-07-15 68.002 79,724 -3,499 0.01% 5,421,397
2024-07-16 2024-07-12 68.217 83,223 -20,244 0.01% 5,677,259
2024-07-15 2024-07-11 63.479 103,467 -4,365 0.02% 6,568,019
2024-07-12 2024-07-10 61.110 107,832 +5,572 0.02% 6,589,649
2024-07-11 2024-07-09 60.841 102,260 +16,159 0.02% 6,221,613
2024-07-10 2024-07-08 60.895 86,101 -6,222 0.01% 5,243,117
2024-07-09 2024-07-05 60.787 92,323 -8,080 0.01% 5,612,064
2024-07-08 2024-07-04 60.895 100,403 +10,587 0.02% 6,114,037
2024-07-05 2024-07-03 59.334 89,816 +5,479 0.01% 5,329,102
2024-07-04 2024-07-02 58.472 84,337 -8,358 0.01% 4,931,360
2024-07-03 2024-06-28 60.303 92,695 -367,118 0.01% 5,589,759
2024-07-02 2024-06-27 59.926 459,813 +322,264 0.07% 27,554,667
2024-06-28 2024-06-26 59.926 137,549 +38,168 0.02% 8,242,735
2024-06-27 2024-06-25 58.687 99,381 +25,538 0.02% 5,832,418
2024-06-26 2024-06-24 58.364 73,843 -1,312 0.01% 4,309,803
2024-06-25 2024-06-21 58.203 75,155 -7,336 0.01% 4,374,237
2024-06-24 2024-06-20 59.818 82,491 +1,486 0.01% 4,934,457
2024-06-21 2024-06-19 60.195 81,005 +5,897 0.01% 4,876,098
2024-06-20 2024-06-18 59.172 75,108 -4,736 0.01% 4,444,293
2024-06-19 2024-06-17 59.226 79,844 -11,144 0.01% 4,728,830
2024-06-18 2024-06-14 60.410 90,988 +20,662 0.01% 5,496,620
2024-06-17 2024-06-13 61.541 70,326 +23,495 0.01% 4,327,937
2024-06-14 2024-06-12 61.218 46,831 -7,243 0.01% 2,866,901
2024-06-12 2024-06-07 62.295 54,074 -26,304 0.01% 3,368,531
2024-06-11 2024-06-06 62.133 80,378 +46,641 0.01% 4,994,152
2024-06-07 2024-06-05 61.326 33,737 -1,857,292 0.01% 2,068,945
2024-06-06 2024-06-04 61.810 1,891,029 -914,416 0.29% 116,885,014
2024-06-05 2024-06-03 61.541 2,805,445 +24,841 0.44% 172,650,064
2024-06-04 2024-05-31 64.832 2,780,604 +11,422 0.43% 180,272,489
2024-06-03 2024-05-30 65.223 2,769,182 +80,185 0.43% 180,615,359
2024-05-31 2024-05-29 65.615 2,688,997 -13,509 0.43% 176,437,435
2024-05-30 2024-05-28 66.173 2,702,506 +845,772 0.44% 178,834,247
2024-05-29 2024-05-27 64.497 1,856,734 +13,330 0.30% 119,753,391
2024-05-28 2024-05-24 64.329 1,843,404 -1,074 0.30% 118,584,567
2024-05-27 2024-05-23 64.888 1,844,478 -21,471 0.30% 119,684,531
2024-05-24 2024-05-22 65.950 1,865,949 +19,861 0.30% 123,059,203
2024-05-23 2024-05-21 66.341 1,846,088 -2,595 0.30% 122,471,614
2024-05-22 2024-05-20 67.962 1,848,683 -4,048 0.30% 125,640,120
2024-05-21 2024-05-17 68.186 1,852,731 -30,327 0.30% 126,329,425
2024-05-20 2024-05-16 68.409 1,883,058 +18,921 0.30% 128,818,262
2024-05-17 2024-05-14 69.415 1,864,137 -429 0.30% 129,399,246
2024-05-16 2024-05-13 71.539 1,864,566 -24,691 0.30% 133,389,011
2024-05-14 2024-05-10 71.092 1,889,257 +629,900 0.30% 134,310,657
2024-05-13 2024-05-09 68.633 1,259,357 +500,539 0.20% 86,432,992
2024-05-10 2024-05-08 68.744 758,818 +719,631 0.12% 52,164,501
2024-05-09 2024-05-07 69.303 39,187 -2,237 0.01% 2,715,789
2024-05-08 2024-05-06 69.974 41,424 -585,527 0.01% 2,898,603
2024-05-07 2024-05-03 69.862 626,951 -1,230,637 0.10% 43,800,184
2024-05-06 2024-05-02 69.750 1,857,588 -64,144 0.30% 129,567,567
2024-05-03 2024-04-30 69.862 1,921,732 +62,147 0.31% 134,256,449
2024-05-02 2024-04-29 69.303 1,859,585 -29,432 0.30% 128,875,404
2024-04-30 2024-04-26 70.309 1,889,017 +585,974 0.30% 132,815,521
2024-04-29 2024-04-25 71.595 1,303,043 +695,834 0.21% 93,291,097
2024-04-26 2024-04-24 71.204 607,209 +87,226 0.10% 43,235,447
2024-04-25 2024-04-23 69.527 519,983 -320,900 0.08% 36,152,792
2024-04-24 2024-04-22 69.862 840,883 -209,430 0.14% 58,745,947
2024-04-23 2024-04-19 69.192 1,050,313 +250,314 0.17% 72,672,769
2024-04-22 2024-04-18 70.086 799,999 +720,973 0.13% 56,068,547
2024-04-19 2024-04-17 69.862 79,026 +46,788 0.01% 5,520,931
2024-04-18 2024-04-16 69.806 32,238 -12,972 0.01% 2,250,416
2024-04-17 2024-04-15 71.315 45,210 -30,506 0.01% 3,224,167
2024-04-16 2024-04-12 71.036 75,716 -805 0.01% 5,378,554
2024-04-15 2024-04-11 72.321 76,521 -1,916,988 0.01% 5,534,103
2024-04-12 2024-04-10 72.936 1,993,509 -481,752 0.32% 145,398,871
2024-04-11 2024-04-09 72.880 2,475,261 -13,687 0.40% 180,397,665
2024-04-10 2024-04-08 71.986 2,488,948 +16,550 0.40% 179,169,470
2024-04-09 2024-04-05 71.148 2,472,398 -28,359 0.40% 175,905,375
2024-04-08 2024-04-03 71.986 2,500,757 +715 0.40% 180,019,553
2024-04-05 2024-04-02 69.862 2,500,042 +40,348 0.40% 174,658,465
2024-04-03 2024-03-28 67.403 2,459,694 -448 0.40% 165,790,908
2024-04-02 2024-03-27 67.068 2,460,142 +2,110,315 0.40% 164,996,124
2024-03-28 2024-03-26 67.235 349,827 -2,594 0.06% 23,520,756
2024-03-26 2024-03-22 68.186 352,421 -130,212 0.06% 24,030,009
2024-03-25 2024-03-21 65.167 482,633 -10,109 0.08% 31,451,972
2024-03-22 2024-03-20 63.267 492,742 -5,189 0.08% 31,174,416
2024-03-21 2024-03-19 63.044 497,931 +10,378 0.08% 31,391,393
2024-03-20 2024-03-18 63.658 487,553 +2,057 0.08% 31,036,867
2024-03-19 2024-03-15 65.950 485,496 +20,040 0.08% 32,018,426
2024-03-18 2024-03-14 63.882 465,456 +9,930 0.07% 29,734,263
2024-03-15 2024-03-13 63.770 455,526 +2,863 0.07% 29,048,997
2024-03-14 2024-03-12 64.720 452,663 +89 0.07% 29,296,509
2024-03-13 2024-03-11 63.435 452,574 +14,046 0.07% 28,708,981
2024-03-12 2024-03-08 61.255 438,528 -9,841 0.07% 26,862,115
2024-03-11 2024-03-07 62.541 448,369 +4,294 0.07% 28,041,290
2024-03-08 2024-03-06 61.143 444,075 -8,320 0.07% 27,152,259
2024-03-07 2024-03-05 62.038 452,395 +11,093 0.07% 28,065,520
2024-03-06 2024-03-04 63.603 441,302 +2,774 0.07% 28,067,936
2024-03-05 2024-03-01 63.379 438,528 -8,320 0.07% 27,793,466
2024-03-04 2024-02-29 64.497 446,848 +89 0.07% 28,820,264
2024-03-01 2024-02-28 63.658 446,759 +7,694 0.07% 28,439,985
2024-02-29 2024-02-27 64.273 439,065 -21,614 0.07% 28,220,128
2024-02-28 2024-02-26 64.832 460,679 +19,145 0.07% 29,866,802
2024-02-27 2024-02-23 64.497 441,534 -12,336 0.07% 28,477,528
2024-02-26 2024-02-22 64.385 453,870 +4,741 0.07% 29,222,427
2024-02-23 2024-02-21 64.832 449,129 +2,147 0.07% 29,117,991
2024-02-22 2024-02-20 65.000 446,982 -4,831 0.07% 29,053,742
2024-02-21 2024-02-19 64.888 451,813 -10,377 0.07% 29,317,252
2024-02-20 2024-02-16 64.944 462,190 +16,908 0.07% 30,016,427
2024-02-19 2024-02-15 64.664 445,282 +2,773 0.07% 28,793,922
2024-02-16 2024-02-14 65.838 442,509 +20,356 0.07% 29,133,973
2024-02-15 2024-02-09 65.950 422,153 +46,878 0.07% 27,840,960
2024-02-14 2024-02-07 66.844 375,275 +8,588 0.06% 25,084,944
2024-02-08 2024-02-06 66.509 366,687 -1,106 0.06% 24,387,922
2024-02-06 2024-02-02 66.062 367,793 -894 0.06% 24,297,034
2024-02-05 2024-02-01 66.621 368,687 +1,968 0.06% 24,562,151
2024-02-02 2024-01-31 65.447 366,719 +358 0.06% 24,000,629
2024-02-01 2024-01-30 65.167 366,361 -12,704 0.06% 23,874,820
2024-01-31 2024-01-29 65.950 379,065 -11,809 0.06% 24,999,310
2024-01-30 2024-01-26 64.385 390,874 +14,046 0.06% 25,166,428
2024-01-29 2024-01-25 66.397 376,828 -1,976 0.06% 25,020,266
2024-01-26 2024-01-24 66.062 378,804 +64,144 0.06% 25,024,439
2024-01-25 2024-01-23 63.658 314,660 +9,662 0.05% 20,030,767
2024-01-23 2024-01-19 62.820 304,998 -6,217 0.05% 19,160,005
2024-01-22 2024-01-18 64.329 311,215 +6,224 0.05% 20,020,189
2024-01-19 2024-01-17 64.106 304,991 -29,254 0.05% 19,551,621
2024-01-18 2024-01-16 67.068 334,245 +177,904 0.05% 22,417,051
2024-01-17 2024-01-15 67.850 156,341 +150,869 0.03% 10,607,765
2024-01-16 2024-01-12 65.503 5,472 -605 0.00% 358,431
2024-01-15 2024-01-11 64.497 6,077 +1,052 0.00% 391,947
2024-01-12 2024-01-10 64.217 5,025 -447 0.00% 322,692
2024-01-11 2024-01-09 64.217 5,472 -269 0.00% 351,397
2024-01-10 2024-01-08 63.770 5,741 -19,681 0.00% 366,105
2024-01-09 2024-01-05 64.441 25,422 -2,774 0.00% 1,638,217
2024-01-08 2024-01-04 64.609 28,196 +3,221 0.00% 1,821,703
2024-01-03 2023-12-29 66.732 24,975 -9,942 0.00% 1,666,641
2024-01-02 2023-12-28 65.391 34,917 +4,831 0.01% 2,283,259
2023-12-29 2023-12-27 65.000 30,086 -9,024 0.00% 1,955,584
2023-12-28 2023-12-22 64.497 39,110 +8,499 0.01% 2,522,470
2023-12-27 2023-12-21 65.950 30,611 +5,636 0.00% 2,018,793
2023-12-22 2023-12-20 65.950 24,975 -7,984 0.00% 1,647,099
2023-12-21 2023-12-19 65.782 32,959 +3,668 0.01% 2,168,117
2023-12-20 2023-12-18 64.664 29,291 +4,584 0.00% 1,894,087
2023-12-19 2023-12-15 66.788 24,707 -12,256 0.00% 1,650,138
2023-12-18 2023-12-14 64.161 36,963 +9,304 0.01% 2,371,600
2023-12-15 2023-12-13 62.038 27,659 +2,058 0.00% 1,715,899
2023-12-14 2023-12-12 61.758 25,601 +626 0.00% 1,581,072
2023-12-13 2023-12-11 62.317 24,975 -2,539 0.00% 1,556,369
2023-12-12 2023-12-08 62.038 27,514 -4,618 0.00% 1,706,904
2023-12-11 2023-12-07 61.758 32,132 +7,157 0.01% 1,984,414
2023-12-08 2023-12-06 61.982 24,975 -5,133 0.00% 1,547,994
2023-12-07 2023-12-05 61.367 30,108 +5,133 0.00% 1,847,637
2023-12-05 2023-12-01 61.255 24,975 -492 0.00% 1,529,848
2023-12-04 2023-11-30 62.820 25,467 -403 0.00% 1,599,840
2023-12-01 2023-11-29 62.317 25,870 +895 0.00% 1,612,143
2023-11-30 2023-11-28 63.714 24,975 +260 0.00% 1,591,266
2023-11-29 2023-11-27 63.155 24,715 -894 0.00% 1,560,887
2023-11-28 2023-11-24 63.714 25,609 -537 0.00% 1,631,660
2023-11-27 2023-11-23 64.161 26,146 -5,821 0.00% 1,677,565
2023-11-24 2023-11-22 63.658 31,967 +4,115 0.01% 2,034,970
2023-11-23 2023-11-21 63.714 27,852 +3,414 0.00% 1,774,572
2023-11-22 2023-11-20 60.361 24,438 -984 0.00% 1,475,101
2023-11-21 2023-11-17 58.908 25,422 -1,342 0.00% 1,497,555
2023-11-20 2023-11-16 59.355 26,764 +16,282 0.00% 1,588,575
2023-11-17 2023-11-15 59.578 10,482 +5,457 0.00% 624,502
2023-11-16 2023-11-14 58.517 5,025 -4,115 0.00% 294,046
2023-11-15 2023-11-13 58.796 9,140 +4,115 0.00% 537,396
2023-11-14 2023-11-10 58.237 5,025 -1,913 0.00% 292,642
2023-11-13 2023-11-09 60.305 6,938 +1,913 0.00% 418,397
2023-11-08 2023-11-06 61.088 5,025 -3,581 0.00% 306,965
2023-11-07 2023-11-03 58.628 8,606 +3,581 0.00% 504,556
2023-11-06 2023-11-02 55.051 5,025 -6,435 0.00% 276,633
2023-11-03 2023-11-01 54.045 11,460 +6,435 0.00% 619,360
2023-11-01 2023-10-30 55.554 5,025 -6,324 0.00% 279,161
2023-10-31 2023-10-27 56.560 11,349 -269 0.00% 641,905
2023-10-30 2023-10-26 55.834 11,618 +2,595 0.00% 648,678
2023-10-27 2023-10-25 56.616 9,023 -2,416 0.00% 510,849
2023-10-25 2023-10-20 56.002 11,439 -1,155 0.00% 640,602
2023-10-24 2023-10-19 58.069 12,594 -3,578 0.00% 731,327
2023-10-20 2023-10-18 58.964 16,172 +537 0.00% 953,561
2023-10-19 2023-10-17 59.467 15,635 +179 0.00% 929,762
2023-10-18 2023-10-16 59.523 15,456 +6,262 0.00% 919,981
2023-10-17 2023-10-13 60.305 9,194 -2,773 0.00% 554,445
2023-10-16 2023-10-12 62.094 11,967 +1,699 0.00% 743,073
2023-10-13 2023-10-11 59.075 10,268 +5,243 0.00% 606,587
2023-10-11 2023-10-09 59.243 5,025 -13,061 0.00% 297,697
2023-10-10 2023-10-06 59.970 18,086 -179 0.00% 1,084,612
2023-10-09 2023-10-05 58.349 18,265 +2,952 0.00% 1,065,743
2023-10-06 2023-10-04 58.796 15,313 +716 0.00% 900,344
2023-10-05 2023-10-03 60.529 14,597 +715 0.00% 883,536
2023-10-04 2023-09-29 61.088 13,882 +2,952 0.00% 848,017
2023-10-03 2023-09-28 61.535 10,930 +5,905 0.00% 672,574
2023-09-29 2023-09-27 60.808 5,025 -1,571 0.00% 305,561
2023-09-28 2023-09-26 60.585 6,596 -9,483 0.00% 399,615
2023-09-27 2023-09-25 61.535 16,079 +2,083 0.00% 989,415
2023-09-26 2023-09-22 64.720 13,996 +3,924 0.00% 905,818
2023-09-25 2023-09-21 63.982 10,072 +4,861 0.00% 644,424
2023-09-22 2023-09-20 65.401 5,211 -7,721 0.00% 340,805
2023-09-21 2023-09-19 65.685 12,932 +7,721 0.00% 849,437
2023-09-19 2023-09-15 67.331 5,211 -19,993 0.00% 350,863
2023-09-18 2023-09-14 66.423 25,204 +19,993 0.00% 1,674,123
2023-09-12 2023-09-07 66.593 5,211 -27,007 0.00% 347,017
2023-09-11 2023-09-06 66.934 32,218 +27,007 0.01% 2,156,475
2023-09-06 2023-09-04 66.991 5,211 -8,228 0.00% 349,088
2023-09-05 2023-08-31 66.820 13,439 -9,153 0.00% 897,998
2023-09-04 2023-08-30 66.536 22,592 -18,553 0.00% 1,503,192
2023-08-31 2023-08-29 67.104 41,145 +35,934 0.01% 2,761,001
2023-08-30 2023-08-28 65.855 5,211 -1,497 0.00% 343,171
2023-08-29 2023-08-25 66.253 6,708 +1,497 0.00% 444,422
2023-08-28 2023-08-24 66.764 5,211 -3,292 0.00% 347,905
2023-08-25 2023-08-23 65.855 8,503 +1,233 0.00% 559,967
2023-08-24 2023-08-22 65.798 7,270 -2,643 0.00% 478,355
2023-08-23 2023-08-21 64.777 9,913 -4,095 0.00% 642,130
2023-08-22 2023-08-18 67.218 14,008 -3,520 0.00% 941,586
2023-08-21 2023-08-17 69.943 17,528 +12,317 0.00% 1,225,957
2023-08-18 2023-08-16 69.829 5,211 -698 0.00% 363,880
2023-08-17 2023-08-15 70.397 5,909 -3,963 0.00% 415,976
2023-08-16 2023-08-14 69.432 9,872 -1,592 0.00% 685,431
2023-08-15 2023-08-11 69.318 11,464 -5,197 0.00% 794,665
2023-08-14 2023-08-10 70.397 16,661 +8,984 0.00% 1,172,883
2023-08-11 2023-08-09 70.170 7,677 +2,466 0.00% 538,694
2023-08-10 2023-08-08 69.489 5,211 -441 0.00% 362,105
2023-08-09 2023-08-07 71.078 5,652 -3,963 0.00% 401,734
2023-08-08 2023-08-04 70.170 9,615 +4,404 0.00% 674,683
2023-08-07 2023-08-03 70.738 5,211 -13,587 0.00% 368,613
2023-08-04 2023-08-02 72.270 18,798 +504 0.00% 1,358,539
2023-08-03 2023-08-01 74.030 18,294 +5,469 0.00% 1,354,311
2023-08-02 2023-07-31 74.030 12,825 +7,614 0.00% 949,439
2023-07-28 2023-07-26 74.144 5,211 -1,300 0.00% 386,364
2023-07-26 2023-07-24 73.803 6,511 -5,637 0.00% 480,533
2023-07-25 2023-07-21 74.712 12,148 -6,957 0.00% 907,596
2023-07-24 2023-07-20 74.144 19,105 -881 0.00% 1,416,519
2023-07-21 2023-07-19 74.314 19,986 +1,409 0.00% 1,485,243
2023-07-20 2023-07-18 73.633 18,577 +3,435 0.00% 1,367,879
2023-07-19 2023-07-14 73.519 15,142 -5,549 0.00% 1,113,230
2023-07-18 2023-07-13 73.633 20,691 +5,440 0.00% 1,523,539
2023-07-14 2023-07-12 72.441 15,251 +5,988 0.00% 1,104,793
2023-07-11 2023-07-07 71.873 9,263 -6,437 0.00% 665,760
2023-07-10 2023-07-06 73.406 15,700 -352 0.00% 1,152,472
2023-07-07 2023-07-05 73.179 16,052 +352 0.00% 1,174,665
2023-07-06 2023-07-04 73.065 15,700 +2,122 0.00% 1,147,124
2023-07-05 2023-07-03 73.690 13,578 +2,818 0.00% 1,000,559
2023-07-04 2023-06-30 71.930 10,760 -1,585 0.00% 773,964
2023-07-03 2023-06-29 70.397 12,345 +1,321 0.00% 869,050
2023-06-30 2023-06-28 71.532 11,024 -1,497 0.00% 788,573
2023-06-29 2023-06-27 70.681 12,521 -7,046 0.00% 884,994
2023-06-28 2023-06-26 68.807 19,567 -5,093 0.00% 1,346,353
2023-06-27 2023-06-23 68.467 24,660 +6,590 0.00% 1,688,389
2023-06-26 2023-06-21 71.021 18,070 -7,045 0.00% 1,283,357
2023-06-23 2023-06-20 70.510 25,115 +9,687 0.00% 1,770,871
2023-06-21 2023-06-19 72.043 15,428 -8,543 0.00% 1,111,484
2023-06-20 2023-06-16 72.214 23,971 +4,404 0.00% 1,731,033
2023-06-15 2023-06-13 71.873 19,567 -9,539 0.00% 1,406,339
2023-06-14 2023-06-12 71.305 29,106 +18,082 0.00% 2,075,412
2023-06-12 2023-06-08 71.078 11,024 -6,429 0.00% 783,566
2023-06-09 2023-06-07 70.056 17,453 +6,429 0.00% 1,222,693
2023-06-07 2023-06-05 68.467 11,024 -5,287 0.00% 754,777
2023-06-06 2023-06-02 67.274 16,311 +3,963 0.00% 1,097,314
2023-06-05 2023-06-01 63.584 12,348 -8,543 0.00% 785,139
2023-06-02 2023-05-31 66.958 20,891 +78 0.00% 1,398,824
2023-06-01 2023-05-30 68.180 20,813 +10,055 0.00% 1,419,028
2023-05-31 2023-05-29 67.831 10,758 -1,719 0.00% 729,724
2023-05-30 2023-05-25 69.576 12,477 +430 0.00% 868,101
2023-05-29 2023-05-24 71.030 12,047 -4,384 0.00% 855,703
2023-05-25 2023-05-23 72.078 16,431 +5,931 0.00% 1,184,306
2023-05-23 2023-05-19 72.659 10,500 -13,494 0.00% 762,922
2023-05-22 2023-05-18 72.485 23,994 +5,500 0.00% 1,739,199
2023-05-19 2023-05-17 72.019 18,494 +4,899 0.00% 1,331,926
2023-05-18 2023-05-16 72.485 13,595 +3,095 0.00% 985,430
2023-05-11 2023-05-09 68.005 10,500 -9,088 0.00% 714,056
2023-05-09 2023-05-05 68.645 19,588 -86 0.00% 1,344,624
2023-05-08 2023-05-04 68.820 19,674 +688 0.00% 1,353,961
2023-05-05 2023-05-03 70.390 18,986 +8,486 0.00% 1,336,434
2023-05-03 2023-04-28 72.136 10,500 +1,544 0.00% 757,425
2023-05-02 2023-04-27 71.728 8,956 -4,469 0.00% 642,400
2023-04-28 2023-04-26 70.681 13,425 -6,683 0.00% 948,897
2023-04-27 2023-04-25 70.856 20,108 +9,779 0.00% 1,424,770
2023-04-24 2023-04-20 73.125 10,329 -18,479 0.00% 755,305
2023-04-21 2023-04-19 72.601 28,808 +774 0.00% 2,091,493
2023-04-20 2023-04-18 72.252 28,034 +774 0.00% 2,025,514
2023-04-17 2023-04-13 73.125 27,260 -1,883 0.00% 1,993,379
2023-04-14 2023-04-12 73.706 29,143 +1,883 0.00% 2,148,026
2023-04-13 2023-04-11 72.892 27,260 +1,107 0.00% 1,987,035
2023-04-12 2023-04-06 71.496 26,153 +9,881 0.00% 1,869,830
2023-04-11 2023-04-04 71.496 16,272 +1,891 0.00% 1,163,380
2023-04-06 2023-04-03 70.856 14,381 -8,018 0.00% 1,018,979
2023-04-04 2023-03-31 70.565 22,399 +8,804 0.00% 1,580,586
2023-04-03 2023-03-30 71.030 13,595 +9,283 0.00% 965,658
2023-03-31 2023-03-29 71.845 4,312 -11,861 0.00% 309,795
2023-03-29 2023-03-27 70.041 16,173 +11,861 0.00% 1,132,780
2023-03-27 2023-03-23 70.798 4,312 -6,438 0.00% 305,280
2023-03-23 2023-03-21 69.809 10,750 +6,438 0.00% 750,444
2023-03-21 2023-03-17 69.402 4,312 -3,266 0.00% 299,259
2023-03-20 2023-03-16 69.867 7,578 -12,377 0.00% 529,452
2023-03-17 2023-03-15 71.263 19,955 -7,048 0.00% 1,422,055
2023-03-16 2023-03-14 68.180 27,003 -5,071 0.00% 1,841,061
2023-03-14 2023-03-10 66.667 32,074 -1,976 0.01% 2,138,289
2023-03-10 2023-03-08 67.133 34,050 +1,976 0.01% 2,285,870
2023-03-06 2023-03-02 67.540 32,074 -2,062 0.01% 2,166,277
2023-03-03 2023-03-01 68.064 34,136 +2,062 0.01% 2,323,417
2023-03-02 2023-02-28 65.969 32,074 -4,718 0.01% 2,115,899
2023-03-01 2023-02-27 66.667 36,792 +4,718 0.01% 2,452,826
2023-02-28 2023-02-24 68.180 32,074 +6,103 0.01% 2,186,802
2023-02-27 2023-02-23 65.737 25,971 +7,219 0.00% 1,707,245
2023-02-24 2023-02-22 66.435 18,752 -9,712 0.00% 1,245,783
2023-02-23 2023-02-21 69.227 28,464 +7,478 0.00% 1,970,478
2023-02-22 2023-02-20 70.507 20,986 +430 0.00% 1,479,657
2023-02-21 2023-02-17 70.216 20,556 +773 0.00% 1,443,360
2023-02-20 2023-02-16 70.041 19,783 +9,025 0.00% 1,385,630
2023-02-17 2023-02-15 70.390 10,758 -57,410 0.00% 757,261
2023-02-16 2023-02-14 70.565 68,168 +258 0.01% 4,810,276
2023-02-15 2023-02-13 71.438 67,910 +172 0.01% 4,851,329
2023-02-14 2023-02-10 71.670 67,738 -478,208 0.01% 4,854,804
2023-02-13 2023-02-09 71.554 545,946 -310,620 0.09% 39,064,607
2023-02-10 2023-02-08 72.601 856,566 +792,094 0.14% 62,187,640
2023-02-07 2023-02-03 73.066 64,472 -4,298 0.01% 4,710,743
2023-02-06 2023-02-02 74.230 68,770 +1,547 0.01% 5,104,796
2023-02-03 2023-02-01 75.277 67,223 -8,680 0.01% 5,060,353
2023-02-02 2023-01-31 75.743 75,903 +11,431 0.01% 5,749,083
2023-02-01 2023-01-30 76.731 64,472 +3,180 0.01% 4,947,031
2023-01-27 2023-01-20 78.011 61,292 +52,601 0.01% 4,781,468
2023-01-26 2023-01-19 76.266 8,691 -52,859 0.00% 662,828
2023-01-19 2023-01-17 77.837 61,550 +18,393 0.01% 4,790,853
2023-01-18 2023-01-16 78.419 43,157 +4,298 0.01% 3,384,307
2023-01-17 2023-01-13 78.535 38,859 +4,383 0.01% 3,051,786
2023-01-16 2023-01-12 77.022 34,476 -3,008 0.01% 2,655,422
2023-01-13 2023-01-11 75.743 37,484 +12,205 0.01% 2,839,132
2023-01-12 2023-01-10 76.092 25,279 -2,247 0.00% 1,923,518
2023-01-11 2023-01-09 78.360 27,526 +15,729 0.00% 2,156,946
2023-01-10 2023-01-06 78.593 11,797 +2,590 0.00% 927,162
2023-01-03 2022-12-29 74.637 9,207 -1,117 0.00% 687,185
2022-12-30 2022-12-28 75.801 10,324 +1,117 0.00% 782,566
2022-12-21 2022-12-19 77.255 9,207 -7,134 0.00% 711,287
2022-12-20 2022-12-16 74.114 16,341 +7,134 0.00% 1,211,091
2022-12-19 2022-12-15 71.089 9,207 +2,331 0.00% 654,513
2022-12-16 2022-12-14 70.972 6,876 +2,321 0.00% 488,005
2022-12-14 2022-12-12 72.078 4,555 -1,107 0.00% 328,313
2022-12-13 2022-12-09 72.252 5,662 -6,371 0.00% 409,091
2022-12-12 2022-12-08 69.809 12,033 +7,478 0.00% 840,009
2022-12-06 2022-12-02 69.809 4,555 -5,415 0.00% 317,979
2022-12-05 2022-12-01 71.147 9,970 -25,405 0.00% 709,333
2022-12-02 2022-11-30 71.263 35,375 +30,820 0.01% 2,520,932
2022-12-01 2022-11-29 67.889 4,555 -4,384 0.00% 309,234
2022-11-30 2022-11-28 67.482 8,939 -33,097 0.00% 603,220
2022-11-29 2022-11-25 65.969 42,036 +1,547 0.01% 2,773,084
2022-11-28 2022-11-24 66.726 40,489 +3,868 0.01% 2,701,650
2022-11-25 2022-11-23 66.551 36,621 -172 0.01% 2,437,165
2022-11-24 2022-11-22 67.365 36,793 -688 0.01% 2,478,577
2022-11-23 2022-11-21 65.795 37,481 +2,923 0.01% 2,466,053
2022-11-21 2022-11-17 67.831 34,558 -3,696 0.01% 2,344,098
2022-11-18 2022-11-16 66.318 38,254 +4,985 0.01% 2,536,941
2022-11-17 2022-11-15 68.936 33,269 +172 0.01% 2,293,437
2022-11-16 2022-11-14 65.562 33,097 +86 0.01% 2,169,907
2022-11-15 2022-11-11 68.413 33,011 -333 0.01% 2,258,368
2022-11-14 2022-11-10 67.482 33,344 +75 0.01% 2,250,113
2022-11-11 2022-11-09 68.005 33,269 -18,909 0.01% 2,262,470
2022-11-10 2022-11-08 68.645 52,178 +18,909 0.01% 3,581,773
2022-11-03 2022-11-01 64.922 33,269 -3,438 0.01% 2,159,895
2022-11-02 2022-10-31 61.141 36,707 +3,438 0.01% 2,244,297
2022-10-31 2022-10-27 64.340 33,269 -82,855 0.01% 2,140,541
2022-10-28 2022-10-26 63.177 116,124 +82,855 0.02% 7,336,357
2022-10-27 2022-10-25 63.235 33,269 -9,339 0.01% 2,103,768
2022-10-26 2022-10-24 61.955 42,608 +8,565 0.01% 2,639,790
2022-10-25 2022-10-21 63.584 34,043 -10,093 0.01% 2,164,595
2022-10-24 2022-10-20 63.817 44,136 +11,125 0.01% 2,816,620
2022-10-21 2022-10-19 63.235 33,011 -5,587 0.01% 2,087,454
2022-10-20 2022-10-18 62.653 38,598 +5,587 0.01% 2,418,294
2022-10-19 2022-10-17 62.130 33,011 -5,281 0.01% 2,050,967
2022-10-18 2022-10-14 62.188 38,292 +3,218 0.01% 2,381,302
2022-10-17 2022-10-13 59.977 35,074 +2,063 0.01% 2,103,646
2022-10-14 2022-10-12 58.290 33,011 -6,162 0.01% 1,924,221
2022-10-13 2022-10-11 59.454 39,173 +4,263 0.01% 2,328,983
2022-10-12 2022-10-10 63.526 34,910 -3,266 0.01% 2,217,692
2022-10-11 2022-10-07 66.027 38,176 +4,570 0.01% 2,520,664
2022-10-10 2022-10-06 66.900 33,606 -5,415 0.01% 2,248,243
2022-10-07 2022-10-05 65.446 39,021 +1,197 0.01% 2,553,757
2022-10-06 2022-10-03 63.293 37,824 -10,980 0.01% 2,394,005
2022-10-05 2022-09-30 64.864 48,804 +10,657 0.01% 3,165,621
2022-10-03 2022-09-29 66.435 38,147 -18,307 0.01% 2,534,283
2022-09-30 2022-09-28 69.227 56,454 +18,372 0.01% 3,908,142
2022-09-28 2022-09-26 68.936 38,082 -4,016 0.01% 2,625,226
2022-09-27 2022-09-23 70.223 42,098 -1,461 0.01% 2,956,249
2022-09-26 2022-09-22 70.871 43,559 +510 0.01% 3,087,049
2022-09-23 2022-09-21 72.519 43,049 +2,548 0.01% 3,121,856
2022-09-22 2022-09-20 71.812 40,501 -364 0.01% 2,908,471
2022-09-21 2022-09-19 71.224 40,865 +3,483 0.01% 2,910,556
2022-09-20 2022-09-16 70.871 37,382 -255 0.01% 2,649,282
2022-09-19 2022-09-15 71.047 37,637 -2,548 0.01% 2,674,000
2022-09-16 2022-09-14 70.812 40,185 -850 0.01% 2,845,566
2022-09-15 2022-09-13 72.813 41,035 +3,653 0.01% 2,987,881
2022-09-14 2022-09-09 71.459 37,382 -4,162 0.01% 2,671,286
2022-09-13 2022-09-08 70.871 41,544 +2,038 0.01% 2,944,245
2022-09-09 2022-09-07 70.694 39,506 +1,310 0.01% 2,792,834
2022-09-08 2022-09-06 69.163 38,196 -61,354 0.01% 2,641,769
2022-09-07 2022-09-05 70.400 99,550 -4,088 0.02% 7,008,281
2022-09-05 2022-09-01 73.343 103,638 +1,444 0.02% 7,601,095
2022-09-02 2022-08-31 74.226 102,194 +2,718 0.02% 7,585,419
2022-08-31 2022-08-29 75.874 99,476 -255 0.02% 7,547,625
2022-08-30 2022-08-26 76.757 99,731 +255 0.02% 7,655,029
2022-08-29 2022-08-25 76.227 99,476 -5,776 0.02% 7,582,758
2022-08-26 2022-08-24 75.462 105,252 -2,209 0.02% 7,942,505
2022-08-25 2022-08-23 76.580 107,461 -11,128 0.02% 8,229,383
2022-08-24 2022-08-22 77.875 118,589 +3,738 0.02% 9,235,137
2022-08-23 2022-08-19 79.759 114,851 -394 0.02% 9,160,373
2022-08-22 2022-08-18 77.640 115,245 -895 0.02% 8,947,588
2022-08-19 2022-08-17 77.640 116,140 +1,289 0.02% 9,017,075
2022-08-18 2022-08-16 76.698 114,851 -679 0.02% 8,808,831
2022-08-17 2022-08-15 76.168 115,530 -935 0.02% 8,799,705
2022-08-16 2022-08-12 77.699 116,465 -7,848 0.02% 9,049,164
2022-08-15 2022-08-11 77.345 124,313 +9,293 0.02% 9,615,038
2022-08-12 2022-08-10 76.168 115,020 -4,736 0.02% 8,760,860
2022-08-11 2022-08-09 78.523 119,756 +3,716 0.02% 9,403,558
2022-08-10 2022-08-08 77.345 116,040 +255 0.02% 8,975,159
2022-08-09 2022-08-05 80.583 115,785 -1,672 0.02% 9,330,283
2022-08-08 2022-08-04 80.112 117,457 -7,502 0.02% 9,409,707
2022-08-05 2022-08-03 78.699 124,959 +10,108 0.02% 9,834,177
2022-08-03 2022-08-01 77.287 114,851 -8,749 0.02% 8,876,435
2022-08-02 2022-07-29 78.523 123,600 +7,390 0.02% 9,705,399
2022-08-01 2022-07-28 79.052 116,210 +170 0.02% 9,186,680
2022-07-29 2022-07-27 78.994 116,040 -4,247 0.02% 9,166,411
2022-07-28 2022-07-26 80.053 120,287 +4,927 0.02% 9,629,344
2022-07-26 2022-07-22 80.406 115,360 +509 0.02% 9,275,665
2022-07-21 2022-07-19 80.171 114,851 -1,104 0.02% 9,207,696
2022-07-20 2022-07-18 79.641 115,955 +1,104 0.02% 9,234,776
2022-07-19 2022-07-15 79.229 114,851 -1,698 0.02% 9,099,529
2022-07-18 2022-07-14 78.582 116,549 +38,734 0.02% 9,158,596
2022-07-15 2022-07-13 78.405 77,815 -3,698 0.01% 6,101,079
2022-07-14 2022-07-12 76.345 81,513 +895 0.01% 6,223,088
2022-07-13 2022-07-11 76.109 80,618 +22,595 0.01% 6,135,778
2022-07-12 2022-07-08 77.934 58,023 +509 0.01% 4,521,966
2022-07-11 2022-07-07 75.756 57,514 +2,803 0.01% 4,357,037
2022-07-08 2022-07-06 74.579 54,711 -34,826 0.01% 4,080,284
2022-07-07 2022-07-05 74.461 89,537 +31,429 0.02% 6,667,026
2022-07-06 2022-07-04 76.521 58,108 -5,182 0.01% 4,446,501
2022-07-05 2022-06-30 77.640 63,290 +5,946 0.01% 4,913,817
2022-07-04 2022-06-29 78.405 57,344 -678 0.01% 4,496,052
2022-06-30 2022-06-28 78.994 58,022 -3,313 0.01% 4,583,363
2022-06-28 2022-06-24 75.521 61,335 +6,879 0.01% 4,632,059
2022-06-20 2022-06-16 72.578 54,456 -294 0.01% 3,952,282
2022-06-17 2022-06-15 73.107 54,750 -1,359 0.01% 4,002,624
2022-06-16 2022-06-14 72.931 56,109 -1,753 0.01% 4,092,069
2022-06-15 2022-06-13 72.107 57,862 -10,023 0.01% 4,172,234
2022-06-14 2022-06-10 77.569 67,885 -680 0.01% 5,265,753
2022-06-13 2022-06-09 77.268 68,565 +2,112 0.01% 5,297,886
2022-06-09 2022-06-07 78.892 66,453 +13,146 0.01% 5,242,584
2022-06-08 2022-06-06 79.252 53,307 -83 0.01% 4,224,707
2022-06-07 2022-06-02 78.350 53,390 +83 0.01% 4,183,130
2022-06-06 2022-06-01 78.771 53,307 -6,652 0.01% 4,199,064
2022-06-02 2022-05-31 77.930 59,959 +6,300 0.01% 4,672,576
2022-06-01 2022-05-30 76.787 53,659 -8,273 0.01% 4,120,315
2022-05-31 2022-05-27 77.569 61,932 -874 0.01% 4,803,987
2022-05-30 2022-05-26 76.486 62,806 +9,147 0.01% 4,803,803
2022-05-26 2022-05-24 74.262 53,659 -1,164 0.01% 3,984,800
2022-05-25 2022-05-23 74.201 54,823 +1,164 0.01% 4,067,944
2022-05-20 2022-05-18 73.841 53,659 -4,436 0.01% 3,962,214
2022-05-19 2022-05-17 73.360 58,095 +4,436 0.01% 4,261,825
2022-05-17 2022-05-13 71.075 53,659 -258 0.01% 3,813,792
2022-05-16 2022-05-12 70.353 53,917 +9 0.01% 3,793,225
2022-05-11 2022-05-06 73.420 53,908 -28,703 0.01% 3,957,909
2022-05-10 2022-05-05 76.547 82,611 -157,510 0.01% 6,323,584
2022-05-06 2022-05-04 76.547 240,121 -501,299 0.04% 18,380,424
2022-05-05 2022-05-03 77.328 741,420 -74,762 0.13% 57,332,680
2022-05-04 2022-04-29 74.682 816,182 +759,728 0.14% 60,954,474
2022-05-03 2022-04-28 73.901 56,454 +2,795 0.01% 4,171,993
2022-04-28 2022-04-26 70.473 53,659 -5,155 0.01% 3,781,527
2022-04-27 2022-04-25 70.473 58,814 +5,155 0.01% 4,144,816
2022-04-26 2022-04-22 72.638 53,659 -2,494 0.01% 3,897,683
2022-04-25 2022-04-21 70.954 56,153 +2,494 0.01% 3,984,299
2022-04-21 2022-04-19 72.097 53,659 -5,571 0.01% 3,868,644
2022-04-20 2022-04-14 73.239 59,230 -26,822 0.01% 4,337,965
2022-04-19 2022-04-13 72.397 86,052 +16,203 0.01% 6,229,948
2022-04-14 2022-04-12 71.014 69,849 +13,529 0.01% 4,960,290
2022-04-13 2022-04-11 70.834 56,320 -17,215 0.01% 3,989,375
2022-04-12 2022-04-08 73.119 73,535 -15,113 0.01% 5,376,809
2022-04-11 2022-04-07 72.458 88,648 +3,517 0.02% 6,423,222
2022-04-08 2022-04-06 73.841 85,131 +23,379 0.01% 6,286,126
2022-04-07 2022-04-04 73.600 61,752 +1,081 0.01% 4,544,953
2022-04-06 2022-04-01 75.464 60,671 -16,236 0.01% 4,578,486
2022-04-01 2022-03-30 74.923 76,907 -6,569 0.01% 5,762,101
2022-03-31 2022-03-29 71.796 83,476 -32,553 0.01% 5,993,257
2022-03-30 2022-03-28 71.736 116,029 +2,061 0.02% 8,323,461
2022-03-29 2022-03-25 71.916 113,968 +4,137 0.02% 8,196,172
2022-03-28 2022-03-24 73.961 109,831 +469 0.02% 8,123,198
2022-03-25 2022-03-23 72.037 109,362 -19,041 0.02% 7,878,077
2022-03-24 2022-03-22 72.157 128,403 +166 0.02% 9,265,170
2022-03-23 2022-03-21 71.375 128,237 -8,161 0.02% 9,152,949
2022-03-22 2022-03-18 71.255 136,398 -25,494 0.02% 9,719,039
2022-03-21 2022-03-17 68.910 161,892 +48,062 0.03% 11,155,961
2022-03-18 2022-03-16 64.039 113,830 -41,576 0.02% 7,289,594
2022-03-17 2022-03-15 58.207 155,406 -7 0.03% 9,045,657
2022-03-16 2022-03-14 61.454 155,413 -1,373 0.03% 9,550,700
2022-03-15 2022-03-11 62.957 156,786 +17,140 0.03% 9,870,768
2022-03-14 2022-03-10 70.233 139,646 -33,926 0.02% 9,807,726
2022-03-11 2022-03-09 65.603 173,572 +27 0.03% 11,386,792
2022-03-10 2022-03-08 66.865 173,545 -35,122 0.03% 11,604,164
2022-03-09 2022-03-07 67.587 208,667 -101,250 0.04% 14,103,180
2022-03-08 2022-03-04 72.397 309,917 -88,141 0.05% 22,437,210
2022-03-07 2022-03-03 78.711 398,058 +65,727 0.07% 31,331,629
2022-03-04 2022-03-02 76.366 332,331 -8,008 0.06% 25,378,827
2022-03-03 2022-03-01 78.411 340,339 -31,985 0.06% 26,686,172
2022-03-02 2022-02-28 81.477 372,324 -95,241 0.06% 30,335,929
2022-03-01 2022-02-25 85.025 467,565 +2,273 0.08% 39,754,691
2022-02-28 2022-02-24 85.626 465,292 -11,687 0.08% 39,841,213
2022-02-25 2022-02-23 90.798 476,979 +24,946 0.08% 43,308,504
2022-02-24 2022-02-22 88.994 452,033 -2,578 0.08% 40,228,036
2022-02-23 2022-02-21 88.513 454,611 +2,578 0.08% 40,238,773
2022-02-22 2022-02-18 88.513 452,033 +42,156 0.08% 40,010,587
2022-02-21 2022-02-17 87.671 409,877 -54,700 0.07% 35,934,206
2022-02-18 2022-02-16 87.069 464,577 -233 0.08% 40,450,439
2022-02-17 2022-02-15 84.664 464,810 -4,621 0.08% 39,352,751
2022-02-16 2022-02-14 84.123 469,431 -271 0.08% 39,489,938
2022-02-15 2022-02-11 83.822 469,702 -112,846 0.08% 39,371,518
2022-02-14 2022-02-10 84.604 582,548 +113,012 0.10% 49,285,911
2022-02-11 2022-02-09 82.560 469,536 -31,444 0.08% 38,764,698
2022-02-10 2022-02-08 81.477 500,980 -8,251 0.09% 40,818,464
2022-02-09 2022-02-07 80.335 509,231 -12,072 0.09% 40,908,944
2022-02-08 2022-02-04 80.756 521,303 -8,707 0.09% 42,098,170
2022-01-20 2022-01-18 79.373 530,010 -332 0.09% 42,068,301
2022-01-19 2022-01-17 79.012 530,342 -2,661 0.09% 41,903,313
2022-01-18 2022-01-14 81.116 533,003 -46,233 0.09% 43,235,310
2022-01-17 2022-01-13 80.034 579,236 +42,464 0.10% 46,358,628
2022-01-10 2022-01-06 76.126 536,772 -19 0.09% 40,862,086
2022-01-07 2022-01-05 75.765 536,791 +8,597 0.09% 40,669,866
2022-01-06 2022-01-04 71.435 528,194 -100,166 0.09% 37,731,744
2022-01-05 2022-01-03 69.030 628,360 +355 0.11% 43,375,790
2021-12-30 2021-12-28 69.451 628,005 +249 0.11% 43,615,621
2021-12-16 2021-12-14 68.008 627,756 -748 0.11% 42,692,389
2021-12-15 2021-12-13 67.948 628,504 +748 0.11% 42,705,466
2021-12-14 2021-12-10 69.752 627,756 -2 0.11% 43,787,065
2021-12-13 2021-12-09 70.533 627,758 -3,074 0.11% 44,277,923
2021-12-09 2021-12-07 69.511 630,832 +2,661 0.11% 43,849,892
2021-12-08 2021-12-06 65.783 628,171 +415 0.11% 41,323,032
2021-12-07 2021-12-03 66.625 627,756 +17,047 0.11% 41,824,197
2021-12-06 2021-12-02 64.701 610,709 +23,781 0.11% 39,513,324
2021-12-03 2021-12-01 65.362 586,928 +20,788 0.10% 38,362,893
2021-12-02 2021-11-30 66.204 566,140 +25,029 0.10% 37,480,738
2021-12-01 2021-11-29 66.625 541,111 +19,208 0.09% 36,051,480
2021-11-30 2021-11-26 71.315 521,903 -1,864 0.09% 37,219,579
2021-11-29 2021-11-25 76.967 523,767 +10,595 0.09% 40,312,996
2021-11-26 2021-11-24 76.787 513,172 +416 0.09% 39,404,954
2021-11-22 2021-11-18 75.404 512,756 +2,577 0.09% 38,663,865
2021-11-19 2021-11-17 79.974 510,179 -5,405 0.09% 40,801,036
2021-11-18 2021-11-16 79.974 515,584 -28,687 0.09% 41,233,296
2021-11-17 2021-11-15 80.335 544,271 -5,979 0.09% 43,723,873
2021-11-16 2021-11-12 81.658 550,250 +2,320 0.10% 44,932,108
2021-11-15 2021-11-11 82.981 547,930 -914 0.09% 45,467,507
2021-11-12 2021-11-10 83.161 548,844 -5,904 0.10% 45,642,358
2021-11-11 2021-11-09 83.221 554,748 +4,324 0.10% 46,166,698
2021-11-10 2021-11-08 83.401 550,424 -5,239 0.10% 45,906,142
2021-11-05 2021-11-03 82.560 555,663 -5,674 0.10% 45,875,308
2021-11-04 2021-11-02 82.800 561,337 +10,612 0.10% 46,478,766
2021-11-03 2021-11-01 82.199 550,725 +30,003 0.10% 45,268,935
2021-11-02 2021-10-29 82.079 520,722 -40,528 0.09% 42,740,102
2021-11-01 2021-10-28 82.981 561,250 -25,151 0.10% 46,572,807
2021-10-29 2021-10-27 81.838 586,401 +1,331 0.10% 47,989,895
2021-10-27 2021-10-25 82.079 585,070 -3,992 0.10% 48,021,692
2021-10-26 2021-10-22 81.898 589,062 +3,742 0.10% 48,243,087
2021-10-25 2021-10-21 81.718 585,320 -499 0.10% 47,831,037
2021-10-22 2021-10-20 80.816 585,819 -6,153 0.10% 47,343,428
2021-10-21 2021-10-19 82.079 591,972 +6,902 0.10% 48,588,198
2021-10-20 2021-10-18 81.718 585,070 +249 0.10% 47,810,608
2021-10-19 2021-10-15 81.778 584,821 -201,638 0.10% 47,825,426
2021-10-18 2021-10-12 81.898 786,459 +10,898 0.14% 64,409,536
2021-10-15 2021-10-11 82.981 775,561 +119,205 0.13% 64,356,442
2021-10-12 2021-10-08 82.981 656,356 +4,927 0.11% 54,464,751
2021-10-11 2021-10-07 79.433 651,429 +2,744 0.11% 51,744,820
2021-10-08 2021-10-06 79.914 648,685 -4,324 0.11% 51,838,904
2021-10-07 2021-10-05 79.313 653,009 +3,077 0.11% 51,791,792
2021-10-06 2021-10-04 81.778 649,932 +3,469 0.11% 53,150,066
2021-10-05 2021-09-30 78.411 646,463 -47 0.11% 50,689,527
2021-10-04 2021-09-29 79.192 646,510 -282 0.11% 51,198,590
2021-09-30 2021-09-28 79.373 646,792 -55,046 0.11% 51,337,598
2021-09-29 2021-09-27 78.892 701,838 -17,379 0.12% 55,369,129
2021-09-28 2021-09-24 79.933 719,217 -11,309 0.12% 57,489,388
2021-09-27 2021-09-23 77.496 730,526 +71,508 0.13% 56,613,069
2021-09-24 2021-09-21 77.862 659,018 +9,408 0.12% 51,312,366
2021-09-23 2021-09-20 75.059 649,610 -11,161 0.11% 48,759,284
2021-09-21 2021-09-17 76.034 660,771 -11,080 0.12% 50,241,138
2021-09-20 2021-09-16 76.034 671,851 -23,225 0.12% 51,083,596
2021-09-17 2021-09-15 77.192 695,076 +2,134 0.12% 53,654,088
2021-09-16 2021-09-14 77.253 692,942 -10,587 0.12% 53,531,578
2021-09-15 2021-09-13 76.339 703,529 -5,861 0.12% 53,706,517
2021-09-14 2021-09-10 75.608 709,390 -7,508 0.12% 53,635,305
2021-09-13 2021-09-09 72.500 716,898 +14,702 0.13% 51,975,448
2021-09-10 2021-09-08 72.257 702,196 -2,034 0.12% 50,738,421
2021-09-09 2021-09-07 70.916 704,230 +23,264 0.12% 49,941,480
2021-09-08 2021-09-06 71.526 680,966 +26,344 0.12% 48,706,557
2021-09-07 2021-09-03 71.648 654,622 -45,331 0.11% 46,902,050
2021-09-06 2021-09-02 71.526 699,953 +10,010 0.12% 50,064,616
2021-09-03 2021-09-01 71.587 689,943 +2,572 0.12% 49,390,678
2021-09-02 2021-08-31 71.038 687,371 +3,409 0.12% 48,829,656
2021-09-01 2021-08-30 71.099 683,962 +6,838 0.12% 48,629,157
2021-08-31 2021-08-27 71.648 677,124 +20,714 0.12% 48,514,263
2021-08-26 2021-08-24 69.942 656,410 -40,214 0.12% 45,910,390
2021-08-25 2021-08-23 67.748 696,624 +40,457 0.12% 47,195,124
2021-08-24 2021-08-20 69.820 656,167 -243 0.12% 45,813,441
2021-08-23 2021-08-19 73.841 656,410 -101,004 0.12% 48,469,855
2021-08-20 2021-08-18 75.790 757,414 +54,534 0.13% 57,404,722
2021-08-19 2021-08-17 74.816 702,880 -4,560 0.12% 52,586,403
2021-08-18 2021-08-16 75.669 707,440 -1,477 0.12% 53,530,971
2021-08-17 2021-08-13 76.765 708,917 -6,273 0.12% 54,420,164
2021-08-16 2021-08-12 78.410 715,190 +12,310 0.13% 56,078,177
2021-08-06 2021-08-04 71.343 702,880 +9,094 0.12% 50,145,503
2021-08-05 2021-08-03 71.282 693,786 +8,946 0.12% 49,454,442
2021-08-03 2021-07-30 69.515 684,840 +4,431 0.12% 47,606,765
2021-07-29 2021-07-27 69.150 680,409 -2,872 0.12% 47,050,021
2021-07-28 2021-07-26 72.196 683,281 +2,872 0.12% 49,330,056
2021-07-27 2021-07-23 74.328 680,409 -31,012 0.12% 50,573,591
2021-07-26 2021-07-22 75.425 711,421 +30,954 0.12% 53,658,834
2021-07-19 2021-07-15 78.045 680,467 +1,149 0.12% 53,106,797
2021-07-16 2021-07-14 76.339 679,318 +9,250 0.12% 51,858,279
2021-07-15 2021-07-13 78.106 670,068 -328 0.12% 52,336,034
2021-07-14 2021-07-12 78.410 670,396 +164 0.12% 52,565,872
2021-07-13 2021-07-09 76.643 670,232 +82 0.12% 51,368,834
2021-07-12 2021-07-08 76.278 670,150 +82 0.12% 51,117,577
2021-07-09 2021-07-07 76.582 670,068 -9,385 0.12% 51,315,441
2021-07-08 2021-07-06 81.335 679,453 +1,888 0.12% 55,263,018
2021-07-07 2021-07-05 81.639 677,565 +82 0.12% 55,315,860
2021-07-06 2021-07-02 80.908 677,483 +138 0.12% 54,813,860
2021-07-05 2021-06-30 79.811 677,345 -15,425 0.12% 54,059,887
2021-06-30 2021-06-28 81.335 692,770 -2,982 0.12% 56,346,150
2021-06-29 2021-06-25 81.213 695,752 -24,490 0.12% 56,503,913
2021-06-28 2021-06-24 81.335 720,242 -10,318 0.13% 58,580,573
2021-06-25 2021-06-23 81.639 730,560 -6,474 0.13% 59,642,329
2021-06-24 2021-06-22 80.360 737,034 -2,216 0.13% 59,227,885
2021-06-22 2021-06-18 82.127 739,250 -19,459 0.13% 60,712,083
2021-06-21 2021-06-17 82.736 758,709 -82 0.13% 62,772,426
2021-06-18 2021-06-16 82.431 758,791 -1,003 0.13% 62,548,065
2021-06-17 2021-06-15 82.797 759,794 +20,790 0.13% 62,908,485
2021-06-16 2021-06-11 83.223 739,004 -246 0.13% 61,502,306
2021-06-11 2021-06-09 83.162 739,250 -93,343 0.13% 61,477,740
2021-06-10 2021-06-08 83.711 832,593 -98,899 0.15% 69,696,890
2021-06-09 2021-06-07 83.650 931,492 -87,552 0.16% 77,919,037
2021-06-08 2021-06-04 85.626 1,019,044 +130,756 0.18% 87,257,153
2021-06-07 2021-06-03 85.812 888,288 +99,059 0.16% 76,225,492
2021-06-04 2021-06-02 87.787 789,229 +92,113 0.14% 69,284,211
2021-06-02 2021-05-31 85.194 697,116 -311 0.12% 59,390,336
2021-06-01 2021-05-28 86.306 697,427 -9,962 0.12% 60,191,833
2021-05-31 2021-05-27 85.873 707,389 +8,654 0.13% 60,745,915
2021-05-21 2021-05-18 84.824 698,735 -6,642 0.12% 59,269,447
2021-05-20 2021-05-17 83.527 705,377 +13,202 0.13% 58,918,371
2021-05-12 2021-05-10 89.516 692,175 -243 0.12% 61,960,591
2021-05-11 2021-05-07 88.898 692,418 +243 0.12% 61,554,879
2021-05-10 2021-05-06 88.960 692,175 +26,403 0.12% 61,576,008
2021-05-05 2021-05-03 87.232 665,772 +3,159 0.12% 58,076,352
2021-05-04 2021-04-30 86.553 662,613 -6,041 0.12% 57,350,817
2021-05-03 2021-04-29 88.590 668,654 +6,041 0.12% 59,235,900
2021-04-27 2021-04-23 87.479 662,613 +2,834 0.12% 57,964,413
2021-04-22 2021-04-20 90.133 659,779 +402 0.12% 59,467,953
2021-04-21 2021-04-19 92.232 659,377 +7,076 0.12% 60,815,745
2021-04-20 2021-04-16 89.824 652,301 -26,689 0.12% 58,592,588
2021-04-19 2021-04-15 88.343 678,990 +61,987 0.12% 59,983,894
2021-04-16 2021-04-14 89.269 617,003 -27,876 0.11% 55,079,148
2021-04-15 2021-04-13 87.911 644,879 +56,693 0.11% 56,691,750
2021-04-14 2021-04-12 88.096 588,186 +1,377 0.10% 51,816,765
2021-04-13 2021-04-09 88.034 586,809 +8,504 0.10% 51,659,231
2021-04-12 2021-04-08 93.529 578,305 -6,540 0.10% 54,088,037
2021-04-09 2021-04-07 92.047 584,845 +40,395 0.10% 53,833,184
2021-04-08 2021-04-01 92.170 544,450 -19,125 0.10% 50,182,172
2021-04-07 2021-03-31 92.973 563,575 +7,200 0.10% 52,397,231
2021-04-01 2021-03-30 93.282 556,375 +13,941 0.10% 51,899,565
2021-03-31 2021-03-29 91.368 542,434 -34,745 0.10% 49,561,023
2021-03-30 2021-03-26 90.133 577,179 +16,117 0.10% 52,022,955
2021-03-29 2021-03-25 88.775 561,062 -2,672 0.10% 49,808,262
2021-03-26 2021-03-24 90.133 563,734 -1,296 0.10% 50,811,115
2021-03-25 2021-03-23 90.997 565,030 +8,342 0.10% 51,416,278
2021-03-24 2021-03-22 93.035 556,688 -26,461 0.10% 51,791,293
2021-03-22 2021-03-18 96.554 583,149 -272 0.10% 56,305,125
2021-03-19 2021-03-17 96.430 583,421 -37,175 0.10% 56,259,353
2021-03-18 2021-03-16 96.430 620,596 +40,693 0.11% 59,844,142
2021-03-17 2021-03-15 95.998 579,903 -56,406 0.10% 55,669,509
2021-03-16 2021-03-12 95.689 636,309 +135,215 0.11% 60,887,958
2021-03-15 2021-03-11 90.874 501,094 -8,300 0.09% 45,536,396
2021-03-12 2021-03-10 92.788 509,394 +35,226 0.09% 47,265,521
2021-03-11 2021-03-09 93.590 474,168 +24,008 0.08% 44,377,526
2021-03-10 2021-03-08 93.282 450,160 -731 0.08% 41,991,657
2021-03-09 2021-03-05 94.084 450,891 -21,534 0.08% 42,421,711
2021-03-08 2021-03-04 99.764 472,425 -1,454 0.08% 47,130,915
2021-03-05 2021-03-03 94.887 473,879 -110,335 0.08% 44,964,832
2021-03-04 2021-03-02 96.307 584,214 -648 0.10% 56,263,689
2021-03-03 2021-03-01 94.825 584,862 -12,484 0.10% 55,459,540
2021-03-02 2021-02-26 92.603 597,346 -100,933 0.11% 55,315,757
2021-03-01 2021-02-25 94.208 698,279 -11,048 0.12% 65,783,225
2021-02-26 2021-02-24 86.861 709,327 -66,306 0.13% 61,612,982
2021-02-25 2021-02-23 84.762 775,633 +4,513 0.14% 65,744,353
2021-02-23 2021-02-19 83.960 771,120 +810 0.14% 64,742,955
2021-02-19 2021-02-17 83.898 770,310 -19,541 0.14% 64,627,393
2021-02-18 2021-02-16 82.601 789,851 +18,812 0.14% 65,242,851
2021-02-17 2021-02-11 79.206 771,039 -193 0.14% 61,070,946
2021-02-16 2021-02-09 80.688 771,232 +31 0.14% 62,228,921
2021-02-10 2021-02-08 81.367 771,201 -11,501 0.14% 62,750,131
2021-02-09 2021-02-05 79.823 782,702 -29,757 0.14% 62,477,927
2021-02-08 2021-02-04 79.700 812,459 +853 0.14% 64,752,917
2021-02-05 2021-02-03 80.441 811,606 +38 0.14% 65,286,187
2021-02-04 2021-02-02 77.292 811,568 -5,710 0.14% 62,727,920
2021-02-03 2021-02-01 77.786 817,278 +1,863 0.15% 63,572,896
2021-02-01 2021-01-28 77.786 815,415 +648 0.15% 63,427,981
2021-01-28 2021-01-26 77.848 814,767 +2,430 0.14% 63,427,875
2021-01-20 2021-01-18 78.959 812,337 +6,641 0.14% 64,141,398
2021-01-19 2021-01-15 78.650 805,696 +34,951 0.14% 63,368,332
2021-01-18 2021-01-14 79.700 770,745 -143,833 0.14% 61,428,315
2021-01-15 2021-01-13 81.799 914,578 +142,151 0.16% 74,811,484
2021-01-14 2021-01-12 78.712 772,427 +52,416 0.14% 60,799,397
2021-01-13 2021-01-11 78.650 720,011 -8,484 0.13% 56,629,171
2021-01-12 2021-01-08 81.614 728,495 +20,746 0.13% 59,455,177
2021-01-11 2021-01-07 82.293 707,749 +15,559 0.13% 58,242,641
2021-01-08 2021-01-06 83.034 692,190 +53,989 0.12% 57,475,035
2021-01-07 2021-01-05 78.650 638,201 +7,755 0.11% 50,194,780
2021-01-06 2021-01-04 78.650 630,446 +4,576 0.11% 49,584,846
2021-01-05 2020-12-31 82.725 625,870 +20,808 0.11% 51,775,056
2021-01-04 2020-12-29 80.009 605,062 +10,332 0.11% 48,410,161
2020-12-30 2020-12-28 79.391 594,730 +692 0.11% 47,216,355
2020-12-29 2020-12-24 79.268 594,038 -28,087 0.11% 47,088,070
2020-12-28 2020-12-22 76.984 622,125 +30,675 0.11% 47,893,409
2020-12-22 2020-12-18 80.194 591,450 +50,594 0.11% 47,430,623
2020-12-21 2020-12-17 80.688 540,856 +3 0.10% 43,640,416
2020-12-16 2020-12-14 81.490 540,853 -5,750 0.10% 44,074,238
2020-12-15 2020-12-11 81.737 546,603 +5,750 0.10% 44,677,786
2020-12-14 2020-12-10 83.713 540,853 -305 0.10% 45,276,263
2020-12-11 2020-12-09 83.898 541,158 -53,242 0.10% 45,402,021
2020-12-10 2020-12-08 83.589 594,400 +47,684 0.11% 49,685,436
2020-12-09 2020-12-07 84.083 546,716 +5,863 0.10% 45,969,580
2020-12-08 2020-12-04 87.293 540,853 -7,232 0.10% 47,212,858
2020-12-07 2020-12-03 84.947 548,085 +84 0.10% 46,558,394
2020-12-04 2020-12-02 86.429 548,001 -486 0.10% 47,363,199
2020-12-03 2020-12-01 86.614 548,487 +321 0.10% 47,506,786
2020-12-02 2020-11-30 85.071 548,166 -4,698 0.10% 46,632,957
2020-12-01 2020-11-27 84.392 552,864 -21,361 0.10% 46,657,178
2020-11-30 2020-11-26 84.700 574,225 +162 0.10% 48,637,120
2020-11-26 2020-11-24 85.380 574,063 -2,187 0.10% 49,013,236
2020-11-25 2020-11-23 84.515 576,250 +486 0.10% 48,701,914
2020-11-24 2020-11-20 83.960 575,764 +1,701 0.10% 48,340,936
2020-11-23 2020-11-19 84.577 574,063 -1,539 0.10% 48,552,519
2020-11-20 2020-11-18 85.318 575,602 +1,539 0.10% 49,109,101
2020-11-19 2020-11-17 82.046 574,063 -3,240 0.10% 47,099,487
2020-11-18 2020-11-16 79.947 577,303 -38,000 0.10% 46,153,562
2020-11-17 2020-11-13 78.095 615,303 +3,240 0.11% 48,051,970
2020-11-16 2020-11-12 78.033 612,063 -243 0.11% 47,761,158
2020-11-13 2020-11-11 80.256 612,306 -9,881 0.11% 49,140,946
2020-11-10 2020-11-06 66.056 622,187 -8,828 0.11% 41,099,482
2020-11-09 2020-11-05 64.822 631,015 +18,952 0.11% 40,903,515
2020-11-05 2020-11-03 59.698 612,063 +23,754 0.11% 36,538,797
2020-10-29 2020-10-27 65.439 588,309 -1,053 0.10% 38,498,428
2020-10-28 2020-10-23 67.909 589,362 +935 0.10% 40,022,707
2020-10-27 2020-10-22 65.933 588,427 -8,261 0.10% 38,796,763
2020-10-23 2020-10-21 65.624 596,688 -2,673 0.11% 39,157,252
2020-10-22 2020-10-20 63.834 599,361 +280 0.11% 38,259,621
2020-10-21 2020-10-19 63.155 599,081 +1,943 0.11% 37,834,920
2020-10-20 2020-10-16 63.464 597,138 -34,621 0.11% 37,896,532
2020-10-19 2020-10-15 64.451 631,759 +38,995 0.11% 40,717,732
2020-10-16 2020-10-14 64.884 592,764 +4,455 0.11% 38,460,611
2020-10-15 2020-10-12 65.316 588,309 -25,960 0.10% 38,425,790
2020-10-14 2020-10-09 65.316 614,269 +14,208 0.11% 40,121,384
2020-10-12 2020-10-08 66.859 600,061 +2,984 0.11% 40,119,499
2020-10-09 2020-10-07 64.451 597,077 +2,835 0.11% 38,482,430
2020-10-08 2020-10-06 66.056 594,242 -4,023 0.11% 39,253,534
2020-10-07 2020-10-05 65.439 598,265 -5,089 0.11% 39,149,940
2020-10-06 2020-09-30 65.069 603,354 +13,337 0.11% 39,259,472
2020-10-05 2020-09-29 65.007 590,017 -29,319 0.10% 38,355,225
2020-09-30 2020-09-28 64.884 619,336 +29,319 0.11% 40,184,696
2020-09-29 2020-09-25 66.496 590,017 -72,892 0.10% 39,233,951
2020-09-28 2020-09-24 67.316 662,909 +85,011 0.12% 44,624,178
2020-09-22 2020-09-18 74.060 577,898 -336,086 0.10% 42,799,049
2020-09-21 2020-09-17 73.556 913,984 +31,610 0.17% 67,228,669
2020-09-18 2020-09-16 75.320 882,374 +111,631 0.16% 66,460,816
2020-09-17 2020-09-15 76.266 770,743 +139,575 0.14% 58,781,413
2020-09-16 2020-09-14 75.636 631,168 -13,406 0.11% 47,738,776
2020-09-15 2020-09-11 73.745 644,574 +29,075 0.12% 47,533,929
2020-09-14 2020-09-10 74.501 615,499 -49,897 0.11% 45,855,337
2020-09-08 2020-09-04 74.249 665,396 -13,406 0.12% 49,404,959
2020-09-07 2020-09-03 73.240 678,802 -8,614 0.12% 49,715,786
2020-09-04 2020-09-02 71.097 687,416 -63,522 0.12% 48,873,540
2020-09-03 2020-09-01 71.980 750,938 -7,151 0.14% 54,052,433
2020-09-02 2020-08-31 72.673 758,089 -19,079 0.14% 55,092,765
2020-09-01 2020-08-28 73.430 777,168 +18,535 0.14% 57,067,113
2020-08-31 2020-08-27 70.467 758,633 -46,357 0.14% 53,458,725
2020-08-26 2020-08-24 67.694 804,990 -9,043 0.15% 54,492,889
2020-08-25 2020-08-21 68.576 814,033 -24,843 0.15% 55,823,360
2020-08-24 2020-08-20 62.273 838,876 +33,904 0.15% 52,239,592
2020-08-21 2020-08-19 61.517 804,972 -37,522 0.15% 49,519,432
2020-08-20 2020-08-18 62.399 842,494 +30,127 0.15% 52,571,101
2020-08-19 2020-08-17 62.399 812,367 +7,359 0.15% 50,691,195
2020-08-18 2020-08-14 64.038 805,008 -33,453 0.15% 51,551,222
2020-08-17 2020-08-13 63.723 838,461 +25,962 0.15% 53,429,251
2020-08-14 2020-08-12 62.904 812,499 +3,207 0.15% 51,109,124
2020-08-12 2020-08-10 57.987 809,292 +2,618 0.15% 46,928,658
2020-08-10 2020-08-06 56.727 806,674 +8,647 0.15% 45,759,960
2020-08-06 2020-08-04 57.735 798,027 +59,258 0.14% 46,074,234
2020-08-04 2020-07-31 56.475 738,769 -40,780 0.13% 41,721,675
2020-08-03 2020-07-30 57.987 779,549 +1,463 0.14% 45,203,942
2020-07-31 2020-07-29 56.979 778,086 +39,341 0.14% 44,334,427
2020-07-30 2020-07-28 56.916 738,745 -92,839 0.13% 42,046,260
2020-07-29 2020-07-27 56.916 831,584 +86 0.15% 47,330,265
2020-07-28 2020-07-24 57.924 831,498 -12,255 0.15% 48,163,915
2020-07-27 2020-07-23 60.887 843,753 +101,857 0.15% 51,373,307
2020-07-24 2020-07-22 60.445 741,896 -10,338 0.13% 44,844,243
2020-07-23 2020-07-21 61.391 752,234 -3,034 0.14% 46,180,325
2020-07-21 2020-07-17 61.706 755,268 +6,736 0.14% 46,604,606
2020-07-20 2020-07-16 60.572 748,532 +98,705 0.14% 45,339,719
2020-07-17 2020-07-15 60.256 649,827 +15,786 0.12% 39,156,215
2020-07-16 2020-07-14 60.382 634,041 +5,077 0.12% 38,284,935
2020-07-14 2020-07-10 60.572 628,964 -28,611 0.11% 38,097,304
2020-07-13 2020-07-09 63.534 657,575 +38,680 0.12% 41,778,312
2020-07-09 2020-07-07 64.542 618,895 -83,085 0.11% 39,944,960
2020-07-08 2020-07-06 66.559 701,980 +45,013 0.13% 46,723,323
2020-07-07 2020-07-03 63.156 656,967 -48,609 0.12% 41,491,233
2020-07-06 2020-07-02 63.030 705,576 +84,533 0.13% 44,472,226
2020-07-03 2020-06-30 62.399 621,043 +10,825 0.11% 38,752,697
2020-07-02 2020-06-29 60.887 610,218 +13,205 0.11% 37,154,139
2020-06-30 2020-06-26 60.761 597,013 +9,094 0.11% 36,274,872
2020-06-26 2020-06-23 61.832 587,919 +10,824 0.11% 36,352,273
2020-06-24 2020-06-22 61.391 577,095 -16,738 0.10% 35,428,383
2020-06-23 2020-06-19 63.471 593,833 +58,784 0.11% 37,691,104
2020-06-22 2020-06-18 63.282 535,049 -555 0.10% 33,858,860
2020-06-19 2020-06-17 64.605 535,604 +38,092 0.10% 34,602,919
2020-06-18 2020-06-16 64.668 497,512 +20,081 0.09% 32,173,328
2020-06-17 2020-06-15 61.706 477,431 -307,316 0.09% 29,460,382
2020-06-16 2020-06-12 63.219 784,747 +103,476 0.14% 49,610,735
2020-06-15 2020-06-11 63.282 681,271 +18,214 0.12% 43,112,051
2020-06-12 2020-06-10 66.685 663,057 +246,814 0.12% 44,216,218
2020-06-11 2020-06-09 67.568 416,243 +3,965 0.08% 28,124,628
2020-06-10 2020-06-08 65.992 412,278 -51,404 0.07% 27,207,078
2020-06-09 2020-06-05 65.047 463,682 +32,149 0.08% 30,160,949
2020-06-08 2020-06-04 60.887 431,533 +53,370 0.08% 26,274,605
2020-06-05 2020-06-03 59.374 378,163 +159,718 0.07% 22,453,032
2020-06-04 2020-06-02 57.735 218,445 -33,616 0.04% 12,611,962
2020-06-03 2020-06-01 56.916 252,061 -84,333 0.05% 14,346,252
2020-06-02 2020-05-29 53.701 336,394 +82,898 0.06% 18,064,789
2020-06-01 2020-05-28 60.359 253,496 +36,252 0.05% 15,300,729
2020-05-29 2020-05-27 59.509 217,244 -830 0.04% 12,927,915
2020-05-28 2020-05-26 57.678 218,074 +20,567 0.04% 12,578,005
2020-05-27 2020-05-25 57.024 197,507 +93,128 0.04% 11,262,590
2020-05-26 2020-05-22 57.808 104,379 +382 0.02% 6,033,992
2020-05-25 2020-05-21 60.817 103,997 +12,081 0.02% 6,324,746
2020-05-22 2020-05-20 61.601 91,916 -15,980 0.02% 5,662,149
2020-05-21 2020-05-19 63.694 107,896 +29,360 0.02% 6,872,324
2020-05-20 2020-05-18 61.078 78,536 +7,569 0.01% 4,796,837
2020-05-19 2020-05-15 60.686 70,967 +4,053 0.01% 4,306,691
2020-05-18 2020-05-14 59.901 66,914 +4,358 0.01% 4,008,222
2020-05-15 2020-05-13 62.582 62,556 -1,376 0.01% 3,914,896
2020-05-14 2020-05-12 64.021 63,932 -16,825 0.01% 4,092,986
2020-05-13 2020-05-11 65.263 80,757 +1,911 0.02% 5,270,478
2020-05-12 2020-05-08 64.021 78,846 -17,968 0.01% 5,047,794
2020-05-11 2020-05-07 61.798 96,814 -169,674 0.02% 5,982,866
2020-05-08 2020-05-06 62.844 266,488 +52,386 0.05% 16,747,128
2020-05-07 2020-05-05 63.890 214,102 +165,687 0.04% 13,679,007
2020-05-06 2020-05-04 62.648 48,415 -28,752 0.01% 3,033,086
2020-05-05 2020-04-29 68.599 77,167 -35,095 0.01% 5,293,542
2020-05-04 2020-04-28 68.533 112,262 +64,455 0.02% 7,693,666
2020-04-29 2020-04-27 67.945 47,807 -148,713 0.01% 3,248,227
2020-04-28 2020-04-24 68.141 196,520 -235,037 0.04% 13,391,024
2020-04-27 2020-04-23 69.841 431,557 +211,420 0.08% 30,140,380
2020-04-24 2020-04-22 66.964 220,137 -29,972 0.04% 14,741,182
2020-04-23 2020-04-21 67.029 250,109 -25,461 0.05% 16,764,573
2020-04-22 2020-04-20 69.318 275,570 +15,307 0.05% 19,101,923
2020-04-21 2020-04-17 64.936 260,263 -1,254 0.05% 16,900,555
2020-04-20 2020-04-16 62.517 261,517 +189,225 0.05% 16,349,223
2020-04-17 2020-04-15 65.329 72,292 -58,604 0.01% 4,722,751
2020-04-16 2020-04-14 65.198 130,896 +50,139 0.02% 8,534,161
2020-04-15 2020-04-09 63.563 80,757 -8,239 0.02% 5,133,171
2020-04-14 2020-04-08 61.340 88,996 -841 0.02% 5,458,994
2020-04-09 2020-04-07 61.994 89,837 +42,034 0.02% 5,569,329
2020-04-07 2020-04-03 61.209 47,803 -38,077 0.01% 2,925,973
2020-04-06 2020-04-02 60.097 85,880 -71,872 0.02% 5,161,154
2020-04-03 2020-04-01 62.909 157,752 +85,100 0.03% 9,924,057
2020-04-02 2020-03-31 64.871 72,652 +20,942 0.01% 4,713,012
2020-04-01 2020-03-30 63.956 51,710 -7,364 0.01% 3,307,141
2020-03-31 2020-03-27 67.487 59,074 -82,400 0.01% 3,986,717
2020-03-30 2020-03-26 65.394 141,474 -33,718 0.03% 9,251,580
2020-03-27 2020-03-25 62.909 175,192 +62,161 0.03% 11,021,194
2020-03-26 2020-03-24 53.689 113,031 -11,780 0.02% 6,068,481
2020-03-25 2020-03-23 49.046 124,811 -16,591 0.02% 6,121,438
2020-03-24 2020-03-20 52.642 141,402 +71,166 0.03% 7,443,732
2020-03-23 2020-03-19 46.495 70,236 -10,858 0.01% 3,265,643
2020-03-20 2020-03-18 53.885 81,094 -125,107 0.02% 4,369,736
2020-03-19 2020-03-17 57.155 206,201 +72,866 0.04% 11,785,323
2020-03-18 2020-03-16 60.490 133,335 -990,065 0.03% 8,065,387
2020-03-17 2020-03-13 68.075 1,123,400 +566,290 0.21% 76,475,874
2020-03-16 2020-03-12 72.130 557,110 -53,751 0.10% 40,184,241
2020-03-13 2020-03-11 75.857 610,861 +403,632 0.12% 46,338,256
2020-03-12 2020-03-10 78.081 207,229 -80,069 0.04% 16,180,583
2020-03-11 2020-03-09 76.250 287,298 +167,913 0.05% 21,906,372
2020-03-10 2020-03-06 83.247 119,385 +6,924 0.02% 9,938,423
2020-03-09 2020-03-05 88.871 112,461 -19,619 0.02% 9,994,491
2020-03-06 2020-03-04 90.963 132,080 +19,574 0.02% 12,014,439
2020-03-05 2020-03-03 92.206 112,506 +3,356 0.02% 10,373,710
2020-03-04 2020-03-02 90.898 109,150 +15,292 0.02% 9,921,511
2020-03-03 2020-02-28 88.478 93,858 +2,913 0.02% 8,304,403
2020-03-02 2020-02-27 92.925 90,945 +3,823 0.02% 8,451,080
2020-02-28 2020-02-26 92.533 87,122 -25,385 0.02% 8,061,643
2020-02-27 2020-02-25 94.429 112,507 +31,807 0.02% 10,623,950
2020-02-26 2020-02-24 94.560 80,700 -2,982 0.02% 7,630,994
2020-02-25 2020-02-21 97.764 83,682 +5,047 0.02% 8,181,116
2020-02-24 2020-02-20 99.072 78,635 -52,681 0.01% 7,790,545
2020-02-21 2020-02-19 99.530 131,316 +51,304 0.02% 13,069,880
2020-02-20 2020-02-18 98.222 80,012 -4,281 0.02% 7,858,947
2020-02-19 2020-02-17 97.437 84,293 +5,887 0.02% 8,213,288
2020-02-18 2020-02-14 97.634 78,406 -76 0.01% 7,655,057
2020-02-13 2020-02-11 96.783 78,482 -5,582 0.01% 7,595,757
2020-02-12 2020-02-10 98.091 84,064 -5,123 0.02% 8,245,948
2020-02-11 2020-02-07 98.157 89,187 -2,905 0.02% 8,754,302
2020-02-10 2020-02-06 99.007 92,092 -27,449 0.02% 9,117,737
2020-02-07 2020-02-05 97.045 119,541 +7,539 0.02% 11,600,857
2020-02-05 2020-02-03 93.121 112,002 -14,298 0.02% 10,429,778
2020-02-04 2020-01-31 93.906 126,300 -5,429 0.02% 11,860,339
2020-02-03 2020-01-30 93.383 131,729 +2,218 0.02% 12,301,240
2020-01-31 2020-01-29 93.121 129,511 +3,134 0.02% 12,060,240
2020-01-30 2020-01-24 94.887 126,377 +3,594 0.02% 11,991,534
2020-01-29 2020-01-22 94.756 122,783 +1,606 0.02% 11,634,452
2020-01-23 2020-01-21 95.476 121,177 +8,257 0.02% 11,569,440
2020-01-20 2020-01-16 96.914 112,920 +4,118 0.02% 10,943,554
2020-01-17 2020-01-15 97.961 108,802 -4,358 0.02% 10,658,301
2020-01-16 2020-01-14 98.549 113,160 -13,839 0.02% 11,151,813
2020-01-15 2020-01-13 97.045 126,999 -2,905 0.02% 12,324,619
2020-01-14 2020-01-10 97.241 129,904 +20,949 0.02% 12,632,020
2020-01-10 2020-01-08 96.653 108,955 -61,167 0.02% 10,530,789
2020-01-09 2020-01-07 99.399 170,122 +70,648 0.03% 16,909,991
2020-01-08 2020-01-06 100.707 99,474 +4,129 0.02% 10,017,736
2020-01-07 2020-01-03 102.277 95,345 -2,676 0.02% 9,751,557
2020-01-06 2020-01-02 102.538 98,021 -34,385 0.02% 10,050,889
2020-01-03 2019-12-31 103.650 132,406 +34,254 0.02% 13,723,858
2020-01-02 2019-12-27 101.819 98,152 +5,101 0.02% 9,993,717
2019-12-30 2019-12-24 100.772 93,051 -5,123 0.02% 9,376,980
2019-12-27 2019-12-20 102.473 98,174 +6,423 0.02% 10,060,158
2019-12-23 2019-12-19 103.257 91,751 -69 0.02% 9,473,975
2019-12-20 2019-12-18 104.238 91,820 +459 0.02% 9,571,167
2019-12-19 2019-12-17 102.996 91,361 -39,982 0.02% 9,409,807
2019-12-18 2019-12-16 106.004 131,343 +538 0.02% 13,922,885
2019-12-17 2019-12-13 105.481 130,805 +19,650 0.02% 13,797,424
2019-12-16 2019-12-12 102.996 111,155 +10,322 0.02% 11,448,507
2019-12-13 2019-12-11 104.369 100,833 +7,339 0.02% 10,523,855
2019-12-12 2019-12-10 104.500 93,494 -1,982 0.02% 9,770,118
2019-12-11 2019-12-09 104.696 95,476 -2,167 0.02% 9,995,968
2019-12-10 2019-12-06 101.230 97,643 +2,141 0.02% 9,884,424
2019-12-09 2019-12-05 100.969 95,502 -77 0.02% 9,642,709
2019-12-06 2019-12-04 98.745 95,579 +77 0.02% 9,437,973
2019-12-05 2019-12-03 99.138 95,502 -17,051 0.02% 9,467,841
2019-12-04 2019-12-02 99.399 112,553 -8,793 0.02% 11,187,678
2019-12-03 2019-11-29 96.718 121,346 +25,844 0.02% 11,736,347
2019-11-29 2019-11-27 98.353 95,502 -35,783 0.02% 9,392,898
2019-11-28 2019-11-26 97.372 131,285 -67,645 0.02% 12,783,480
2019-11-27 2019-11-25 98.680 198,930 +96,415 0.04% 19,630,385
2019-11-26 2019-11-22 100.446 102,515 -7,573 0.02% 10,297,171
2019-11-25 2019-11-21 100.119 110,088 +5,582 0.02% 11,021,849
2019-11-22 2019-11-20 101.557 104,506 -47,474 0.02% 10,613,338
2019-11-21 2019-11-19 101.099 151,980 +22,931 0.03% 15,365,094
2019-11-20 2019-11-18 102.146 129,049 +5,658 0.02% 13,181,808
2019-11-19 2019-11-15 100.707 123,391 -11,239 0.02% 12,426,348
2019-11-18 2019-11-14 99.988 134,630 -4,053 0.03% 13,461,350
2019-11-15 2019-11-13 101.884 138,683 +22,326 0.03% 14,129,604
2019-11-14 2019-11-12 102.800 116,357 -12,615 0.02% 11,961,464
2019-11-13 2019-11-11 100.446 128,972 -25,079 0.02% 12,954,658
2019-11-12 2019-11-08 100.184 154,051 +19,956 0.03% 15,433,435
2019-11-11 2019-11-07 99.072 134,095 +4,817 0.03% 13,285,090
2019-11-08 2019-11-06 98.549 129,278 -3,288 0.02% 12,740,227
2019-11-07 2019-11-05 98.614 132,566 +7,417 0.02% 13,072,926
2019-11-06 2019-11-04 98.287 125,149 -34,331 0.02% 12,300,582
2019-11-05 2019-11-01 97.634 159,480 +28,772 0.03% 15,570,599
2019-11-04 2019-10-31 96.391 130,708 -9,787 0.02% 12,599,083
2019-11-01 2019-10-30 95.672 140,495 +7,264 0.03% 13,441,400
2019-10-31 2019-10-29 95.541 133,231 -459 0.03% 12,729,015
2019-10-30 2019-10-28 96.783 133,690 -1,759 0.03% 12,938,977
2019-10-29 2019-10-25 96.064 135,449 -33,871 0.03% 13,011,786
2019-10-28 2019-10-24 94.952 169,320 +47,711 0.03% 16,077,339
2019-10-25 2019-10-23 93.971 121,609 +15,980 0.02% 11,427,778
2019-10-24 2019-10-22 94.168 105,629 -4,206 0.02% 9,946,836
2019-10-23 2019-10-21 96.260 109,835 +3,823 0.02% 10,572,748
2019-10-22 2019-10-18 96.783 106,012 -7,493 0.02% 10,260,205
2019-10-21 2019-10-17 98.353 113,505 +8,029 0.02% 11,163,545
2019-10-18 2019-10-16 97.437 105,476 -11,164 0.02% 10,277,304
2019-10-17 2019-10-15 95.737 116,640 +8,411 0.02% 11,166,778
2019-10-16 2019-10-14 95.933 108,229 -2,141 0.02% 10,382,766
2019-10-15 2019-10-11 93.448 110,370 +11,501 0.02% 10,313,892
2019-10-14 2019-10-10 93.187 98,869 +2,447 0.02% 9,213,281
2019-10-11 2019-10-09 92.991 96,422 -33,904 0.02% 8,966,336
2019-10-10 2019-10-08 95.214 130,326 +11,469 0.02% 12,408,856
2019-10-09 2019-10-04 95.018 118,857 -15,996 0.02% 11,293,529
2019-10-08 2019-10-03 93.906 134,853 -18,105 0.03% 12,663,517
2019-10-04 2019-10-02 92.860 152,958 +35,707 0.03% 14,203,646
2019-10-03 2019-09-30 94.625 117,251 -6,270 0.02% 11,094,925
2019-10-02 2019-09-27 93.710 123,521 -166 0.02% 11,575,141
2019-09-30 2019-09-26 92.860 123,687 -70,878 0.02% 11,485,547
2019-09-27 2019-09-25 96.463 194,565 -3,517 0.04% 18,768,338
2019-09-26 2019-09-24 96.264 198,082 +83,629 0.04% 19,068,147
2019-09-25 2019-09-23 97.393 114,453 +2,109 0.02% 11,146,866
2019-09-24 2019-09-20 98.654 112,344 -43,839 0.02% 11,083,175
2019-09-23 2019-09-19 97.658 156,183 +78,480 0.03% 15,252,531
2019-09-20 2019-09-18 99.716 77,703 -14,194 0.01% 7,748,242
2019-09-19 2019-09-17 100.048 91,897 +13,742 0.02% 9,194,118
2019-09-18 2019-09-16 100.380 78,155 +452 0.01% 7,845,200
2019-09-17 2019-09-13 101.177 77,703 -11,598 0.01% 7,861,732
2019-09-16 2019-09-12 99.583 89,301 +26,510 0.02% 8,892,893
2019-09-13 2019-09-11 98.787 62,791 -45,835 0.01% 6,202,915
2019-09-12 2019-09-10 96.928 108,626 -43,168 0.02% 10,528,879
2019-09-11 2019-09-09 95.866 151,794 +12,326 0.03% 14,551,819
2019-09-10 2019-09-06 93.409 139,468 -3,903 0.03% 13,027,592
2019-09-09 2019-09-05 91.816 143,371 +58,879 0.03% 13,163,730
2019-09-04 2019-09-02 89.094 84,492 -1,055 0.02% 7,527,722
2019-09-03 2019-08-30 90.422 85,547 -10,385 0.02% 7,735,304
2019-09-02 2019-08-29 88.828 95,932 -44,736 0.02% 8,521,481
2019-08-30 2019-08-28 88.032 140,668 +301 0.03% 12,383,241
2019-08-29 2019-08-27 87.766 140,367 -4,602 0.03% 12,319,468
2019-08-28 2019-08-26 87.434 144,969 +4,594 0.03% 12,675,246
2019-08-23 2019-08-21 90.090 140,375 -2,862 0.03% 12,646,347
2019-08-22 2019-08-20 90.156 143,237 -4,293 0.03% 12,913,693
2019-08-21 2019-08-19 89.691 147,530 -5,721 0.03% 13,232,173
2019-08-20 2019-08-16 87.301 153,251 -106,846 0.03% 13,379,028
2019-08-19 2019-08-15 86.106 260,097 +41,453 0.05% 22,396,018
2019-08-16 2019-08-14 86.505 218,644 -19,908 0.04% 18,913,742
2019-08-15 2019-08-13 86.505 238,552 -12,409 0.05% 20,635,878
2019-08-14 2019-08-12 87.899 250,961 -452 0.05% 22,059,197
2019-08-12 2019-08-08 87.633 251,413 -6,402 0.05% 22,032,163
2019-08-08 2019-08-06 84.911 257,815 -67,933 0.05% 21,891,434
2019-08-07 2019-08-05 86.306 325,748 -2,164 0.06% 28,113,867
2019-08-06 2019-08-02 86.770 327,912 -5,573 0.06% 28,453,021
2019-08-05 2019-08-01 88.496 333,485 +7,833 0.06% 29,512,224
2019-08-02 2019-07-31 90.023 325,652 -15,025 0.06% 29,316,284
2019-08-01 2019-07-30 89.160 340,677 +15,025 0.07% 30,374,862
2019-07-30 2019-07-26 91.683 325,652 -452 0.06% 29,856,776
2019-07-29 2019-07-25 92.015 326,104 +382 0.06% 30,006,465
2019-07-25 2019-07-23 88.297 325,722 -76 0.06% 28,760,353
2019-07-24 2019-07-22 89.028 325,798 +76 0.06% 29,004,987
2019-07-23 2019-07-19 88.961 325,722 -15,587 0.06% 28,976,596
2019-07-22 2019-07-18 88.895 341,309 +741 0.07% 30,340,574
2019-07-19 2019-07-17 89.160 340,568 +8,218 0.07% 30,365,143
2019-07-18 2019-07-16 88.696 332,350 +6,628 0.06% 29,477,973
2019-07-17 2019-07-15 88.297 325,722 -1,281 0.06% 28,760,353
2019-07-16 2019-07-12 89.028 327,003 -2,485 0.06% 29,112,265
2019-07-15 2019-07-11 89.094 329,488 +3,766 0.06% 29,355,373
2019-07-11 2019-07-09 88.496 325,722 +2,184 0.06% 28,825,226
2019-07-10 2019-07-08 86.770 323,538 -7,532 0.06% 28,073,487
2019-07-09 2019-07-05 88.032 331,070 -1,506 0.06% 29,144,649
2019-07-08 2019-07-04 87.301 332,576 +7,476 0.06% 29,034,352
2019-07-05 2019-07-03 87.036 325,100 -16,234 0.06% 28,295,355
2019-07-04 2019-07-02 86.969 341,334 +8,545 0.07% 29,685,634
2019-07-03 2019-06-28 87.102 332,789 +13,449 0.06% 28,986,667
2019-07-02 2019-06-27 86.505 319,340 -7,176 0.06% 27,624,423
2019-06-28 2019-06-26 86.505 326,516 +11,981 0.06% 28,245,181
2019-06-27 2019-06-25 86.306 314,535 +16,268 0.06% 27,146,123
2019-06-26 2019-06-24 87.036 298,267 -33,631 0.06% 25,959,922
2019-06-25 2019-06-21 87.567 331,898 +17,171 0.06% 29,063,299
2019-06-24 2019-06-20 88.231 314,727 -5,235 0.06% 27,768,631
2019-06-21 2019-06-19 89.492 319,962 +468 0.06% 28,634,116
2019-06-20 2019-06-18 85.974 319,494 +8,765 0.06% 27,468,058
2019-06-19 2019-06-17 85.907 310,729 +1,958 0.06% 26,693,870
2019-06-18 2019-06-14 86.638 308,771 -8,326 0.06% 26,751,153
2019-06-17 2019-06-13 86.969 317,097 -3,363 0.06% 27,577,755
2019-06-14 2019-06-12 86.969 320,460 +1,857 0.06% 27,870,233
2019-06-13 2019-06-11 87.633 318,603 +3,841 0.06% 27,920,248
2019-06-12 2019-06-10 87.434 314,762 -35,171 0.06% 27,520,958
2019-06-11 2019-06-06 88.430 349,933 +4,201 0.07% 30,944,581
2019-06-10 2019-06-05 86.306 345,732 -116,347 0.07% 29,838,598
2019-06-06 2019-06-04 86.438 462,079 -21,088 0.09% 39,941,346
2019-06-05 2019-06-03 86.969 483,167 +18,150 0.09% 42,020,773
2019-06-04 2019-05-31 86.770 465,017 -46,016 0.09% 40,349,662
2019-06-03 2019-05-30 89.862 511,033 -7,758 0.10% 45,922,531
2019-05-31 2019-05-29 89.387 518,791 +58,703 0.10% 46,373,203
2019-05-30 2019-05-28 88.165 460,088 +8,817 0.09% 40,563,829
2019-05-29 2019-05-27 88.030 451,271 +103,799 0.09% 39,725,218
2019-05-28 2019-05-24 88.776 347,472 +12,182 0.07% 30,847,249
2019-05-24 2019-05-22 88.573 335,290 -13,481 0.07% 29,697,507
2019-05-23 2019-05-21 89.523 348,771 +8,324 0.07% 31,222,958
2019-05-22 2019-05-20 87.012 340,447 +2,210 0.07% 29,622,821
2019-05-21 2019-05-17 87.758 338,237 +74 0.07% 29,683,050
2019-05-20 2019-05-16 87.351 338,163 +2,873 0.07% 29,538,845
2019-05-15 2019-05-10 88.437 335,290 -2,284 0.07% 29,651,994
2019-05-14 2019-05-09 86.265 337,574 +2,284 0.07% 29,120,808
2019-05-10 2019-05-08 87.690 335,290 -36,908 0.07% 29,401,670
2019-05-09 2019-05-07 89.319 372,198 +7,441 0.07% 33,244,424
2019-05-08 2019-05-06 89.319 364,757 -27,408 0.07% 32,579,799
2019-05-07 2019-05-03 90.677 392,165 +27,334 0.08% 35,560,198
2019-05-06 2019-05-02 91.763 364,831 +958 0.07% 33,477,831
2019-05-03 2019-04-30 91.627 363,873 -182,992 0.07% 33,340,529
2019-05-02 2019-04-29 91.898 546,865 +24,888 0.11% 50,255,972
2019-04-30 2019-04-26 91.627 521,977 +156,041 0.10% 47,827,097
2019-04-29 2019-04-25 90.609 365,936 -10,613 0.07% 33,157,004
2019-04-26 2019-04-24 92.713 376,549 -7,514 0.07% 34,910,903
2019-04-25 2019-04-23 91.966 384,063 -4,268 0.08% 35,320,809
2019-04-24 2019-04-18 92.916 388,331 +8,914 0.08% 36,082,315
2019-04-23 2019-04-17 92.373 379,417 +6,409 0.07% 35,048,045
2019-04-18 2019-04-16 92.238 373,008 +27,847 0.07% 34,405,390
2019-04-17 2019-04-15 95.156 345,161 -115 0.07% 32,844,194
2019-04-16 2019-04-12 93.799 345,276 +69 0.07% 32,386,448
2019-04-15 2019-04-11 91.016 345,207 -1,915 0.07% 31,419,354
2019-04-12 2019-04-10 88.097 347,122 +7,882 0.07% 30,580,580
2019-04-10 2019-04-08 89.659 339,240 +11,419 0.07% 30,415,766
2019-04-09 2019-04-04 88.640 327,821 -50 0.06% 29,058,208
2019-04-08 2019-04-03 87.894 327,871 -20,628 0.06% 28,817,855
2019-04-04 2019-04-02 87.555 348,499 +11,793 0.07% 30,512,664
2019-04-03 2019-04-01 87.487 336,706 -50,021 0.07% 29,457,281
2019-04-02 2019-03-29 86.944 386,727 +33,372 0.08% 33,623,468
2019-04-01 2019-03-28 83.550 353,355 +7,906 0.07% 29,522,843
2019-03-29 2019-03-27 82.193 345,449 -62,778 0.07% 28,393,372
2019-03-28 2019-03-26 83.482 408,227 +51,641 0.08% 34,079,697
2019-03-27 2019-03-25 81.446 356,586 +12,745 0.07% 29,042,528
2019-03-26 2019-03-22 81.921 343,841 +38,528 0.07% 28,167,857
2019-03-25 2019-03-21 82.396 305,313 +34,993 0.06% 25,156,653
2019-03-22 2019-03-20 81.989 270,320 +29,467 0.05% 22,163,278
2019-03-21 2019-03-19 84.161 240,853 +25,495 0.05% 20,270,414
2019-03-20 2019-03-18 85.586 215,358 -64,297 0.04% 18,431,682
2019-03-19 2019-03-15 85.518 279,655 -67,260 0.05% 23,915,640
2019-03-18 2019-03-14 83.957 346,915 -163,093 0.07% 29,126,055
2019-03-15 2019-03-13 86.604 510,008 +56,327 0.10% 44,168,896
2019-03-12 2019-03-08 88.640 453,681 +14,054 0.09% 40,214,498
2019-03-06 2019-03-04 91.627 439,627 +3,241 0.09% 40,281,627
2019-03-05 2019-03-01 92.373 436,386 -33,666 0.09% 40,310,466
2019-03-04 2019-02-28 92.170 470,052 -12,895 0.09% 43,324,600
2019-03-01 2019-02-27 92.984 482,947 +50,318 0.09% 44,906,470
2019-02-28 2019-02-26 93.934 432,629 +13,040 0.08% 40,638,774
2019-02-27 2019-02-25 93.120 419,589 +3,830 0.08% 39,072,130
2019-02-25 2019-02-21 93.867 415,759 -736 0.08% 39,025,882
2019-02-22 2019-02-20 93.731 416,495 -20,848 0.08% 39,038,431
2019-02-21 2019-02-19 92.781 437,343 +20,043 0.09% 40,576,967
2019-02-19 2019-02-15 92.577 417,300 -97,537 0.08% 38,632,395
2019-02-18 2019-02-14 90.948 514,837 -123,468 0.10% 46,823,452
2019-02-14 2019-02-12 90.609 638,305 -5,083 0.12% 57,836,019
2019-02-13 2019-02-11 91.423 643,388 -884 0.13% 58,820,598
2019-02-12 2019-02-08 90.880 644,272 +5,967 0.13% 58,551,593
2019-02-11 2019-02-04 91.220 638,305 -17,192 0.12% 58,225,925
2019-02-08 2019-01-31 89.998 655,497 +13,481 0.13% 58,993,358
2019-02-01 2019-01-30 87.622 642,016 -3,094 0.13% 56,254,980
2019-01-31 2019-01-29 86.129 645,110 +3,858 0.13% 55,562,820
2019-01-30 2019-01-28 86.129 641,252 -23,058 0.13% 55,230,533
2019-01-29 2019-01-25 85.858 664,310 +20,701 0.13% 57,036,149
2019-01-28 2019-01-24 85.926 643,609 +2,301 0.13% 55,302,491
2019-01-25 2019-01-23 85.111 641,308 +56 0.13% 54,582,456
2019-01-24 2019-01-22 85.993 641,252 -2,873 0.13% 55,143,488
2019-01-23 2019-01-21 85.790 644,125 +2,873 0.13% 55,259,393
2019-01-22 2019-01-18 84.840 641,252 -74,699 0.13% 54,403,599
2019-01-21 2019-01-17 83.754 715,951 +3,020 0.14% 59,963,551
2019-01-18 2019-01-16 84.161 712,931 +40,518 0.14% 60,000,942
2019-01-17 2019-01-15 83.211 672,413 +12,394 0.13% 55,951,979
2019-01-16 2019-01-14 80.699 660,019 +56 0.13% 53,263,190
2019-01-15 2019-01-11 81.039 659,963 -3,610 0.13% 53,482,635
2019-01-14 2019-01-10 79.274 663,573 -884 0.13% 52,604,201
2019-01-11 2019-01-09 79.749 664,457 -11,934 0.13% 52,989,965
2019-01-10 2019-01-08 78.052 676,391 +8,250 0.13% 52,793,997
2019-01-09 2019-01-07 78.528 668,141 +62,913 0.13% 52,467,499
2019-01-08 2019-01-04 77.102 605,228 +20,537 0.12% 46,664,458
2019-01-07 2019-01-03 77.034 584,691 -135,731 0.11% 45,041,324
2019-01-04 2019-01-02 77.645 720,422 +105,537 0.14% 55,937,348
2019-01-03 2018-12-31 78.663 614,885 -13,622 0.12% 48,368,901
2018-12-28 2018-12-24 77.102 628,507 +61,850 0.12% 48,459,322
2018-12-27 2018-12-20 78.528 566,657 -73,153 0.11% 44,498,206
2018-12-21 2018-12-19 82.328 639,810 +35,687 0.13% 52,674,535
2018-12-20 2018-12-18 83.075 604,123 -44,949 0.12% 50,187,512
2018-12-19 2018-12-17 84.432 649,072 -22,764 0.13% 54,802,723
2018-12-18 2018-12-14 82.600 671,836 -150,198 0.13% 55,493,579
2018-12-17 2018-12-13 83.618 822,034 -19,375 0.16% 68,736,810
2018-12-14 2018-12-12 83.889 841,409 +139,013 0.16% 70,585,339
2018-12-13 2018-12-11 81.446 702,396 +40,223 0.14% 57,207,393
2018-12-12 2018-12-10 80.971 662,173 -76,146 0.13% 53,616,788
2018-12-11 2018-12-07 83.075 738,319 -17,680 0.14% 61,335,844
2018-12-10 2018-12-06 82.396 755,999 +19,936 0.15% 62,291,500
2018-12-07 2018-12-05 82.600 736,063 -18,195 0.14% 60,798,722
2018-12-06 2018-12-04 83.143 754,258 -40,002 0.15% 62,711,169
2018-12-05 2018-12-03 82.939 794,260 +32,119 0.16% 65,875,326
2018-12-04 2018-11-30 81.853 762,141 +16,060 0.15% 62,383,755
2018-12-03 2018-11-29 81.175 746,081 +10,756 0.15% 60,562,813
2018-11-30 2018-11-28 81.039 735,325 -3,684 0.14% 59,589,884
2018-11-29 2018-11-27 80.224 739,009 +2,210 0.14% 59,286,537
2018-11-28 2018-11-26 82.871 736,799 -1,842 0.14% 61,059,546
2018-11-27 2018-11-23 80.767 738,641 +6,409 0.14% 59,658,078
2018-11-23 2018-11-21 81.310 732,232 -3,168 0.14% 59,538,022
2018-11-21 2018-11-19 84.568 735,400 -88,113 0.14% 62,191,431
2018-11-20 2018-11-16 85.179 823,513 -30,278 0.16% 70,146,025
2018-11-19 2018-11-15 83.957 853,791 -28,731 0.17% 71,682,007
2018-11-16 2018-11-14 83.754 882,522 -34,696 0.17% 73,914,490
2018-11-15 2018-11-13 83.143 917,218 +15,690 0.18% 76,260,130
2018-11-14 2018-11-12 83.618 901,528 -32,443 0.18% 75,383,936
2018-11-13 2018-11-09 81.242 933,971 -68,718 0.18% 75,878,096
2018-11-12 2018-11-08 82.871 1,002,689 -22,661 0.20% 83,094,216
2018-11-09 2018-11-07 79.410 1,025,350 -2,578 0.20% 81,422,959
2018-11-08 2018-11-06 78.867 1,027,928 -7,441 0.20% 81,069,540
2018-11-07 2018-11-05 78.663 1,035,369 +9,356 0.20% 81,445,572
2018-11-06 2018-11-02 79.817 1,026,013 -6,777 0.20% 81,893,431
2018-11-05 2018-11-01 76.424 1,032,790 +1,915 0.20% 78,929,490
2018-11-02 2018-10-31 76.084 1,030,875 +60,659 0.20% 78,433,303
2018-11-01 2018-10-30 74.795 970,216 -73,272 0.19% 72,566,957
2018-10-31 2018-10-29 73.573 1,043,488 +24,518 0.20% 76,772,489
2018-10-30 2018-10-26 73.912 1,018,970 -28,316 0.20% 75,314,424
2018-10-29 2018-10-25 74.455 1,047,286 -35,206 0.20% 77,975,974
2018-10-26 2018-10-24 75.813 1,082,492 -7,184 0.21% 82,066,659
2018-10-25 2018-10-23 74.659 1,089,676 -41,578 0.21% 81,354,008
2018-10-24 2018-10-22 78.460 1,131,254 -10,608 0.22% 88,757,864
2018-10-23 2018-10-19 78.528 1,141,862 -6,336 0.22% 89,667,665
2018-10-22 2018-10-18 75.677 1,148,198 -26,447 0.22% 86,892,149
2018-10-19 2018-10-16 75.677 1,174,645 -352,894 0.23% 88,893,577
2018-10-18 2018-10-15 74.795 1,527,539 -1,253 0.30% 114,251,730
2018-10-16 2018-10-12 76.288 1,528,792 +2,580 0.30% 116,628,206
2018-10-15 2018-10-11 74.523 1,526,212 +15,911 0.30% 113,738,131
2018-10-12 2018-10-10 77.577 1,510,301 -56,724 0.30% 117,165,196
2018-10-11 2018-10-09 77.374 1,567,025 +67,775 0.31% 121,246,625
2018-10-10 2018-10-08 76.288 1,499,250 -87,927 0.29% 114,374,511
2018-10-09 2018-10-05 77.985 1,587,177 +156,365 0.31% 123,775,381
2018-10-08 2018-10-04 78.867 1,430,812 +29,039 0.28% 112,843,769
2018-10-05 2018-10-03 81.989 1,401,773 -110,075 0.27% 114,930,027
2018-10-04 2018-10-02 80.564 1,511,848 +37,350 0.30% 121,800,124
2018-10-03 2018-09-28 82.396 1,474,498 +5,321 0.29% 121,493,140
2018-10-02 2018-09-27 85.343 1,469,177 -40,886 0.29% 125,383,908
2018-09-28 2018-09-26 83.342 1,510,063 +277,808 0.30% 125,851,959
2018-09-27 2018-09-24 83.342 1,232,255 +77,333 0.24% 102,698,832
2018-09-26 2018-09-21 84.929 1,154,922 -25,465 0.23% 98,086,376
2018-09-24 2018-09-20 85.688 1,180,387 -8,045 0.23% 101,144,901
2018-09-21 2018-09-19 81.617 1,188,432 -77,405 0.24% 96,996,723
2018-09-20 2018-09-18 80.720 1,265,837 +23,328 0.25% 102,178,995
2018-09-19 2018-09-17 81.272 1,242,509 -55,544 0.25% 100,981,732
2018-09-18 2018-09-14 82.928 1,298,053 -139,655 0.26% 107,645,251
2018-09-17 2018-09-13 79.410 1,437,708 -17,320 0.29% 114,167,895
2018-09-14 2018-09-12 77.892 1,455,028 +15,436 0.29% 113,334,798
2018-09-13 2018-09-11 77.892 1,439,592 -19,112 0.29% 112,132,459
2018-09-12 2018-09-10 78.375 1,458,704 -45,263 0.29% 114,325,599
2018-09-11 2018-09-07 78.375 1,503,967 +117,973 0.30% 117,873,077
2018-09-10 2018-09-06 78.513 1,385,994 +29,967 0.28% 108,818,214
2018-09-07 2018-09-05 79.479 1,356,027 +31,660 0.27% 107,775,190
2018-09-06 2018-09-04 80.031 1,324,367 +65,153 0.26% 105,989,861
2018-09-05 2018-09-03 78.651 1,259,214 +7,436 0.25% 99,038,117
2018-09-04 2018-08-31 79.341 1,251,778 -68,584 0.25% 99,316,896
2018-09-03 2018-08-30 80.100 1,320,362 +87,909 0.26% 105,760,432
2018-08-31 2018-08-29 82.307 1,232,453 -19,268 0.25% 101,439,895
2018-08-30 2018-08-28 81.962 1,251,721 +24,983 0.25% 102,593,999
2018-08-29 2018-08-27 80.583 1,226,738 +2,194 0.24% 98,853,635
2018-08-28 2018-08-24 79.893 1,224,544 +4,058 0.24% 97,832,001
2018-08-27 2018-08-23 78.237 1,220,486 -19,456 0.24% 95,486,910
2018-08-24 2018-08-22 77.961 1,239,942 -4,348 0.25% 96,666,901
2018-08-23 2018-08-21 79.203 1,244,290 -80,951 0.25% 98,551,101
2018-08-22 2018-08-20 75.477 1,325,241 +40,719 0.26% 100,025,370
2018-08-21 2018-08-17 73.200 1,284,522 +25,439 0.26% 94,027,505
2018-08-20 2018-08-16 70.993 1,259,083 +39,294 0.25% 89,385,632
2018-08-17 2018-08-15 67.957 1,219,789 -543 0.24% 82,893,204
2018-08-16 2018-08-14 71.269 1,220,332 +7,737 0.24% 86,971,368
2018-08-15 2018-08-13 68.716 1,212,595 -11,306 0.24% 83,324,572
2018-08-14 2018-08-10 69.820 1,223,901 -32 0.24% 85,452,502
2018-08-13 2018-08-09 70.717 1,223,933 +53,517 0.24% 86,552,475
2018-08-10 2018-08-08 68.578 1,170,416 +5,164 0.23% 80,264,705
2018-08-09 2018-08-07 68.164 1,165,252 +3,243 0.23% 79,428,211
2018-08-07 2018-08-03 67.060 1,162,009 -22,163 0.23% 77,924,449
2018-08-06 2018-08-02 67.612 1,184,172 -7,682 0.24% 80,064,288
2018-08-03 2018-08-01 68.785 1,191,854 -15,799 0.24% 81,981,564
2018-08-02 2018-07-31 68.164 1,207,653 +2,537 0.24% 82,318,432
2018-08-01 2018-07-30 67.681 1,205,116 -128,826 0.24% 81,563,498
2018-07-31 2018-07-27 68.026 1,333,942 +10,073 0.27% 90,742,730
2018-07-27 2018-07-25 67.267 1,323,869 -51,165 0.26% 89,052,806
2018-07-26 2018-07-24 65.542 1,375,034 -96,316 0.27% 90,122,872
2018-07-25 2018-07-23 65.404 1,471,350 -98,490 0.29% 96,232,620
2018-07-24 2018-07-20 65.542 1,569,840 -79,647 0.31% 102,890,903
2018-07-23 2018-07-19 65.473 1,649,487 -100,012 0.33% 107,997,348
2018-07-20 2018-07-18 65.818 1,749,499 -27,104 0.35% 115,148,969
2018-07-19 2018-07-17 65.611 1,776,603 +21,571 0.35% 116,565,193
2018-07-18 2018-07-16 66.232 1,755,032 -218,406 0.35% 116,239,639
2018-07-17 2018-07-13 66.922 1,973,438 -86,459 0.39% 132,066,662
2018-07-16 2018-07-12 66.715 2,059,897 +37,178 0.41% 137,426,334
2018-07-13 2018-07-11 66.508 2,022,719 -75,087 0.40% 134,527,344
2018-07-12 2018-07-10 66.577 2,097,806 -36,236 0.42% 139,665,975
2018-07-10 2018-07-06 65.059 2,134,042 +25,437 0.42% 138,839,371
2018-07-09 2018-07-05 65.266 2,108,605 +2,609 0.42% 137,620,886
2018-07-06 2018-07-04 65.335 2,105,996 -19,712 0.42% 137,595,903
2018-07-05 2018-07-03 66.646 2,125,708 +16,524 0.42% 141,670,268
2018-07-04 2018-06-29 67.267 2,109,184 +129,899 0.42% 141,878,656
2018-07-03 2018-06-28 66.439 1,979,285 +1,667 0.39% 131,502,074
2018-06-29 2018-06-27 67.336 1,977,618 -26,359 0.39% 133,165,034
2018-06-28 2018-06-26 66.991 2,003,977 +140,016 0.40% 134,248,655
2018-06-27 2018-06-25 68.026 1,863,961 +35,149 0.37% 126,797,800
2018-06-26 2018-06-22 68.233 1,828,812 +4,494 0.36% 124,785,273
2018-06-22 2018-06-20 68.233 1,824,318 -3,696 0.36% 124,478,635
2018-06-21 2018-06-19 69.130 1,828,014 -14,512 0.36% 126,370,359
2018-06-20 2018-06-15 68.371 1,842,526 +1,594 0.37% 125,975,259
2018-06-19 2018-06-14 69.544 1,840,932 +3,714 0.37% 128,025,435
2018-06-15 2018-06-13 70.096 1,837,218 -28,192 0.37% 128,781,174
2018-06-13 2018-06-11 67.267 1,865,410 -4,348 0.37% 125,480,690
2018-06-12 2018-06-08 67.543 1,869,758 +116,593 0.37% 126,289,159
2018-06-08 2018-06-06 67.267 1,753,165 +75,749 0.35% 117,930,296
2018-06-07 2018-06-05 66.715 1,677,416 -68,426 0.33% 111,909,057
2018-06-06 2018-06-04 66.439 1,745,842 -2,247 0.35% 115,992,312
2018-06-05 2018-06-01 64.576 1,748,089 -83,488 0.35% 112,885,294
2018-06-04 2018-05-31 69.343 1,831,577 -3,799,421 0.36% 127,007,630
2018-06-01 2018-05-30 68.774 5,630,998 +305,182 1.12% 387,264,934
2018-05-31 2018-05-29 68.774 5,325,816 +126,344 1.09% 366,276,419
2018-05-30 2018-05-28 69.343 5,199,472 +3,046,789 1.07% 360,548,652
2018-05-29 2018-05-25 69.343 2,152,683 +254,655 0.44% 149,274,187
2018-05-28 2018-05-24 69.415 1,898,028 +9,692 0.39% 131,750,692
2018-05-25 2018-05-23 70.055 1,888,336 -38,052 0.39% 132,287,877
2018-05-24 2018-05-21 69.984 1,926,388 -32,379 0.40% 134,816,472
2018-05-23 2018-05-18 69.913 1,958,767 +88,803 0.40% 136,943,033
2018-05-21 2018-05-17 69.415 1,869,964 +76,258 0.38% 129,802,643
2018-05-18 2018-05-16 69.842 1,793,706 -51,479 0.37% 125,275,442
2018-05-17 2018-05-15 69.557 1,845,185 -271,919 0.38% 128,345,355
2018-05-16 2018-05-14 69.343 2,117,104 +118,408 0.43% 146,807,021
2018-05-15 2018-05-11 69.343 1,998,696 +17,164 0.41% 138,596,217
2018-05-14 2018-05-10 68.347 1,981,532 +11,963 0.41% 135,430,973
2018-05-11 2018-05-09 66.709 1,969,569 -81,982 0.40% 131,388,231
2018-05-10 2018-05-08 66.496 2,051,551 -21,210 0.42% 136,419,002
2018-05-09 2018-05-07 66.638 2,072,761 +50,074 0.43% 138,124,511
2018-05-08 2018-05-04 65.926 2,022,687 -17,978 0.41% 133,347,643
2018-05-07 2018-05-03 65.712 2,040,665 -31,745 0.42% 134,097,009
2018-05-04 2018-05-02 65.356 2,072,410 -63,909 0.43% 135,445,330
2018-05-03 2018-04-30 65.499 2,136,319 -22,544 0.44% 139,926,382
2018-05-02 2018-04-27 65.428 2,158,863 +21,561 0.44% 141,249,289
2018-04-30 2018-04-26 64.716 2,137,302 -42,839 0.44% 138,316,965
2018-04-27 2018-04-25 65.570 2,180,141 -9,904 0.45% 142,951,885
2018-04-26 2018-04-24 66.567 2,190,045 +42,212 0.45% 145,784,155
2018-04-25 2018-04-23 65.499 2,147,833 -4 0.44% 140,680,536
2018-04-24 2018-04-20 65.641 2,147,837 +10,886 0.44% 140,986,625
2018-04-23 2018-04-19 65.641 2,136,951 +65,103 0.44% 140,272,055
2018-04-20 2018-04-18 65.997 2,071,848 +172,556 0.43% 136,736,135
2018-04-19 2018-04-17 65.072 1,899,292 -87,718 0.39% 123,590,079
2018-04-18 2018-04-16 66.211 1,987,010 -2,879 0.41% 131,561,458
2018-04-17 2018-04-13 66.567 1,989,889 +30,551 0.41% 132,460,423
2018-04-16 2018-04-12 65.641 1,959,338 +12,641 0.40% 128,613,323
2018-04-13 2018-04-11 65.997 1,946,697 -2,454 0.40% 128,476,521
2018-04-12 2018-04-10 66.496 1,949,151 -21,350 0.40% 129,609,859
2018-04-11 2018-04-09 67.421 1,970,501 -11,733 0.40% 132,853,290
2018-04-10 2018-04-06 68.062 1,982,234 -12,992 0.41% 134,914,457
2018-04-09 2018-04-04 66.852 1,995,226 +15,169 0.41% 133,383,885
2018-04-06 2018-04-03 66.353 1,980,057 -27,951 0.41% 131,383,032
2018-04-04 2018-03-29 66.424 2,008,008 +85,048 0.41% 133,380,628
2018-04-03 2018-03-28 65.072 1,922,960 -74,725 0.39% 125,130,195
2018-03-29 2018-03-27 65.926 1,997,685 -6,367 0.41% 131,699,362
2018-03-28 2018-03-26 65.285 2,004,052 +1,054 0.41% 130,835,018
2018-03-27 2018-03-23 65.072 2,002,998 +7,795 0.41% 130,338,400
2018-03-26 2018-03-22 66.140 1,995,203 +4,987 0.41% 131,961,875
2018-03-23 2018-03-21 66.424 1,990,216 -10,113 0.41% 132,198,806
2018-03-22 2018-03-20 66.709 2,000,329 -3,582 0.41% 133,440,204
2018-03-21 2018-03-19 66.994 2,003,911 -133,627 0.41% 134,249,825
2018-03-20 2018-03-16 64.644 2,137,538 +62,343 0.44% 138,180,057
2018-03-19 2018-03-15 65.570 2,075,195 +53,235 0.43% 136,070,574
2018-03-16 2018-03-14 62.010 2,021,960 -54,780 0.41% 125,382,346
2018-03-15 2018-03-13 62.153 2,076,740 +168,553 0.43% 129,074,974
2018-03-14 2018-03-12 62.153 1,908,187 +23,808 0.39% 118,598,952
2018-03-13 2018-03-09 61.939 1,884,379 +1,826 0.39% 116,716,749
2018-03-12 2018-03-08 61.227 1,882,553 +9,340 0.39% 115,263,377
2018-03-09 2018-03-07 61.156 1,873,213 -33,398 0.38% 114,558,153
2018-03-08 2018-03-06 60.515 1,906,611 -2,599 0.39% 115,378,980
2018-03-07 2018-03-05 60.444 1,909,210 -59,555 0.39% 115,400,334
2018-03-06 2018-03-02 60.871 1,968,765 -37,082 0.40% 119,841,068
2018-03-05 2018-03-01 62.509 2,005,847 -37,784 0.41% 125,382,809
2018-03-02 2018-02-28 62.366 2,043,631 -76,831 0.42% 127,453,646
2018-03-01 2018-02-27 62.437 2,120,462 -80,414 0.44% 132,396,274
2018-02-28 2018-02-26 62.153 2,200,876 -5,829 0.45% 136,790,360
2018-02-27 2018-02-23 62.081 2,206,705 -50,707 0.45% 136,995,543
2018-02-26 2018-02-22 62.509 2,257,412 -64,541 0.46% 141,107,800
2018-02-23 2018-02-21 62.224 2,321,953 -11,481 0.48% 144,480,931
2018-02-22 2018-02-20 61.227 2,333,434 +33,450 0.48% 142,869,541
2018-02-21 2018-02-15 61.227 2,299,984 -63,571 0.47% 140,821,492
2018-02-20 2018-02-13 61.014 2,363,555 +1,334 0.48% 144,208,948
2018-02-14 2018-02-12 60.800 2,362,221 -39,821 0.48% 143,623,026
2018-02-13 2018-02-09 59.661 2,402,042 +76,973 0.49% 143,307,952
2018-02-12 2018-02-08 61.868 2,325,069 +32,094 0.48% 143,847,162
2018-02-09 2018-02-07 60.729 2,292,975 +67,984 0.47% 139,249,622
2018-02-08 2018-02-06 61.227 2,224,991 +86,459 0.46% 136,229,883
2018-02-07 2018-02-05 64.573 2,138,532 -13,704 0.44% 138,092,062
2018-02-06 2018-02-02 65.143 2,152,236 +13,347 0.44% 140,202,792
2018-02-05 2018-02-01 65.926 2,138,889 -12,199 0.44% 141,008,375
2018-02-02 2018-01-31 65.499 2,151,088 +24,261 0.44% 140,893,734
2018-02-01 2018-01-30 65.570 2,126,827 -960 0.44% 139,456,085
2018-01-31 2018-01-29 66.852 2,127,787 +85,200 0.44% 142,245,789
2018-01-30 2018-01-26 66.211 2,042,587 -9,200 0.42% 135,241,253
2018-01-29 2018-01-25 66.709 2,051,787 +24,300 0.42% 136,872,922
2018-01-26 2018-01-24 65.285 2,027,487 -28,022 0.42% 132,364,977
2018-01-25 2018-01-23 65.072 2,055,509 +11,491 0.42% 133,755,378
2018-01-24 2018-01-22 65.072 2,044,018 +64,998 0.42% 133,007,640
2018-01-23 2018-01-19 64.360 1,979,020 +37,433 0.41% 127,369,161
2018-01-22 2018-01-18 63.363 1,941,587 +37,262 0.40% 123,024,763
2018-01-19 2018-01-17 64.075 1,904,325 +15,563 0.39% 122,019,504
2018-01-18 2018-01-16 65.143 1,888,762 -4,942 0.39% 123,039,344
2018-01-17 2018-01-15 65.926 1,893,704 +36,518 0.39% 124,844,311
2018-01-16 2018-01-12 66.353 1,857,186 +24,732 0.38% 123,230,153
2018-01-15 2018-01-11 66.140 1,832,454 -2,003 0.38% 121,197,726
2018-01-12 2018-01-10 65.499 1,834,457 +233,022 0.38% 120,154,776
2018-01-11 2018-01-09 60.515 1,601,435 +2,599 0.33% 96,911,188
2018-01-10 2018-01-08 60.373 1,598,836 -21,866 0.33% 96,526,253
2018-01-09 2018-01-05 60.088 1,620,702 -156,589 0.33% 97,384,825
2018-01-08 2018-01-04 58.949 1,777,291 -38,838 0.36% 104,769,423
2018-01-05 2018-01-03 58.664 1,816,129 +63,137 0.37% 106,541,690
2018-01-04 2018-01-02 59.091 1,752,992 +8,677 0.36% 103,586,629
2018-01-03 2017-12-29 59.305 1,744,315 +45,713 0.36% 103,446,450
2018-01-02 2017-12-28 58.807 1,698,602 -39,898 0.35% 99,888,928
2017-12-29 2017-12-27 58.593 1,738,500 +2,770 0.36% 101,863,878
2017-12-28 2017-12-22 58.237 1,735,730 -30,855 0.36% 101,083,704
2017-12-27 2017-12-21 58.166 1,766,585 +1,335 0.36% 102,754,836
2017-12-22 2017-12-20 57.952 1,765,250 +842 0.36% 102,300,157
2017-12-21 2017-12-19 57.027 1,764,408 +11,097 0.36% 100,618,354
2017-12-20 2017-12-18 57.098 1,753,311 +70 0.36% 100,110,355
2017-12-19 2017-12-15 56.671 1,753,241 +569 0.36% 99,357,433
2017-12-18 2017-12-14 57.383 1,752,672 +1,264 0.36% 100,572,991
2017-12-15 2017-12-13 58.166 1,751,408 +4,284 0.36% 101,872,054
2017-12-14 2017-12-12 58.095 1,747,124 -4,705 0.36% 101,498,486
2017-12-13 2017-12-11 58.451 1,751,829 +7,514 0.36% 102,395,423
2017-12-12 2017-12-08 58.166 1,744,315 +2,388 0.36% 101,459,484
2017-12-11 2017-12-07 57.098 1,741,927 +15,240 0.36% 99,460,353
2017-12-08 2017-12-06 57.667 1,726,687 -11,728 0.35% 99,573,624
2017-12-07 2017-12-05 59.020 1,738,415 +11,728 0.36% 102,601,490
2017-12-06 2017-12-04 59.518 1,726,687 -13,203 0.35% 102,769,814
2017-12-05 2017-12-01 59.091 1,739,890 +11,377 0.36% 102,812,415
2017-12-04 2017-11-30 58.807 1,728,513 +7,444 0.35% 101,647,891
2017-12-01 2017-11-29 58.949 1,721,069 -7,584 0.35% 101,455,196
2017-11-30 2017-11-28 58.451 1,728,653 +70 0.35% 101,040,772
2017-11-29 2017-11-27 58.379 1,728,583 -1,967 0.35% 100,913,615
2017-11-28 2017-11-24 58.522 1,730,550 -1,966 0.36% 101,274,858
2017-11-27 2017-11-23 58.237 1,732,516 +1,053 0.36% 100,896,531
2017-11-24 2017-11-22 58.166 1,731,463 -14,608 0.36% 100,711,937
2017-11-23 2017-11-21 58.807 1,746,071 -1,299 0.36% 102,680,417
2017-11-22 2017-11-20 59.163 1,747,370 +5,373 0.36% 103,378,821
2017-11-21 2017-11-17 59.305 1,741,997 +8,217 0.36% 103,308,981
2017-11-20 2017-11-16 58.878 1,733,780 +2,388 0.36% 102,081,061
2017-11-17 2017-11-15 58.735 1,731,392 +3,652 0.36% 101,693,930
2017-11-16 2017-11-14 59.020 1,727,740 +6,390 0.35% 101,971,450
2017-11-15 2017-11-13 59.447 1,721,350 -421 0.35% 102,329,614
2017-11-14 2017-11-10 58.522 1,721,771 +8,811 0.35% 100,761,096
2017-11-13 2017-11-09 58.807 1,712,960 +115,876 0.35% 100,733,273
2017-11-10 2017-11-08 59.091 1,597,084 +82,771 0.33% 94,373,818
2017-11-09 2017-11-07 59.590 1,514,313 +42,943 0.31% 90,237,444
2017-11-08 2017-11-06 59.732 1,471,370 +13,168 0.30% 87,887,990
2017-11-07 2017-11-03 59.732 1,458,202 -31,527 0.30% 87,101,438
2017-11-06 2017-11-02 59.803 1,489,729 +23,527 0.31% 89,090,672
2017-11-03 2017-11-01 59.803 1,466,202 -156,248 0.30% 87,683,680
2017-11-02 2017-10-31 59.732 1,622,450 -79,280 0.33% 96,912,313
2017-11-01 2017-10-30 59.732 1,701,730 -70,453 0.35% 101,647,872
2017-10-31 2017-10-27 59.803 1,772,183 -75,006 0.36% 105,982,346
2017-10-30 2017-10-26 59.661 1,847,189 -287,452 0.38% 110,204,931
2017-10-27 2017-10-25 60.230 2,134,641 -18,623 0.44% 128,570,367
2017-10-26 2017-10-24 59.946 2,153,264 -7,093 0.44% 129,078,838
2017-10-25 2017-10-23 59.803 2,160,357 -68,299 0.44% 129,196,422
2017-10-24 2017-10-20 59.803 2,228,656 -281 0.46% 133,280,926
2017-10-23 2017-10-19 59.305 2,228,937 -6,882 0.46% 132,186,916
2017-10-20 2017-10-18 59.803 2,235,819 -3,863 0.46% 133,709,296
2017-10-19 2017-10-17 59.803 2,239,682 +5,127 0.46% 133,940,317
2017-10-18 2017-10-16 59.661 2,234,555 -26,547 0.46% 133,315,530
2017-10-17 2017-10-13 60.230 2,261,102 +6,672 0.46% 136,187,169
2017-10-16 2017-10-12 59.946 2,254,430 -14,046 0.46% 135,143,301
2017-10-13 2017-10-11 60.230 2,268,476 +632 0.47% 136,631,308
2017-10-12 2017-10-10 59.946 2,267,844 +12,539 0.47% 135,947,412
2017-10-11 2017-10-09 60.159 2,255,305 +3,512 0.46% 135,677,448
2017-10-10 2017-10-06 60.515 2,251,793 -97,409 0.46% 136,267,744
2017-10-06 2017-10-03 60.515 2,349,202 -1,124 0.48% 142,162,471
2017-10-04 2017-09-29 60.373 2,350,326 -15,942 0.48% 141,895,830
2017-10-03 2017-09-28 57.952 2,366,268 +12,009 0.49% 137,130,485
2017-09-29 2017-09-27 57.810 2,354,259 -8,322 0.48% 136,099,316
2017-09-28 2017-09-26 57.810 2,362,581 -62,154 0.48% 136,580,410
2017-09-27 2017-09-25 58.664 2,424,735 -165,076 0.50% 142,245,052
2017-09-26 2017-09-22 59.732 2,589,811 -28,584 0.53% 154,694,797
2017-09-25 2017-09-21 59.874 2,618,395 -3,301 0.54% 156,775,009
2017-09-22 2017-09-20 60.373 2,621,696 -41,032 0.54% 158,279,205
2017-09-21 2017-09-19 60.515 2,662,728 +33,991 0.55% 161,135,565
2017-09-20 2017-09-18 61.479 2,628,737 -14,818 0.54% 161,611,610
2017-09-19 2017-09-15 60.971 2,643,555 -127,176 0.54% 161,179,440
2017-09-18 2017-09-14 60.245 2,770,731 +25,694 0.58% 166,922,340
2017-09-15 2017-09-13 60.027 2,745,037 +512,250 0.57% 164,776,669
2017-09-14 2017-09-12 60.463 2,232,787 +32,101 0.47% 135,000,166
2017-09-13 2017-09-11 60.608 2,200,686 +3,031 0.46% 133,378,726
2017-09-12 2017-09-08 60.390 2,197,655 -13,295 0.46% 132,716,478
2017-09-11 2017-09-07 60.463 2,210,950 -3,238 0.46% 133,679,844
2017-09-08 2017-09-06 60.390 2,214,188 -49,063 0.46% 133,714,907
2017-09-07 2017-09-05 60.390 2,263,251 +7,733 0.47% 136,677,824
2017-09-06 2017-09-04 60.245 2,255,518 +7,078 0.47% 135,883,397
2017-09-05 2017-09-01 60.245 2,248,440 +3,720 0.47% 135,456,984
2017-09-04 2017-08-31 60.245 2,244,720 +13,983 0.47% 135,232,873
2017-09-01 2017-08-30 60.608 2,230,737 +33,203 0.47% 135,200,050
2017-08-31 2017-08-29 59.519 2,197,534 -18,633 0.46% 130,795,097
2017-08-30 2017-08-28 59.229 2,216,167 -65,683 0.46% 131,260,680
2017-08-29 2017-08-25 58.213 2,281,850 -81,280 0.48% 132,832,231
2017-08-28 2017-08-24 58.358 2,363,130 -98,235 0.49% 137,906,796
2017-08-25 2017-08-22 58.866 2,461,365 -2,756 0.51% 144,890,157
2017-08-24 2017-08-21 59.011 2,464,121 -53,841 0.52% 145,410,103
2017-08-22 2017-08-18 58.648 2,517,962 -66,502 0.53% 147,673,490
2017-08-21 2017-08-17 58.430 2,584,464 -9,368 0.54% 151,010,927
2017-08-18 2017-08-16 58.793 2,593,832 -82,318 0.54% 152,499,658
2017-08-17 2017-08-15 58.285 2,676,150 -22,629 0.56% 155,979,673
2017-08-16 2017-08-14 58.140 2,698,779 -41,159 0.56% 156,906,829
2017-08-15 2017-08-11 58.793 2,739,938 -48,565 0.57% 161,089,696
2017-08-14 2017-08-10 60.027 2,788,503 +22,801 0.58% 167,385,808
2017-08-11 2017-08-09 60.390 2,765,702 +38,507 0.58% 167,020,861
2017-08-10 2017-08-08 60.535 2,727,195 +50,838 0.57% 165,091,324
2017-08-09 2017-08-07 60.317 2,676,357 +55,108 0.56% 161,431,051
2017-08-08 2017-08-04 60.463 2,621,249 -114,419 0.55% 158,487,599
2017-08-07 2017-08-03 59.519 2,735,668 -35,889 0.57% 162,824,311
2017-08-04 2017-08-02 59.156 2,771,557 -47,531 0.58% 163,954,534
2017-08-03 2017-08-01 58.938 2,819,088 -25,143 0.59% 166,152,419
2017-08-02 2017-07-31 58.938 2,844,231 -17,428 0.59% 167,634,306
2017-08-01 2017-07-28 58.938 2,861,659 -36,303 0.60% 168,661,484
2017-07-31 2017-07-27 59.301 2,897,962 -41,676 0.61% 171,852,854
2017-07-28 2017-07-26 59.156 2,939,638 -30,447 0.61% 173,897,552
2017-07-27 2017-07-25 59.011 2,970,085 -38,094 0.62% 175,267,516
2017-07-26 2017-07-24 58.430 3,008,179 -43,949 0.63% 175,768,709
2017-07-25 2017-07-21 58.213 3,052,128 -16,326 0.64% 177,672,052
2017-07-24 2017-07-20 58.213 3,068,454 -54,471 0.64% 178,622,430
2017-07-21 2017-07-19 57.995 3,122,925 -54,282 0.65% 181,113,299
2017-07-20 2017-07-18 58.213 3,177,207 -26,934 0.66% 184,953,216
2017-07-19 2017-07-17 58.358 3,204,141 -30,551 0.67% 186,986,251
2017-07-18 2017-07-14 58.358 3,234,692 -70,367 0.68% 188,769,137
2017-07-17 2017-07-13 58.213 3,305,059 -41,056 0.69% 192,395,802
2017-07-14 2017-07-12 57.922 3,346,115 -31,067 0.70% 193,814,275
2017-07-13 2017-07-11 57.995 3,377,182 +6,406 0.71% 195,858,874
2017-07-12 2017-07-10 58.140 3,370,776 -10,470 0.71% 195,976,689
2017-07-11 2017-07-07 58.213 3,381,246 -29,345 0.71% 196,830,839
2017-07-10 2017-07-06 58.575 3,410,591 -55,384 0.71% 199,776,860
2017-07-07 2017-07-05 58.503 3,465,975 -55,798 0.72% 202,769,427
2017-07-06 2017-07-04 58.648 3,521,773 -24,523 0.74% 206,545,020
2017-07-05 2017-07-03 59.519 3,546,296 -47,565 0.74% 211,072,105
2017-07-04 2017-06-30 59.955 3,593,861 -138,701 0.75% 215,468,273
2017-07-03 2017-06-29 59.592 3,732,562 -140,802 0.78% 222,429,402
2017-06-30 2017-06-28 58.938 3,873,364 -91,549 0.81% 228,289,716
2017-06-29 2017-06-27 58.575 3,964,913 -80,476 0.83% 232,246,514
2017-06-28 2017-06-26 58.503 4,045,389 -101,468 0.85% 236,666,800
2017-06-27 2017-06-23 59.084 4,146,857 -112,215 0.87% 245,010,937
2017-06-26 2017-06-22 59.156 4,259,072 -279,709 0.89% 251,950,136
2017-06-23 2017-06-21 59.084 4,538,781 -324,623 0.95% 268,167,189
2017-06-22 2017-06-20 58.503 4,863,404 -4,168 1.02% 284,523,011
2017-06-21 2017-06-19 58.285 4,867,572 -43,192 1.02% 283,706,925
2017-06-20 2017-06-16 58.285 4,910,764 -8,473 1.03% 286,224,375
2017-06-19 2017-06-15 58.067 4,919,237 -40,039 1.03% 285,647,048
2017-06-16 2017-06-14 58.067 4,959,276 -39,316 1.04% 287,972,007
2017-06-15 2017-06-13 57.414 4,998,592 -22,113 1.05% 286,989,614
2017-06-14 2017-06-12 57.196 5,020,705 +21,354 1.05% 287,165,941
2017-06-13 2017-06-09 57.269 4,999,351 +15,225 1.05% 286,307,444
2017-06-12 2017-06-08 57.342 4,984,126 -104,281 1.04% 285,797,293
2017-06-09 2017-06-07 57.559 5,088,407 -137,869 1.06% 292,884,937
2017-06-08 2017-06-06 56.761 5,226,276 -21,837 1.09% 296,647,779
2017-06-07 2017-06-05 60.099 5,248,113 +295,409 1.10% 315,404,456
2017-06-06 2017-06-02 59.801 4,952,704 +77,824 1.04% 296,179,079
2017-06-05 2017-06-01 59.579 4,874,880 -83,796 1.04% 290,438,659
2017-06-02 2017-05-31 59.579 4,958,676 -23,490 1.06% 295,431,110
2017-06-01 2017-05-29 58.613 4,982,166 +248,197 1.07% 292,019,143
2017-05-31 2017-05-26 59.059 4,733,969 +18,779 1.01% 279,581,650
2017-05-29 2017-05-25 58.984 4,715,190 -5,385 1.01% 278,122,308
2017-05-26 2017-05-24 59.727 4,720,575 +4,739 1.01% 281,946,739
2017-05-25 2017-05-23 59.876 4,715,836 -33,822 1.01% 282,364,348
2017-05-24 2017-05-22 60.396 4,749,658 -27,730 1.02% 286,859,350
2017-05-23 2017-05-19 60.693 4,777,388 -31,432 1.02% 289,953,727
2017-05-22 2017-05-18 60.247 4,808,820 +9,692 1.03% 289,718,015
2017-05-19 2017-05-17 60.322 4,799,128 +25,106 1.03% 289,490,614
2017-05-18 2017-05-16 60.619 4,774,022 -82,518 1.02% 289,394,784
2017-05-17 2017-05-15 61.287 4,856,540 -5,848 1.04% 297,643,939
2017-05-16 2017-05-12 61.659 4,862,388 -20,596 1.04% 299,808,422
2017-05-15 2017-05-11 61.956 4,882,984 -89,786 1.05% 302,529,324
2017-05-12 2017-05-10 62.253 4,972,770 -173,986 1.06% 309,569,750
2017-05-11 2017-05-09 62.327 5,146,756 -112,940 1.10% 320,783,237
2017-05-10 2017-05-08 61.956 5,259,696 -99,613 1.13% 325,868,828
2017-05-09 2017-05-05 61.882 5,359,309 -127,343 1.15% 331,642,304
2017-05-08 2017-05-04 62.476 5,486,652 -52,027 1.17% 342,783,206
2017-05-05 2017-05-02 62.550 5,538,679 -206,899 1.19% 346,445,091
2017-05-04 2017-04-28 61.659 5,745,578 -27,288 1.23% 354,264,751
2017-05-02 2017-04-27 61.362 5,772,866 -8,202 1.24% 354,231,884
2017-04-28 2017-04-26 61.287 5,781,068 -43,359 1.24% 354,305,710
2017-04-27 2017-04-25 62.179 5,824,427 -90,863 1.25% 362,155,253
2017-04-26 2017-04-24 62.327 5,915,290 +2,959 1.27% 368,683,861
2017-04-25 2017-04-21 61.510 5,912,331 -11,913 1.27% 363,668,095
2017-04-24 2017-04-20 61.213 5,924,244 -78,744 1.27% 362,640,474
2017-04-21 2017-04-19 60.990 6,002,988 +76,648 1.29% 366,122,785
2017-04-20 2017-04-18 61.362 5,926,340 -37,951 1.27% 363,649,283
2017-04-19 2017-04-13 62.179 5,964,291 +7,000 1.28% 370,851,814
2017-04-18 2017-04-12 62.030 5,957,291 -21,153 1.28% 369,531,458
2017-04-13 2017-04-11 62.104 5,978,444 +1,660,123 1.28% 371,287,705
2017-04-12 2017-04-10 62.699 4,318,321 -10,153 0.92% 270,753,135
2017-04-11 2017-04-07 62.402 4,328,474 -4,981 0.93% 270,103,508
2017-04-10 2017-04-06 62.030 4,333,455 -32,215 0.93% 268,804,721
2017-04-07 2017-04-05 61.510 4,365,670 +75,248 0.93% 268,532,816
2017-04-06 2017-04-03 60.842 4,290,422 -12,653 0.92% 261,035,779
2017-04-05 2017-03-31 61.584 4,303,075 +12,653 0.92% 265,002,256
2017-04-03 2017-03-30 61.584 4,290,422 -102,372 0.92% 264,223,029
2017-03-31 2017-03-29 62.699 4,392,794 +83,526 0.94% 275,422,496
2017-03-30 2017-03-28 63.367 4,309,268 +25,576 0.92% 273,066,649
2017-03-28 2017-03-24 64.110 4,283,692 -44,219 0.92% 274,628,217
2017-03-27 2017-03-23 63.739 4,327,911 -11,442 0.93% 275,855,555
2017-03-23 2017-03-21 63.367 4,339,353 +3,726,801 0.93% 274,973,054
2017-03-22 2017-03-20 63.516 612,552 -8,672 0.13% 38,906,772
2017-03-21 2017-03-17 62.996 621,224 -7,201 0.13% 39,134,537
2017-03-20 2017-03-16 62.179 628,425 +5,262 0.13% 39,074,645
2017-03-17 2017-03-15 61.584 623,163 -6,284 0.13% 38,377,114
2017-03-16 2017-03-14 61.510 629,447 +4,510 0.13% 38,717,350
2017-03-15 2017-03-13 61.584 624,937 -1,817 0.13% 38,486,365
2017-03-14 2017-03-10 61.064 626,754 -291,367 0.13% 38,272,344
2017-03-13 2017-03-09 60.916 918,121 +292,512 0.20% 55,928,078
2017-03-10 2017-03-08 61.362 625,609 -182,130 0.13% 38,388,325
2017-03-09 2017-03-07 61.139 807,739 -10,528 0.17% 49,384,085
2017-03-08 2017-03-06 60.619 818,267 +111,874 0.18% 49,602,244
2017-03-07 2017-03-03 60.099 706,393 +62,611 0.15% 42,453,259
2017-03-06 2017-03-02 60.470 643,782 -21,000 0.14% 38,929,548
2017-03-03 2017-03-01 60.322 664,782 -45,930 0.14% 40,100,649
2017-03-02 2017-02-28 60.099 710,712 -57,312 0.15% 42,712,825
2017-03-01 2017-02-27 60.099 768,024 -67,541 0.16% 46,157,198
2017-02-28 2017-02-24 60.024 835,565 -320,377 0.18% 50,154,248
2017-02-27 2017-02-23 59.950 1,155,942 -10,432 0.25% 69,298,798
2017-02-24 2017-02-22 60.247 1,166,374 -78,008 0.25% 70,270,786
2017-02-23 2017-02-21 60.024 1,244,382 -25,442 0.27% 74,693,224
2017-02-22 2017-02-20 60.024 1,269,824 +606 0.27% 76,220,364
2017-02-21 2017-02-17 59.876 1,269,218 +156,003 0.27% 75,995,415
2017-02-20 2017-02-16 60.173 1,113,215 +28,752 0.24% 66,985,406
2017-02-17 2017-02-15 60.024 1,084,463 -219,185 0.23% 65,094,190
2017-02-16 2017-02-14 60.470 1,303,648 -154,587 0.28% 78,831,696
2017-02-15 2017-02-13 60.693 1,458,235 -25,709 0.31% 88,504,571
2017-02-14 2017-02-10 61.362 1,483,944 -141,014 0.32% 91,057,073
2017-02-13 2017-02-09 60.322 1,624,958 -7,605 0.35% 98,019,909
2017-02-10 2017-02-08 59.504 1,632,563 +7,161 0.35% 97,144,583
2017-02-09 2017-02-07 59.430 1,625,402 +128,623 0.35% 96,597,726
2017-02-07 2017-02-03 58.910 1,496,779 -10,096 0.32% 88,175,310
2017-02-06 2017-02-02 57.944 1,506,875 +5,048 0.32% 87,314,818
2017-02-03 2017-02-01 57.721 1,501,827 -11,385 0.32% 86,687,614
2017-02-02 2017-01-27 58.241 1,513,212 -10,288 0.32% 88,131,663
2017-02-01 2017-01-25 58.390 1,523,500 -172,361 0.33% 88,957,205
2017-01-26 2017-01-24 59.356 1,695,861 +25,981 0.36% 100,659,126
2017-01-25 2017-01-23 57.350 1,669,880 +7,133 0.36% 95,767,619
2017-01-24 2017-01-20 58.241 1,662,747 +165,227 0.36% 96,840,798
2017-01-23 2017-01-19 58.613 1,497,520 -1,952 0.32% 87,773,974
2017-01-19 2017-01-17 56.830 1,499,472 +4,140 0.32% 85,214,975
2017-01-18 2017-01-16 56.979 1,495,332 -4,140 0.32% 85,201,868
2017-01-13 2017-01-11 56.904 1,499,472 -177,990 0.32% 85,326,367
2017-01-12 2017-01-10 56.756 1,677,462 +177,990 0.36% 95,205,530
2017-01-11 2017-01-09 56.384 1,499,472 -12,721 0.32% 84,546,622
2017-01-10 2017-01-06 56.384 1,512,193 +8,750 0.32% 85,263,886
2017-01-09 2017-01-05 56.087 1,503,443 +3,971 0.32% 84,323,776
2017-01-06 2017-01-04 55.716 1,499,472 -134,612 0.32% 83,544,093
2017-01-04 2016-12-30 56.607 1,634,084 +22,009 0.35% 92,500,797
2017-01-03 2016-12-29 55.790 1,612,075 +3,500 0.35% 89,937,602
2016-12-29 2016-12-23 56.087 1,608,575 +5,317 0.34% 90,220,326
2016-12-28 2016-12-22 56.607 1,603,258 +3,366 0.34% 90,755,826
2016-12-23 2016-12-21 57.127 1,599,892 -2,692 0.34% 91,397,251
2016-12-22 2016-12-20 56.904 1,602,584 -8,616 0.34% 91,193,881
2016-12-20 2016-12-16 58.019 1,611,200 +11,712 0.34% 93,479,550
2016-12-16 2016-12-14 58.167 1,599,488 -44,557 0.34% 93,037,680
2016-12-15 2016-12-13 57.944 1,644,045 +44,557 0.35% 95,263,038
2016-12-13 2016-12-09 58.390 1,599,488 -202 0.34% 93,394,146
2016-12-12 2016-12-08 58.539 1,599,690 +202 0.34% 93,643,615
2016-12-08 2016-12-06 57.127 1,599,488 -30,456 0.34% 91,374,171
2016-12-07 2016-12-05 56.979 1,629,944 +30,456 0.35% 92,871,866
2016-12-06 2016-12-02 57.201 1,599,488 -41,057 0.34% 91,492,993
2016-12-05 2016-12-01 57.944 1,640,545 +31,970 0.35% 95,060,233
2016-12-02 2016-11-30 58.167 1,608,575 +43,143 0.34% 93,566,245
2016-11-30 2016-11-28 60.099 1,565,432 -20,701 0.34% 94,080,335
2016-11-29 2016-11-25 59.653 1,586,133 +13,461 0.34% 94,617,457
2016-11-24 2016-11-22 61.139 1,572,672 -2,254 0.34% 96,151,069
2016-11-23 2016-11-21 61.882 1,574,926 +2,254 0.34% 97,458,849
2016-11-21 2016-11-17 60.322 1,572,672 +5,183 0.34% 94,865,939
2016-11-18 2016-11-16 60.470 1,567,489 +67 0.34% 94,786,182
2016-11-17 2016-11-15 60.916 1,567,422 +82,719 0.34% 95,480,771
2016-11-16 2016-11-14 61.064 1,484,703 -82,786 0.32% 90,662,466
2016-11-15 2016-11-11 61.733 1,567,489 -284,637 0.34% 96,765,746
2016-11-14 2016-11-10 63.070 1,852,126 -94,498 0.40% 116,813,852
2016-11-11 2016-11-09 61.956 1,946,624 +101,228 0.42% 120,604,705
2016-11-10 2016-11-08 62.996 1,845,396 -38,523 0.40% 116,252,300
2016-11-09 2016-11-07 62.996 1,883,919 -55,167 0.40% 118,679,089
2016-11-08 2016-11-04 63.070 1,939,086 +1,346 0.42% 122,298,431
2016-11-07 2016-11-03 62.922 1,937,740 +69,460 0.41% 121,925,639
2016-11-04 2016-11-02 62.996 1,868,280 -45,633 0.40% 117,693,897
2016-11-03 2016-11-01 64.333 1,913,913 +357,529 0.41% 123,127,825
2016-11-02 2016-10-31 62.996 1,556,384 +14,740 0.33% 98,045,741
2016-11-01 2016-10-28 62.253 1,541,644 +8,885 0.33% 95,971,933
2016-10-27 2016-10-25 63.293 1,532,759 -12,481 0.33% 97,012,924
2016-10-26 2016-10-24 63.590 1,545,240 -11,038 0.33% 98,262,052
2016-10-25 2016-10-20 63.070 1,556,278 -105,805 0.33% 98,154,676
2016-10-24 2016-10-19 62.550 1,662,083 +51,018 0.36% 103,963,508
2016-10-20 2016-10-18 62.327 1,611,065 -3,769 0.34% 100,413,279
2016-10-19 2016-10-17 61.807 1,614,834 -63,537 0.35% 99,808,456
2016-10-13 2016-10-11 62.179 1,678,371 +5,882 0.36% 104,358,914
2016-10-12 2016-10-07 61.807 1,672,489 -117 0.36% 103,371,953
2016-10-11 2016-10-06 61.733 1,672,606 +22,032 0.36% 103,254,931
2016-10-07 2016-10-05 61.064 1,650,574 -6,932 0.35% 100,791,276
2016-10-06 2016-10-04 60.024 1,657,506 +52,498 0.35% 99,490,725
2016-10-05 2016-10-03 59.430 1,605,008 -96,786 0.34% 95,385,709
2016-10-04 2016-09-30 59.281 1,701,794 -13,124 0.36% 100,884,862
2016-10-03 2016-09-29 59.133 1,714,918 +1,666 0.37% 101,408,078
2016-09-30 2016-09-28 59.281 1,713,252 +47,467 0.37% 101,564,109
2016-09-29 2016-09-27 59.133 1,665,785 -134 0.36% 98,502,701
2016-09-28 2016-09-26 59.356 1,665,919 -48,999 0.36% 98,881,896
2016-09-27 2016-09-23 60.024 1,714,918 +28,268 0.37% 102,936,843
2016-09-23 2016-09-21 60.619 1,686,650 +52,574 0.36% 102,242,452
2016-09-22 2016-09-20 59.281 1,634,076 -13,536 0.35% 96,870,439
2016-09-21 2016-09-19 59.876 1,647,612 -125,189 0.35% 98,652,050
2016-09-20 2016-09-15 59.356 1,772,801 +269 0.38% 105,225,959
2016-09-19 2016-09-14 58.613 1,772,532 -133,535 0.38% 103,893,221
2016-09-14 2016-09-12 59.059 1,906,067 -84,967 0.41% 112,569,676
2016-09-13 2016-09-09 62.147 1,991,034 -24,096 0.43% 123,736,513
2016-09-12 2016-09-08 60.268 2,015,130 +28,246 0.43% 121,448,211
2016-09-09 2016-09-07 60.118 1,986,884 +112,445 0.43% 119,447,258
2016-09-08 2016-09-06 60.343 1,874,439 -15,210 0.41% 113,109,880
2016-09-07 2016-09-05 60.794 1,889,649 +5,390 0.41% 114,879,715
2016-09-06 2016-09-02 61.170 1,884,259 -57,181 0.41% 115,260,020
2016-09-05 2016-09-01 61.546 1,941,440 +12,708 0.42% 119,487,249
2016-09-02 2016-08-31 60.569 1,928,732 +9,249 0.42% 116,820,918
2016-09-01 2016-08-30 60.869 1,919,483 +74,187 0.42% 116,837,694
2016-08-31 2016-08-29 57.262 1,845,296 +15,436 0.40% 105,665,861
2016-08-30 2016-08-26 57.262 1,829,860 +7,719 0.40% 104,781,961
2016-08-29 2016-08-25 56.586 1,822,141 -3,593 0.39% 103,107,592
2016-08-26 2016-08-24 56.586 1,825,734 -133 0.40% 103,310,905
2016-08-23 2016-08-19 57.262 1,825,867 -4,658 0.40% 104,553,313
2016-08-22 2016-08-18 57.413 1,830,525 -9,515 0.40% 105,095,158
2016-08-19 2016-08-17 57.187 1,840,040 -703,351 0.40% 105,226,617
2016-08-18 2016-08-16 57.112 2,543,391 -99,937 0.55% 145,258,117
2016-08-17 2016-08-15 57.488 2,643,328 -214,179 0.57% 151,958,913
2016-08-16 2016-08-12 57.112 2,857,507 -177,119 0.62% 163,197,906
2016-08-12 2016-08-10 57.638 3,034,626 -33,268 0.66% 174,909,833
2016-08-11 2016-08-09 57.638 3,067,894 +35,198 0.66% 176,827,334
2016-08-08 2016-08-04 56.135 3,032,696 +12,375 0.66% 170,240,610
2016-08-05 2016-08-03 56.361 3,020,321 -18,829 0.65% 170,226,846
2016-08-04 2016-08-01 56.210 3,039,150 +4,258 0.66% 170,831,290
2016-08-03 2016-07-29 55.609 3,034,892 -532 0.66% 168,767,434
2016-08-01 2016-07-28 56.436 3,035,424 -63,875 0.66% 171,306,163
2016-07-29 2016-07-27 55.609 3,099,299 +122,416 0.67% 172,349,045
2016-07-26 2016-07-22 57.037 2,976,883 -17,965 0.64% 169,792,002
2016-07-22 2016-07-20 57.262 2,994,848 +17,166 0.65% 171,491,833
2016-07-21 2016-07-19 57.337 2,977,682 -465 0.64% 170,732,634
2016-07-19 2016-07-15 57.863 2,978,147 +6,720 0.64% 172,325,895
2016-07-15 2016-07-13 58.014 2,971,427 +3,526 0.64% 172,383,642
2016-07-14 2016-07-12 57.863 2,967,901 +17,965 0.64% 171,733,026
2016-07-13 2016-07-11 58.314 2,949,936 +13,507 0.64% 172,023,588
2016-07-12 2016-07-08 59.291 2,936,429 +10,712 0.64% 174,104,579
2016-07-11 2016-07-07 59.968 2,925,717 +9,648 0.63% 175,448,190
2016-07-08 2016-07-06 60.043 2,916,069 -1,777 0.63% 175,088,758
2016-07-07 2016-07-05 61.020 2,917,846 -419 0.63% 178,045,943
2016-07-06 2016-07-04 60.193 2,918,265 +2,196 0.63% 175,659,211
2016-06-30 2016-06-28 58.615 2,916,069 -9,962 0.63% 170,925,195
2016-06-29 2016-06-27 58.690 2,926,031 -22,126 0.63% 171,729,001
2016-06-24 2016-06-22 60.644 2,948,157 +419 0.64% 178,787,779
2016-06-23 2016-06-21 59.968 2,947,738 -419 0.64% 176,768,736
2016-06-21 2016-06-17 58.089 2,948,157 -240,927 0.64% 171,255,208
2016-06-20 2016-06-16 58.690 3,189,084 -13,440 0.69% 187,167,603
2016-06-17 2016-06-15 60.043 3,202,524 +80,309 0.69% 192,288,299
2016-06-16 2016-06-14 60.118 3,122,215 -48,305 0.68% 187,700,954
2016-06-14 2016-06-10 60.418 3,170,520 -238,997 0.69% 191,557,973
2016-06-13 2016-06-08 62.147 3,409,517 -33,827 0.74% 211,890,778
2016-06-10 2016-06-07 61.395 3,443,344 -53,281 0.75% 211,405,438
2016-06-08 2016-06-06 59.291 3,496,625 -23,287 0.76% 207,319,307
2016-06-07 2016-06-03 61.095 3,519,912 -1,837,856 0.76% 215,048,312
2016-06-06 2016-06-02 63.124 5,357,768 -168,336 1.16% 338,202,549
2016-06-03 2016-06-01 63.124 5,526,104 1.20% 348,828,553

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top