History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 41,700 +0 0.01% 2,916,915
2025-10-13 2025-10-09 71.000 41,700 +0 0.01% 2,960,700
2025-10-10 2025-10-08 69.900 41,700 +0 0.01% 2,914,830
2025-10-09 2025-10-06 69.750 41,700 +0 0.01% 2,908,575
2025-10-08 2025-10-03 70.050 41,700 +0 0.01% 2,921,085
2025-10-06 2025-10-02 71.000 41,700 +0 0.01% 2,960,700
2025-10-03 2025-09-30 69.600 41,700 +0 0.01% 2,902,320
2025-10-02 2025-09-29 68.500 41,700 +0 0.01% 2,856,450
2025-09-30 2025-09-26 69.000 41,700 +0 0.01% 2,877,300
2025-09-29 2025-09-25 69.050 41,700 +0 0.01% 2,879,385
2025-09-26 2025-09-24 69.900 41,700 +0 0.01% 2,914,830
2025-09-25 2025-09-23 70.000 41,700 +0 0.01% 2,919,000
2025-09-24 2025-09-22 70.200 41,700 +0 0.01% 2,927,340
2025-09-23 2025-09-19 72.317 41,700 +0 0.01% 3,015,625
2025-09-22 2025-09-18 71.250 41,700 -2,279 0.01% 2,971,121
2025-07-10 2025-07-08 71.656 43,979 -1,967 0.01% 3,151,380
2025-06-02 2025-05-29 66.956 45,946 +1,517 0.01% 3,076,361
2024-12-10 2024-12-06 64.591 44,429 -3,615 0.01% 2,869,713
2024-11-27 2024-11-25 62.804 48,044 -52,326 0.01% 3,017,360
2024-11-19 2024-11-15 63.172 100,370 +4,757 0.02% 6,340,573
2024-11-18 2024-11-14 62.226 95,613 +12,463 0.01% 5,949,614
2024-11-15 2024-11-13 64.801 83,150 +31,491 0.01% 5,388,222
2024-09-23 2024-09-19 69.510 51,659 +1,233 0.01% 3,590,798
2024-08-26 2024-08-22 73.225 50,426 -928 0.01% 3,692,429
2024-07-19 2024-07-17 68.756 51,354 -4,643 0.01% 3,530,888
2024-07-16 2024-07-12 68.217 55,997 -2,786 0.01% 3,819,972
2024-07-15 2024-07-11 63.479 58,783 -2,786 0.01% 3,731,507
2024-06-05 2024-06-03 61.541 61,569 +2,786 0.01% 3,789,022
2024-06-03 2024-05-30 65.223 58,783 +2,154 0.01% 3,834,025
2024-05-29 2024-05-27 64.497 56,629 +894 0.01% 3,652,389
2024-05-28 2024-05-24 64.329 55,735 +1,790 0.01% 3,585,384
2024-05-23 2024-05-21 66.341 53,945 +1,789 0.01% 3,578,774
2024-05-21 2024-05-17 68.186 52,156 +2,684 0.01% 3,556,284
2024-04-26 2024-04-24 71.204 49,472 -1,969 0.01% 3,522,583
2024-03-20 2024-03-18 63.658 51,441 +1,969 0.01% 3,274,654
2023-12-13 2023-12-11 62.317 49,472 -2,684 0.01% 3,082,951
2023-09-25 2023-09-21 63.982 52,156 +810 0.01% 3,337,031
2023-06-01 2023-05-30 68.180 51,346 +1,238 0.01% 3,500,764
2023-05-05 2023-05-03 70.390 50,108 +6,876 0.01% 3,527,127
2023-01-05 2023-01-03 77.895 43,232 -688 0.01% 3,367,554
2022-12-08 2022-12-06 73.532 43,920 -602 0.01% 3,229,521
2022-10-05 2022-09-30 64.864 44,522 -945 0.01% 2,887,874
2022-09-26 2022-09-22 70.871 45,467 +532 0.01% 3,222,270
2022-07-08 2022-07-06 74.579 44,935 -850 0.01% 3,351,201
2022-07-07 2022-07-05 74.461 45,785 +850 0.01% 3,409,203
2022-07-06 2022-07-04 76.521 44,935 -6,201 0.01% 3,438,485
2022-06-30 2022-06-28 78.994 51,136 -1,274 0.01% 4,039,414
2022-06-28 2022-06-24 75.521 52,410 +1,274 0.01% 3,958,037
2022-06-13 2022-06-09 77.268 51,136 +1,078 0.01% 3,951,180
2022-05-23 2022-05-19 72.458 50,058 -166 0.01% 3,627,083
2022-05-19 2022-05-17 73.360 50,224 -3,575 0.01% 3,684,411
2022-05-18 2022-05-16 71.195 53,799 +831 0.01% 3,830,213
2022-05-10 2022-05-05 76.547 52,968 +1,913 0.01% 4,054,515
2022-05-06 2022-05-04 76.547 51,055 +831 0.01% 3,908,082
2022-04-08 2022-04-06 73.841 50,224 +166 0.01% 3,708,571
2022-04-07 2022-04-04 73.600 50,058 -997 0.01% 3,684,274
2022-03-30 2022-03-28 71.736 51,055 +1,247 0.01% 3,662,484
2022-03-18 2022-03-16 64.039 49,808 -832 0.01% 3,189,670
2022-03-17 2022-03-15 58.207 50,640 +1,081 0.01% 2,947,583
2022-03-16 2022-03-14 61.454 49,559 +832 0.01% 3,045,583
2022-03-07 2022-03-03 78.711 48,727 -1,663 0.01% 3,835,361
2022-03-03 2022-03-01 78.411 50,390 +1,663 0.01% 3,951,108
2022-02-25 2022-02-23 90.798 48,727 -1,414 0.01% 4,424,290
2022-02-18 2022-02-16 87.069 50,141 -4,157 0.01% 4,365,747
2022-01-19 2022-01-17 79.012 54,298 -167 0.01% 4,290,187
2022-01-17 2022-01-13 80.034 54,465 -831 0.01% 4,359,057
2022-01-14 2022-01-12 78.651 55,296 +831 0.01% 4,349,090
2022-01-11 2022-01-07 78.591 54,465 -831 0.01% 4,280,456
2022-01-07 2022-01-05 75.765 55,296 -1,663 0.01% 4,189,491
2022-01-06 2022-01-04 71.435 56,959 +166 0.01% 4,068,888
2021-12-16 2021-12-14 68.008 56,793 -831 0.01% 3,862,375
2021-12-15 2021-12-13 67.948 57,624 +831 0.01% 3,915,424
2021-12-07 2021-12-03 66.625 56,793 -831 0.01% 3,783,829
2021-11-23 2021-11-19 76.727 57,624 -832 0.01% 4,421,311
2021-11-22 2021-11-18 75.404 58,456 +1,663 0.01% 4,407,818
2021-11-17 2021-11-15 80.335 56,793 +1,663 0.01% 4,562,451
2021-11-10 2021-11-08 83.401 55,130 -831 0.01% 4,597,920
2021-11-01 2021-10-28 82.981 55,961 -832 0.01% 4,643,672
2021-10-29 2021-10-27 81.838 56,793 -1,663 0.01% 4,647,827
2021-10-28 2021-10-26 81.778 58,456 +832 0.01% 4,780,408
2021-10-26 2021-10-22 81.898 57,624 +831 0.01% 4,719,299
2021-10-25 2021-10-21 81.718 56,793 -1,663 0.01% 4,640,997
2021-10-22 2021-10-20 80.816 58,456 +1,663 0.01% 4,724,168
2021-10-20 2021-10-18 81.718 56,793 +832 0.01% 4,640,997
2021-10-12 2021-10-08 82.981 55,961 -1,248 0.01% 4,643,672
2021-10-08 2021-10-06 79.914 57,209 -831 0.01% 4,571,790
2021-09-27 2021-09-23 77.496 58,040 +756 0.01% 4,497,886
2021-09-24 2021-09-21 77.862 57,284 -820 0.01% 4,460,239
2021-09-21 2021-09-17 76.034 58,104 +820 0.01% 4,417,886
2021-09-14 2021-09-10 75.608 57,284 -2,462 0.01% 4,331,108
2021-09-10 2021-09-08 72.257 59,746 -820 0.01% 4,317,054
2021-09-08 2021-09-06 71.526 60,566 +820 0.01% 4,332,024
2021-09-01 2021-08-30 71.099 59,746 +821 0.01% 4,247,893
2021-08-31 2021-08-27 71.648 58,925 -821 0.01% 4,221,831
2021-08-26 2021-08-24 69.942 59,746 +1,231 0.01% 4,178,733
2021-08-25 2021-08-23 67.748 58,515 +821 0.01% 3,964,294
2021-08-24 2021-08-20 69.820 57,694 -821 0.01% 4,028,183
2021-08-23 2021-08-19 73.841 58,515 -3,036 0.01% 4,320,796
2021-08-20 2021-08-18 75.790 61,551 -20,353 0.01% 4,664,976
2021-08-19 2021-08-17 74.816 81,904 -32,828 0.01% 6,127,698
2021-08-18 2021-08-16 75.669 114,732 -48,912 0.02% 8,681,606
2021-08-17 2021-08-13 76.765 163,644 -38,491 0.03% 12,562,166
2021-08-16 2021-08-12 78.410 202,135 -34,468 0.04% 15,849,442
2021-08-13 2021-08-11 79.568 236,603 -44,235 0.04% 18,825,969
2021-08-12 2021-08-10 74.633 280,838 -24,046 0.05% 20,959,739
2021-08-11 2021-08-09 74.267 304,884 -22,979 0.05% 22,642,910
2021-08-10 2021-08-06 73.171 327,863 -16,414 0.06% 23,989,949
2021-08-09 2021-08-05 72.074 344,277 -12,310 0.06% 24,813,422
2021-08-06 2021-08-04 71.343 356,587 -17,399 0.06% 25,439,953
2021-08-05 2021-08-03 71.282 373,986 -22,815 0.07% 26,658,464
2021-08-04 2021-08-02 69.515 396,801 -20,517 0.07% 27,583,687
2021-08-03 2021-07-30 69.515 417,318 -13,131 0.07% 29,009,929
2021-08-02 2021-07-29 71.648 430,449 -5,745 0.08% 30,840,608
2021-07-30 2021-07-28 71.099 436,194 -32,827 0.08% 31,013,048
2021-07-27 2021-07-23 74.328 469,021 +492 0.08% 34,861,497
2021-07-22 2021-07-20 74.755 468,529 +329 0.08% 35,024,742
2021-07-21 2021-07-19 76.765 468,200 +820 0.08% 35,941,472
2021-07-15 2021-07-13 78.106 467,380 -820 0.08% 36,504,975
2021-07-14 2021-07-12 78.410 468,200 +492 0.08% 36,711,647
2021-07-12 2021-07-08 76.278 467,708 -821 0.08% 35,675,744
2021-07-09 2021-07-07 76.582 468,529 +821 0.08% 35,881,093
2021-06-29 2021-06-25 81.213 467,708 +328 0.08% 37,983,839
2021-06-28 2021-06-24 81.335 467,380 -984 0.08% 38,014,151
2021-06-24 2021-06-22 80.360 468,364 +820 0.08% 37,637,625
2021-06-18 2021-06-16 82.431 467,544 -985 0.08% 38,540,220
2021-06-17 2021-06-15 82.797 468,529 +657 0.08% 38,792,685
2021-06-10 2021-06-08 83.711 467,872 +656 0.08% 39,165,863
2021-06-08 2021-06-04 85.626 467,216 +657 0.08% 40,006,063
2021-06-07 2021-06-03 85.812 466,559 +6,123 0.08% 40,036,215
2021-05-31 2021-05-27 85.873 460,436 -809 0.08% 39,539,215
2021-05-28 2021-05-26 84.207 461,245 +809 0.08% 38,839,863
2021-05-27 2021-05-25 86.059 460,436 +972 0.08% 39,624,490
2021-05-26 2021-05-24 85.873 459,464 -810 0.08% 39,455,746
2021-05-18 2021-05-14 84.083 460,274 +810 0.08% 38,701,268
2021-05-06 2021-05-04 89.454 459,464 -810 0.08% 41,100,918
2021-05-05 2021-05-03 87.232 460,274 -809 0.08% 40,150,434
2021-05-03 2021-04-29 88.590 461,083 -1,215 0.08% 40,847,234
2021-04-27 2021-04-23 87.479 462,298 +810 0.08% 40,441,151
2021-04-26 2021-04-22 87.170 461,488 +809 0.08% 40,227,844
2021-04-23 2021-04-21 87.602 460,679 -16,846 0.08% 40,356,403
2021-04-21 2021-04-19 92.232 477,525 -810 0.08% 44,043,148
2021-04-13 2021-04-09 88.034 478,335 +810 0.09% 42,109,814
2021-03-31 2021-03-29 91.368 477,525 -810 0.08% 43,630,428
2021-03-26 2021-03-24 90.133 478,335 -81 0.09% 43,113,835
2021-03-25 2021-03-23 90.997 478,416 +810 0.09% 43,534,626
2021-03-09 2021-03-05 94.084 477,606 +4,860 0.08% 44,935,169
2021-03-08 2021-03-04 99.764 472,746 -81 0.08% 47,162,939
2021-03-04 2021-03-02 96.307 472,827 -4,050 0.08% 45,536,381
2021-03-03 2021-03-01 94.825 476,877 -4,859 0.08% 45,219,862
2021-02-19 2021-02-17 83.898 481,736 +810 0.09% 40,416,640
2021-02-08 2021-02-04 79.700 480,926 -3,807 0.09% 38,329,764
2021-02-05 2021-02-03 80.441 484,733 -810 0.09% 38,992,281
2021-02-04 2021-02-02 77.292 485,543 +810 0.09% 37,528,713
2021-02-02 2021-01-29 78.218 484,733 -810 0.09% 37,914,981
2021-01-21 2021-01-19 80.564 485,543 -1,620 0.09% 39,117,388
2021-01-20 2021-01-18 78.959 487,163 +810 0.09% 38,465,952
2021-01-18 2021-01-14 79.700 486,353 +810 0.09% 38,762,295
2021-01-12 2021-01-08 81.614 485,543 +810 0.09% 39,626,964
2021-01-08 2021-01-06 83.034 484,733 -1,620 0.09% 40,249,132
2021-01-07 2021-01-05 78.650 486,353 +810 0.09% 38,251,870
2021-01-06 2021-01-04 78.650 485,543 +810 0.09% 38,188,163
2020-12-30 2020-12-28 79.391 484,733 -810 0.09% 38,483,556
2020-12-28 2020-12-22 76.984 485,543 +810 0.09% 37,378,838
2020-12-18 2020-12-16 82.169 484,733 -810 0.09% 39,830,181
2020-12-08 2020-12-04 87.293 485,543 -810 0.09% 42,384,664
2020-12-07 2020-12-03 84.947 486,353 +810 0.09% 41,314,421
2020-12-03 2020-12-01 86.614 485,543 +810 0.09% 42,054,939
2020-11-30 2020-11-26 84.700 484,733 -810 0.09% 41,057,107
2020-11-27 2020-11-25 86.985 485,543 -4,049 0.09% 42,234,789
2020-11-20 2020-11-18 85.318 489,592 -1,620 0.09% 41,770,916
2020-11-18 2020-11-16 79.947 491,212 -8,099 0.09% 39,270,857
2020-11-13 2020-11-11 80.256 499,311 -2,025 0.09% 40,072,472
2020-11-12 2020-11-10 79.391 501,336 +81 0.09% 39,801,689
2020-11-11 2020-11-09 65.686 501,255 -3,240 0.09% 32,925,470
2020-11-10 2020-11-06 66.056 504,495 -243 0.09% 33,325,163
2020-11-09 2020-11-05 64.822 504,738 +1,620 0.09% 32,718,015
2020-11-06 2020-11-04 60.932 503,118 -810 0.09% 30,656,223
2020-11-05 2020-11-03 59.698 503,928 -810 0.09% 30,083,378
2020-11-03 2020-10-30 59.080 504,738 +3,240 0.09% 29,820,133
2020-11-02 2020-10-29 61.118 501,498 -2,673 0.09% 30,650,393
2020-10-29 2020-10-27 65.439 504,171 -810 0.09% 32,992,511
2020-10-27 2020-10-22 65.933 504,981 -2,429 0.09% 33,294,917
2020-10-23 2020-10-21 65.624 507,410 +809 0.09% 33,298,443
2020-10-20 2020-10-16 63.464 506,601 +810 0.09% 32,150,727
2020-10-16 2020-10-14 64.884 505,791 +8,099 0.09% 32,817,497
2020-10-12 2020-10-08 66.859 497,692 -809 0.09% 33,275,207
2020-10-09 2020-10-07 64.451 498,501 +1,457 0.09% 32,129,072
2020-09-28 2020-09-24 67.316 497,044 +10,210 0.09% 33,458,861
2020-09-24 2020-09-22 68.072 486,834 -11,265 0.09% 33,139,788
2020-09-23 2020-09-21 71.224 498,099 +1,587 0.09% 35,476,370
2020-09-22 2020-09-18 74.060 496,512 +2,538 0.09% 36,771,613
2020-09-21 2020-09-17 73.556 493,974 -6,425 0.09% 36,334,569
2020-09-17 2020-09-15 76.266 500,399 +6,425 0.09% 38,163,383
2020-09-15 2020-09-11 73.745 493,974 +1,587 0.09% 36,427,974
2020-09-11 2020-09-09 74.942 492,387 +793 0.09% 36,900,606
2020-09-10 2020-09-08 74.942 491,594 +4,760 0.09% 36,841,177
2020-09-08 2020-09-04 74.249 486,834 -1,507 0.09% 36,146,917
2020-09-03 2020-09-01 71.980 488,341 -3,174 0.09% 35,150,731
2020-09-02 2020-08-31 72.673 491,515 -4,759 0.09% 35,719,975
2020-09-01 2020-08-28 73.430 496,274 -7,219 0.09% 36,441,187
2020-08-28 2020-08-26 70.593 503,493 +1,904 0.09% 35,543,200
2020-08-27 2020-08-25 71.034 501,589 +7,219 0.09% 35,630,095
2020-08-26 2020-08-24 67.694 494,370 +793 0.09% 33,465,819
2020-08-25 2020-08-21 68.576 493,577 +3,173 0.09% 33,847,677
2020-08-24 2020-08-20 62.273 490,404 -793 0.09% 30,539,084
2020-08-20 2020-08-18 62.399 491,197 -13,169 0.09% 30,650,387
2020-08-18 2020-08-14 64.038 504,366 +11,900 0.09% 32,298,665
2020-08-14 2020-08-12 62.904 492,466 +4,442 0.09% 30,977,892
2020-08-03 2020-07-30 57.987 488,024 -1,587 0.09% 28,299,194
2020-07-31 2020-07-29 56.979 489,611 +794 0.09% 27,897,460
2020-07-28 2020-07-24 57.924 488,817 -8,726 0.09% 28,314,368
2020-07-22 2020-07-20 62.588 497,543 -794 0.09% 31,140,454
2020-07-21 2020-07-17 61.706 498,337 +794 0.09% 30,750,409
2020-07-14 2020-07-10 60.572 497,543 -2,380 0.09% 30,136,934
2020-07-10 2020-07-08 63.912 499,923 -3,967 0.09% 31,951,124
2020-07-09 2020-07-07 64.542 503,890 +5,157 0.09% 32,522,263
2020-07-06 2020-07-02 63.030 498,733 -12,772 0.09% 31,434,979
2020-07-02 2020-06-29 60.887 511,505 +11,185 0.09% 31,143,834
2020-06-30 2020-06-26 60.761 500,320 -13,327 0.09% 30,399,747
2020-06-26 2020-06-23 61.832 513,647 +793 0.09% 31,759,878
2020-06-22 2020-06-18 63.282 512,854 +794 0.09% 32,454,321
2020-06-17 2020-06-15 61.706 512,060 -794 0.09% 31,597,201
2020-06-16 2020-06-12 63.219 512,854 +794 0.09% 32,421,996
2020-06-15 2020-06-11 63.282 512,060 +793 0.09% 32,404,075
2020-06-12 2020-06-10 66.685 511,267 +3,173 0.09% 34,094,042
2020-06-11 2020-06-09 67.568 508,094 +17,769 0.09% 34,330,799
2020-06-10 2020-06-08 65.992 490,325 -16,420 0.09% 32,357,561
2020-06-09 2020-06-05 65.047 506,745 -5,553 0.09% 32,962,052
2020-06-04 2020-06-02 57.735 512,298 +17,055 0.09% 29,577,618
2020-06-03 2020-06-01 56.916 495,243 -17,928 0.09% 28,187,150
2020-06-02 2020-05-29 53.701 513,171 +7,933 0.09% 27,557,941
2020-06-01 2020-05-28 60.359 505,238 -714 0.09% 30,495,588
2020-05-29 2020-05-27 59.509 505,952 +16,765 0.09% 30,108,562
2020-05-28 2020-05-26 57.678 489,187 +10,093 0.09% 28,215,178
2020-05-27 2020-05-25 57.024 479,094 -3,823 0.09% 27,319,737
2020-05-26 2020-05-22 57.808 482,917 -16,057 0.09% 27,916,699
2020-05-25 2020-05-21 60.817 498,974 +765 0.09% 30,345,910
2020-05-22 2020-05-20 61.601 498,209 +9,634 0.09% 30,690,345
2020-05-21 2020-05-19 63.694 488,575 +8,945 0.09% 31,119,277
2020-05-20 2020-05-18 61.078 479,630 -15,139 0.09% 29,294,933
2020-05-19 2020-05-15 60.686 494,769 +14,375 0.09% 30,025,466
2020-05-18 2020-05-14 59.901 480,394 +3,058 0.09% 28,776,127
2020-05-13 2020-05-11 65.263 477,336 +4,588 0.09% 31,152,581
2020-05-12 2020-05-08 64.021 472,748 -765 0.09% 30,265,767
2020-05-08 2020-05-06 62.844 473,513 +765 0.09% 29,757,373
2020-05-06 2020-05-04 62.648 472,748 +1,529 0.09% 29,616,553
2020-04-23 2020-04-21 67.029 471,219 -229 0.09% 31,585,369
2020-04-21 2020-04-17 64.936 471,448 +1,529 0.09% 30,614,160
2020-04-20 2020-04-16 62.517 469,919 -2,600 0.09% 29,377,863
2020-04-09 2020-04-07 61.994 472,519 -764 0.09% 29,293,206
2020-04-08 2020-04-06 60.882 473,283 -33,413 0.09% 28,814,420
2020-03-30 2020-03-26 65.394 506,696 +229 0.10% 33,134,985
2020-03-27 2020-03-25 62.909 506,467 -3,823 0.10% 31,861,449
2020-03-26 2020-03-24 53.689 510,290 -1,758 0.10% 27,396,779
2020-03-24 2020-03-20 52.642 512,048 -11,469 0.10% 26,955,404
2020-03-23 2020-03-19 46.495 523,517 +33,642 0.10% 24,341,071
2020-03-20 2020-03-18 53.885 489,875 -10,704 0.09% 26,396,831
2020-03-19 2020-03-17 57.155 500,579 +764 0.09% 28,610,362
2020-03-18 2020-03-16 60.490 499,815 -33,489 0.09% 30,233,632
2020-03-17 2020-03-13 68.075 533,304 +21,332 0.10% 36,304,869
2020-03-16 2020-03-12 72.130 511,972 +12,922 0.10% 36,928,445
2020-03-13 2020-03-11 75.857 499,050 -7,646 0.09% 37,856,577
2020-03-12 2020-03-10 78.081 506,696 -765 0.10% 39,563,172
2020-03-11 2020-03-09 76.250 507,461 -7,646 0.10% 38,693,723
2020-03-10 2020-03-06 83.247 515,107 +5,123 0.10% 42,881,025
2020-03-09 2020-03-05 88.871 509,984 +2,829 0.10% 45,322,651
2020-03-03 2020-02-28 88.478 507,155 +3,058 0.10% 44,872,246
2020-02-28 2020-02-26 92.533 504,097 +383 0.09% 46,645,511
2020-02-27 2020-02-25 94.429 503,714 -1,912 0.09% 47,565,330
2020-02-26 2020-02-24 94.560 505,626 +765 0.10% 47,812,009
2020-02-25 2020-02-21 97.764 504,861 -77 0.10% 49,357,405
2020-02-24 2020-02-20 99.072 504,938 +2,141 0.10% 50,025,333
2020-02-20 2020-02-18 98.222 502,797 -7,646 0.09% 49,385,779
2020-02-10 2020-02-06 99.007 510,443 +459 0.10% 50,537,345
2020-02-06 2020-02-04 96.980 509,984 -2,294 0.10% 49,458,051
2020-02-03 2020-01-30 93.383 512,278 -764 0.10% 47,838,022
2020-01-29 2020-01-22 94.756 513,042 -4,894 0.10% 48,613,916
2020-01-22 2020-01-20 97.241 517,936 +4,894 0.10% 50,364,713
2020-01-20 2020-01-16 96.914 513,042 +764 0.10% 49,721,065
2020-01-16 2020-01-14 98.549 512,278 -764 0.10% 50,484,523
2020-01-13 2020-01-09 94.625 513,042 +3,823 0.10% 48,546,816
2020-01-10 2020-01-08 96.653 509,219 +1,911 0.10% 49,217,362
2020-01-06 2020-01-02 102.538 507,308 +382 0.10% 52,018,409
2020-01-03 2019-12-31 103.650 506,926 -764 0.10% 52,542,790
2020-01-02 2019-12-27 101.819 507,690 -7,646 0.10% 51,692,379
2019-12-30 2019-12-24 100.772 515,336 +1,529 0.10% 51,931,686
2019-12-27 2019-12-20 102.473 513,807 -306 0.10% 52,651,205
2019-12-19 2019-12-17 102.996 514,113 -6,881 0.10% 52,951,521
2019-12-18 2019-12-16 106.004 520,994 -535 0.10% 55,227,456
2019-12-16 2019-12-12 102.996 521,529 +764 0.10% 53,715,339
2019-12-12 2019-12-10 104.500 520,765 -3,823 0.10% 54,419,915
2019-12-11 2019-12-09 104.696 524,588 -3,823 0.10% 54,922,334
2019-12-09 2019-12-05 100.969 528,411 +230 0.10% 53,352,951
2019-12-06 2019-12-04 98.745 528,181 -765 0.10% 52,155,369
2019-11-28 2019-11-26 97.372 528,946 +7,646 0.10% 51,504,519
2019-11-27 2019-11-25 98.680 521,300 +765 0.10% 51,441,813
2019-11-21 2019-11-19 101.099 520,535 -230 0.10% 52,625,802
2019-11-19 2019-11-15 100.707 520,765 +230 0.10% 52,444,724
2019-11-18 2019-11-14 99.988 520,535 -230 0.10% 52,047,122
2019-11-14 2019-11-12 102.800 520,765 -7,646 0.10% 53,534,485
2019-11-07 2019-11-05 98.614 528,411 -764 0.10% 52,108,970
2019-10-31 2019-10-29 95.541 529,175 +764 0.10% 50,557,877
2019-10-30 2019-10-28 96.783 528,411 +765 0.10% 51,141,430
2019-10-28 2019-10-24 94.952 527,646 -765 0.10% 50,101,250
2019-10-25 2019-10-23 93.971 528,411 +3,823 0.10% 49,655,564
2019-10-24 2019-10-22 94.168 524,588 +3,823 0.10% 49,399,226
2019-10-23 2019-10-21 96.260 520,765 +765 0.10% 50,128,983
2019-10-16 2019-10-14 95.933 520,000 -765 0.10% 49,885,319
2019-10-15 2019-10-11 93.448 520,765 +11,469 0.10% 48,664,618
2019-10-10 2019-10-08 95.214 509,296 -229 0.10% 48,492,094
2019-10-09 2019-10-04 95.018 509,525 -765 0.10% 48,413,938
2019-10-08 2019-10-03 93.906 510,290 +765 0.10% 47,919,336
2019-09-26 2019-09-24 96.264 509,525 +9,140 0.10% 49,048,867
2019-09-13 2019-09-11 98.787 500,385 -9,037 0.10% 49,431,375
2019-09-12 2019-09-10 96.928 509,422 +225 0.10% 49,377,152
2019-09-10 2019-09-06 93.409 509,197 -57,321 0.10% 47,563,676
2019-09-09 2019-09-05 91.816 566,518 -18,828 0.11% 52,015,332
2019-09-05 2019-09-03 88.895 585,346 +1,506 0.11% 52,034,180
2019-09-02 2019-08-29 88.828 583,840 -753 0.11% 51,861,544
2019-08-22 2019-08-20 90.156 584,593 -1,883 0.11% 52,704,641
2019-08-21 2019-08-19 89.691 586,476 -5,950 0.11% 52,601,857
2019-08-19 2019-08-15 86.106 592,426 +4,444 0.11% 51,011,673
2019-08-09 2019-08-07 85.509 587,982 +4,978 0.11% 50,277,697
2019-08-07 2019-08-05 86.306 583,004 +1,506 0.11% 50,316,494
2019-08-05 2019-08-01 88.496 581,498 +452 0.11% 51,460,483
2019-07-30 2019-07-26 91.683 581,046 +26,360 0.11% 53,272,083
2019-07-29 2019-07-25 92.015 554,686 -3,875 0.11% 51,039,442
2019-07-26 2019-07-24 88.364 558,561 +37,280 0.11% 49,356,476
2019-07-22 2019-07-18 88.895 521,281 +3,766 0.10% 46,339,138
2019-07-15 2019-07-11 89.094 517,515 -377 0.10% 46,107,433
2019-07-05 2019-07-03 87.036 517,892 +302 0.10% 45,075,170
2019-07-02 2019-06-27 86.505 517,590 +3,765 0.10% 44,773,988
2019-06-27 2019-06-25 86.306 513,825 +2,260 0.10% 44,345,960
2019-06-21 2019-06-19 89.492 511,565 -753 0.10% 45,781,097
2019-06-20 2019-06-18 85.974 512,318 -1,507 0.10% 44,045,837
2019-06-19 2019-06-17 85.907 513,825 +1,507 0.10% 44,141,287
2019-06-11 2019-06-06 88.430 512,318 -6,477 0.10% 45,304,289
2019-06-06 2019-06-04 86.438 518,795 -753 0.10% 44,843,784
2019-06-05 2019-06-03 86.969 519,548 -7,231 0.10% 45,184,809
2019-05-31 2019-05-29 89.387 526,779 +11,509 0.10% 47,087,227
2019-05-21 2019-05-17 87.758 515,270 +1,474 0.10% 45,219,137
2019-05-10 2019-05-08 87.690 513,796 +1,031 0.10% 45,054,909
2019-05-08 2019-05-06 89.319 512,765 +737 0.10% 45,799,754
2019-05-06 2019-05-02 91.763 512,028 -221 0.10% 46,985,006
2019-04-17 2019-04-15 95.156 512,249 -590 0.10% 48,743,646
2019-04-16 2019-04-12 93.799 512,839 -2,210 0.10% 48,103,643
2019-04-15 2019-04-11 91.016 515,049 -1,473 0.10% 46,877,691
2019-04-11 2019-04-09 88.844 516,522 -590 0.10% 45,889,926
2019-04-10 2019-04-08 89.659 517,112 -368 0.10% 46,363,511
2019-04-09 2019-04-04 88.640 517,480 +147 0.10% 45,869,671
2019-04-04 2019-04-02 87.555 517,333 -2,431 0.10% 45,294,845
2019-04-02 2019-03-29 86.944 519,764 +2,210 0.10% 45,190,194
2019-03-27 2019-03-25 81.446 517,554 -3,683 0.10% 42,152,739
2019-03-26 2019-03-22 81.921 521,237 +1,105 0.10% 42,700,345
2019-03-22 2019-03-20 81.989 520,132 +4,199 0.10% 42,645,125
2019-03-15 2019-03-13 86.604 515,933 +1,032 0.10% 44,682,027
2019-03-14 2019-03-12 84.568 514,901 +5,598 0.10% 43,544,234
2019-03-13 2019-03-11 86.401 509,303 +2,431 0.10% 44,004,138
2019-03-12 2019-03-08 88.640 506,872 +5,157 0.10% 44,929,373
2019-03-11 2019-03-07 89.930 501,715 +3,684 0.10% 45,119,247
2019-03-05 2019-03-01 92.373 498,031 -516 0.10% 46,004,825
2019-03-01 2019-02-27 92.984 498,547 +368 0.10% 46,357,025
2019-02-26 2019-02-22 93.527 498,179 -368 0.10% 46,593,305
2019-02-25 2019-02-21 93.867 498,547 -442 0.10% 46,796,909
2019-02-18 2019-02-14 90.948 498,989 +1,105 0.10% 45,382,107
2019-02-11 2019-02-04 91.220 497,884 +1,473 0.10% 45,416,778
2019-02-08 2019-01-31 89.998 496,411 -1,473 0.10% 44,675,951
2019-01-30 2019-01-28 86.129 497,884 -1,105 0.10% 42,882,360
2019-01-29 2019-01-25 85.858 498,989 +737 0.10% 42,842,063
2019-01-24 2019-01-22 85.993 498,252 +368 0.10% 42,846,421
2019-01-23 2019-01-21 85.790 497,884 -2,210 0.10% 42,713,398
2019-01-21 2019-01-17 83.754 500,094 -2,579 0.10% 41,884,727
2019-01-17 2019-01-15 83.211 502,673 -1,547 0.10% 41,827,789
2019-01-16 2019-01-14 80.699 504,220 +737 0.10% 40,690,292
2019-01-10 2019-01-08 78.052 503,483 +3,684 0.10% 39,298,098
2019-01-09 2019-01-07 78.528 499,799 +810 0.10% 39,248,008
2019-01-03 2018-12-31 78.663 498,989 -368 0.10% 39,252,136
2018-12-28 2018-12-24 77.102 499,357 +2,210 0.10% 38,501,563
2018-12-27 2018-12-20 78.528 497,147 +1,473 0.10% 39,039,753
2018-12-20 2018-12-18 83.075 495,674 +737 0.10% 41,178,113
2018-12-19 2018-12-17 84.432 494,937 +221 0.10% 41,788,731
2018-12-17 2018-12-13 83.618 494,716 -1,621 0.10% 41,367,145
2018-12-14 2018-12-12 83.889 496,337 -2,210 0.10% 41,637,439
2018-12-04 2018-11-30 81.853 498,547 -4,052 0.10% 40,807,717
2018-11-27 2018-11-23 80.767 502,599 +737 0.10% 40,593,590
2018-11-23 2018-11-21 81.310 501,862 +737 0.10% 40,806,563
2018-11-22 2018-11-20 81.242 501,125 +736 0.10% 40,712,625
2018-11-21 2018-11-19 84.568 500,389 +737 0.10% 42,316,981
2018-11-20 2018-11-16 85.179 499,652 -7,367 0.10% 42,559,865
2018-11-19 2018-11-15 83.957 507,019 -1,473 0.10% 42,567,958
2018-11-15 2018-11-13 83.143 508,492 +736 0.10% 42,277,480
2018-11-14 2018-11-12 83.618 507,756 -736 0.10% 42,457,523
2018-11-13 2018-11-09 81.242 508,492 +736 0.10% 41,311,138
2018-11-12 2018-11-08 82.871 507,756 -2,210 0.10% 42,078,438
2018-11-09 2018-11-07 79.410 509,966 +1,474 0.10% 40,496,358
2018-11-06 2018-11-02 79.817 508,492 -1,842 0.10% 40,586,381
2018-11-05 2018-11-01 76.424 510,334 -14,881 0.10% 39,001,542
2018-11-02 2018-10-31 76.084 525,215 -25,637 0.10% 39,960,565
2018-10-31 2018-10-29 73.573 550,852 +3,463 0.11% 40,527,806
2018-10-30 2018-10-26 73.912 547,389 +515 0.11% 40,458,784
2018-10-26 2018-10-24 75.813 546,874 +19,596 0.11% 41,460,003
2018-10-25 2018-10-23 74.659 527,278 +16,944 0.10% 39,365,994
2018-10-24 2018-10-22 78.460 510,334 -26,152 0.10% 40,040,659
2018-10-22 2018-10-18 75.677 536,486 +5,893 0.10% 40,599,636
2018-10-19 2018-10-16 75.677 530,593 +442 0.10% 40,153,672
2018-10-16 2018-10-12 76.288 530,151 +5,894 0.10% 40,444,063
2018-10-15 2018-10-11 74.523 524,257 -442 0.10% 39,069,285
2018-10-10 2018-10-08 76.288 524,699 +736 0.10% 40,028,142
2018-10-09 2018-10-05 77.985 523,963 -8,177 0.10% 40,861,051
2018-10-08 2018-10-04 78.867 532,140 +2,947 0.10% 41,968,255
2018-10-05 2018-10-03 81.989 529,193 +13,260 0.10% 43,388,028
2018-10-04 2018-10-02 80.564 515,933 -17,312 0.10% 41,565,490
2018-10-03 2018-09-28 82.396 533,245 +5,157 0.10% 43,937,401
2018-10-02 2018-09-27 85.343 528,088 -4,199 0.10% 45,068,591
2018-09-28 2018-09-26 83.342 532,287 +1,395 0.10% 44,361,965
2018-09-26 2018-09-21 84.929 530,892 +25,365 0.11% 45,088,129
2018-09-24 2018-09-20 85.688 505,527 +1,087 0.10% 43,317,555
2018-09-20 2018-09-18 80.720 504,440 -14,494 0.10% 40,718,649
2018-09-19 2018-09-17 81.272 518,934 +724 0.10% 42,175,030
2018-09-18 2018-09-14 82.928 518,210 -3,623 0.10% 42,974,243
2018-09-13 2018-09-11 77.892 521,833 +1,449 0.10% 40,646,529
2018-09-10 2018-09-06 78.513 520,384 +4,349 0.10% 40,856,784
2018-09-07 2018-09-05 79.479 516,035 +1,449 0.10% 41,013,763
2018-09-06 2018-09-04 80.031 514,586 -12,030 0.10% 41,182,617
2018-09-05 2018-09-03 78.651 526,616 +1,449 0.10% 41,418,740
2018-09-04 2018-08-31 79.341 525,167 +2,971 0.10% 41,667,098
2018-09-03 2018-08-30 80.100 522,196 +8,335 0.10% 41,827,677
2018-08-31 2018-08-29 82.307 513,861 +2,174 0.10% 42,294,518
2018-08-29 2018-08-27 80.583 511,687 -725 0.10% 41,233,026
2018-08-24 2018-08-22 77.961 512,412 +1,450 0.10% 39,948,062
2018-08-23 2018-08-21 79.203 510,962 -7,682 0.10% 40,469,559
2018-08-22 2018-08-20 75.477 518,644 +724 0.10% 39,145,754
2018-08-21 2018-08-17 73.200 517,920 +4,349 0.10% 37,911,943
2018-08-20 2018-08-16 70.993 513,571 +2,899 0.10% 36,459,764
2018-08-13 2018-08-09 70.717 510,672 -1,450 0.10% 36,113,027
2018-08-10 2018-08-08 68.578 512,122 -36,308 0.10% 35,120,266
2018-08-07 2018-08-03 67.060 548,430 +1,449 0.11% 36,777,775
2018-07-30 2018-07-26 67.474 546,981 -870 0.11% 36,907,028
2018-07-25 2018-07-23 65.404 547,851 +21,742 0.11% 35,831,812
2018-07-17 2018-07-13 66.922 526,109 -4,493 0.10% 35,208,332
2018-07-12 2018-07-10 66.577 530,602 -2,682 0.11% 35,325,977
2018-07-06 2018-07-04 65.335 533,284 +18,843 0.11% 34,842,276
2018-07-04 2018-06-29 67.267 514,441 +15,074 0.10% 34,604,946
2018-06-27 2018-06-25 68.026 499,367 -34,497 0.10% 33,969,936
2018-06-15 2018-06-13 70.096 533,864 -3,623 0.11% 37,421,598
2018-06-14 2018-06-12 68.302 537,487 -2,754 0.11% 36,711,416
2018-06-12 2018-06-08 67.543 540,241 -14,495 0.11% 36,489,525
2018-06-11 2018-06-07 67.819 554,736 -39,859 0.11% 37,621,651
2018-06-05 2018-06-01 64.576 594,595 +11,595 0.12% 38,396,804
2018-06-04 2018-05-31 69.343 583,000 +33,193 0.12% 40,427,156
2018-06-01 2018-05-30 68.774 549,807 +19,818 0.11% 37,812,298
2018-05-31 2018-05-29 68.774 529,989 +3,511 0.11% 36,449,339
2018-05-30 2018-05-28 69.343 526,478 +1,405 0.11% 36,507,733
2018-05-29 2018-05-25 69.343 525,073 +9,130 0.11% 36,410,305
2018-05-28 2018-05-24 69.415 515,943 +21,069 0.11% 35,813,933
2018-05-21 2018-05-17 69.415 494,874 +1,756 0.10% 34,351,438
2018-05-17 2018-05-15 69.557 493,118 +4,565 0.10% 34,299,761
2018-05-16 2018-05-14 69.343 488,553 +15,310 0.10% 33,877,887
2018-05-15 2018-05-11 69.343 473,243 -3,652 0.10% 32,816,241
2018-04-26 2018-04-24 66.567 476,895 -1,405 0.10% 31,745,345
2018-04-16 2018-04-12 65.641 478,300 +17,558 0.10% 31,396,192
2018-04-04 2018-03-29 66.424 460,742 -10,535 0.09% 30,604,488
2018-03-27 2018-03-23 65.072 471,277 -2,809 0.10% 30,666,776
2018-03-26 2018-03-22 66.140 474,086 -3,511 0.10% 31,355,846
2018-03-23 2018-03-21 66.424 477,597 -1,545 0.10% 31,724,071
2018-03-21 2018-03-19 66.994 479,142 -3,512 0.10% 32,099,594
2018-03-20 2018-03-16 64.644 482,654 -2,599 0.10% 31,200,922
2018-03-06 2018-03-02 60.871 485,253 +703 0.10% 29,537,927
2018-03-05 2018-03-01 62.509 484,550 +702 0.10% 30,288,571
2018-02-13 2018-02-09 59.661 483,848 -3,511 0.10% 28,866,800
2018-02-12 2018-02-08 61.868 487,359 -1,405 0.10% 30,151,883
2018-02-05 2018-02-01 65.926 488,764 -843 0.10% 32,222,251
2018-01-31 2018-01-29 66.852 489,607 -1,826 0.10% 32,730,971
2018-01-29 2018-01-25 66.709 491,433 -702 0.10% 32,783,067
2018-01-24 2018-01-22 65.072 492,135 -4,003 0.10% 32,024,040
2018-01-23 2018-01-19 64.360 496,138 -7,093 0.10% 31,931,300
2018-01-22 2018-01-18 63.363 503,231 -2,388 0.10% 31,886,222
2018-01-17 2018-01-15 65.926 505,619 -21,069 0.10% 33,333,433
2018-01-15 2018-01-11 66.140 526,688 -4,987 0.11% 34,834,920
2018-01-12 2018-01-10 65.499 531,675 -12,782 0.11% 34,824,087
2018-01-10 2018-01-08 60.373 544,457 -1,545 0.11% 32,870,409
2018-01-09 2018-01-05 60.088 546,002 -351 0.11% 32,808,196
2018-01-03 2017-12-29 59.305 546,353 -140 0.11% 32,401,417
2017-12-19 2017-12-15 56.671 546,493 +702 0.11% 30,970,153
2017-12-08 2017-12-06 57.667 545,791 +702 0.11% 31,474,371
2017-11-30 2017-11-28 58.451 545,089 -702 0.11% 31,860,769
2017-11-24 2017-11-22 58.166 545,791 +1,405 0.11% 31,746,372
2017-11-10 2017-11-08 59.091 544,386 +702 0.11% 32,168,493
2017-11-08 2017-11-06 59.732 543,684 -12,290 0.11% 32,475,376
2017-11-07 2017-11-03 59.732 555,974 -3,512 0.11% 33,209,483
2017-11-02 2017-10-31 59.732 559,486 +1,405 0.11% 33,419,262
2017-10-30 2017-10-26 59.661 558,081 +983 0.11% 33,295,607
2017-10-26 2017-10-24 59.946 557,098 -7,023 0.11% 33,395,609
2017-10-25 2017-10-23 59.803 564,121 -21,069 0.12% 33,736,283
2017-10-10 2017-10-06 60.515 585,190 -7,023 0.12% 35,412,900
2017-09-28 2017-09-26 57.810 592,213 +1,404 0.12% 34,235,734
2017-09-27 2017-09-25 58.664 590,809 -9,691 0.12% 34,659,316
2017-09-26 2017-09-22 59.732 600,500 +702 0.12% 35,869,114
2017-09-22 2017-09-20 60.373 599,798 -843 0.12% 36,211,502
2017-09-21 2017-09-19 60.515 600,641 -5,899 0.12% 36,347,921
2017-09-20 2017-09-18 61.479 606,540 -7,023 0.12% 37,289,354
2017-09-19 2017-09-15 60.971 613,563 -8,918 0.13% 37,409,375
2017-09-18 2017-09-14 60.245 622,481 -17,221 0.13% 37,501,289
2017-09-15 2017-09-13 60.027 639,702 -34,443 0.13% 38,399,470
2017-09-14 2017-09-12 60.463 674,145 +14,191 0.14% 40,760,577
2017-09-13 2017-09-11 60.608 659,954 -4,822 0.14% 39,998,357
2017-09-12 2017-09-08 60.390 664,776 -8,267 0.14% 40,145,851
2017-09-11 2017-09-07 60.463 673,043 -4,133 0.14% 40,693,947
2017-09-08 2017-09-06 60.390 677,176 -3,788 0.14% 40,894,687
2017-09-07 2017-09-05 60.390 680,964 -8,473 0.14% 41,123,445
2017-09-05 2017-09-01 60.245 689,437 -18,737 0.14% 41,535,045
2017-08-31 2017-08-29 59.519 708,174 +21,354 0.15% 42,149,831
2017-08-30 2017-08-28 59.229 686,820 +6,889 0.14% 40,679,452
2017-08-29 2017-08-25 58.213 679,931 +3,444 0.14% 39,580,495
2017-08-24 2017-08-21 59.011 676,487 -4,133 0.14% 39,920,136
2017-08-22 2017-08-18 58.648 680,620 -6,889 0.14% 39,917,017
2017-08-16 2017-08-14 58.140 687,509 -6,888 0.14% 39,971,727
2017-08-11 2017-08-09 60.390 694,397 +9,399 0.15% 41,934,664
2017-08-10 2017-08-08 60.535 684,998 -10,952 0.14% 41,466,498
2017-08-08 2017-08-04 60.463 695,950 +826 0.15% 42,078,965
2017-08-07 2017-08-03 59.519 695,124 +827 0.15% 41,373,108
2017-08-04 2017-08-02 59.156 694,297 +6,406 0.15% 41,071,910
2017-08-03 2017-08-01 58.938 687,891 -6,888 0.14% 40,543,166
2017-07-28 2017-07-26 59.156 694,779 +2,066 0.15% 41,100,424
2017-07-26 2017-07-24 58.430 692,713 -13,777 0.14% 40,475,407
2017-07-19 2017-07-17 58.358 706,490 -4,960 0.15% 41,229,121
2017-06-16 2017-06-14 58.067 711,450 +2,825 0.15% 41,312,015
2017-06-15 2017-06-13 57.414 708,625 +3,719 0.15% 40,685,060
2017-06-13 2017-06-09 57.269 704,906 +3,789 0.15% 40,369,207
2017-06-12 2017-06-08 57.342 701,117 +23,559 0.15% 40,203,105
2017-06-09 2017-06-07 57.559 677,558 +21,217 0.14% 38,999,736
2017-06-07 2017-06-05 60.099 656,341 -758 0.14% 39,445,202
2017-06-06 2017-06-02 59.801 657,099 +28,528 0.14% 39,295,499
2017-06-05 2017-06-01 59.579 628,571 +127,882 0.13% 37,449,397
2017-06-02 2017-05-31 59.579 500,689 +6,730 0.11% 29,830,363
2017-06-01 2017-05-29 58.613 493,959 +11,375 0.11% 28,952,364
2017-05-31 2017-05-26 59.059 482,584 +24,297 0.10% 28,500,742
2017-05-29 2017-05-25 58.984 458,287 +270 0.10% 27,031,750
2017-05-25 2017-05-23 59.876 458,017 +6,730 0.10% 27,424,124
2017-05-22 2017-05-18 60.247 451,287 +6,731 0.10% 27,188,785
2017-05-19 2017-05-17 60.322 444,556 +60,575 0.10% 26,816,286
2017-05-18 2017-05-16 60.619 383,981 +66,229 0.08% 23,276,411
2017-05-17 2017-05-15 61.287 317,752 +5,385 0.07% 19,474,144
2017-05-09 2017-05-05 61.882 312,367 -3,500 0.07% 19,329,752
2017-05-08 2017-05-04 62.476 315,867 -337 0.07% 19,734,057
2017-05-05 2017-05-02 62.550 316,204 -6,259 0.07% 19,778,601
2017-05-02 2017-04-27 61.362 322,463 +1,077 0.07% 19,786,823
2017-04-28 2017-04-26 61.287 321,386 +4,038 0.07% 19,696,861
2017-04-25 2017-04-21 61.510 317,348 +6,731 0.07% 19,520,109
2017-04-21 2017-04-19 60.990 310,617 +2,692 0.07% 18,944,559
2017-04-13 2017-04-11 62.104 307,925 +3,971 0.07% 19,123,499
2017-04-11 2017-04-07 62.402 303,954 -3,365 0.07% 18,967,202
2017-04-10 2017-04-06 62.030 307,319 -1,616 0.07% 19,063,034
2017-04-07 2017-04-05 61.510 308,935 +13,462 0.07% 19,002,624
2017-04-06 2017-04-03 60.842 295,473 +44,422 0.06% 17,977,025
2017-04-05 2017-03-31 61.584 251,051 +13,461 0.05% 15,460,823
2017-04-03 2017-03-30 61.584 237,590 +3,365 0.05% 14,631,836
2017-03-29 2017-03-27 62.402 234,225 +11,442 0.05% 14,616,004
2017-03-28 2017-03-24 64.110 222,783 +4,981 0.05% 14,282,656
2017-03-27 2017-03-23 63.739 217,802 -1,346 0.05% 13,882,423
2017-03-22 2017-03-20 63.516 219,148 -3,971 0.05% 13,919,376
2017-03-21 2017-03-17 62.996 223,119 -6,731 0.05% 14,055,572
2017-03-20 2017-03-16 62.179 229,850 -2,154 0.05% 14,291,772
2017-03-10 2017-03-08 61.362 232,004 -3,365 0.05% 14,236,120
2017-03-06 2017-03-02 60.470 235,369 -6,058 0.05% 14,232,782
2017-03-02 2017-02-28 60.099 241,427 +5,519 0.05% 14,509,434
2017-02-23 2017-02-21 60.024 235,908 -2,692 0.05% 14,160,225
2017-02-22 2017-02-20 60.024 238,600 -3,971 0.05% 14,321,811
2017-02-21 2017-02-17 59.876 242,571 -3,432 0.05% 14,524,127
2017-02-17 2017-02-15 60.024 246,003 -3,770 0.05% 14,766,171
2017-02-16 2017-02-14 60.470 249,773 +68 0.05% 15,103,793
2017-02-15 2017-02-13 60.693 249,705 +5,586 0.05% 15,155,331
2017-02-13 2017-02-09 60.322 244,119 +740 0.05% 14,725,625
2017-02-09 2017-02-07 59.430 243,379 +1,347 0.05% 14,464,027
2017-02-01 2017-01-25 58.390 242,032 +2,692 0.05% 14,132,255
2017-01-23 2017-01-19 58.613 239,340 +2,692 0.05% 14,028,409
2017-01-20 2017-01-18 58.613 236,648 -1,346 0.05% 13,870,623
2016-12-28 2016-12-22 56.607 237,994 +1,346 0.05% 13,472,156
2016-12-20 2016-12-16 58.019 236,648 +1,346 0.05% 13,729,983
2016-12-13 2016-12-09 58.390 235,302 +2,019 0.05% 13,739,290
2016-12-12 2016-12-08 58.539 233,283 -3,365 0.05% 13,656,061
2016-12-09 2016-12-07 57.944 236,648 +1,346 0.05% 13,712,403
2016-12-06 2016-12-02 57.201 235,302 -6,730 0.05% 13,459,610
2016-12-05 2016-12-01 57.944 242,032 +1,346 0.05% 14,024,375
2016-12-01 2016-11-29 59.207 240,686 +942 0.05% 14,250,342
2016-11-30 2016-11-28 60.099 239,744 -4,308 0.05% 14,408,288
2016-11-29 2016-11-25 59.653 244,052 -2,288 0.05% 14,558,413
2016-11-18 2016-11-16 60.470 246,340 -1,750 0.05% 14,896,199
2016-11-15 2016-11-11 61.733 248,090 +4,038 0.05% 15,315,332
2016-11-14 2016-11-10 63.070 244,052 -3,365 0.05% 15,392,395
2016-11-11 2016-11-09 61.956 247,417 -20,461 0.05% 15,328,925
2016-11-10 2016-11-08 62.996 267,878 -1,481 0.06% 16,875,204
2016-11-08 2016-11-04 63.070 269,359 -2,288 0.06% 16,988,511
2016-11-04 2016-11-02 62.996 271,647 +2,019 0.06% 17,112,635
2016-11-03 2016-11-01 64.333 269,628 -8,211 0.06% 17,345,987
2016-11-01 2016-10-28 62.253 277,839 +1,346 0.06% 17,296,306
2016-10-28 2016-10-26 63.293 276,493 -4,038 0.06% 17,500,073
2016-10-27 2016-10-25 63.293 280,531 -808 0.06% 17,755,650
2016-10-26 2016-10-24 63.590 281,339 -4,644 0.06% 17,890,391
2016-10-25 2016-10-20 63.070 285,983 -14,202 0.06% 18,036,989
2016-10-24 2016-10-19 62.550 300,185 -6,730 0.06% 18,776,611
2016-10-19 2016-10-17 61.807 306,915 -673 0.07% 18,969,573
2016-10-14 2016-10-12 62.402 307,588 -7,943 0.07% 19,193,969
2016-10-13 2016-10-11 62.179 315,531 -5,923 0.07% 19,619,305
2016-10-11 2016-10-06 61.733 321,454 -3,634 0.07% 19,844,309
2016-10-06 2016-10-04 60.024 325,088 -13,461 0.07% 19,513,197
2016-10-04 2016-09-30 59.281 338,549 -1,077 0.07% 20,069,685
2016-09-28 2016-09-26 59.356 339,626 -3,365 0.07% 20,158,761
2016-09-27 2016-09-23 60.024 342,991 +2,153 0.07% 20,587,813
2016-09-26 2016-09-22 60.173 340,838 -13,461 0.07% 20,509,220
2016-09-23 2016-09-21 60.619 354,299 -10,096 0.08% 21,477,128
2016-09-21 2016-09-19 59.876 364,395 +3,366 0.08% 21,818,434
2016-09-20 2016-09-15 59.356 361,029 +3,365 0.08% 21,429,152
2016-09-15 2016-09-13 59.356 357,664 -2,019 0.08% 21,229,420
2016-09-14 2016-09-12 59.059 359,683 +20,191 0.08% 21,242,380
2016-09-13 2016-09-09 62.147 339,492 -7,605 0.07% 21,098,362
2016-09-12 2016-09-08 60.268 347,097 -12,397 0.07% 20,918,903
2016-09-09 2016-09-07 60.118 359,494 +6,654 0.08% 21,612,018
2016-09-08 2016-09-06 60.343 352,840 +4,657 0.08% 21,291,539
2016-09-07 2016-09-05 60.794 348,183 -7,319 0.08% 21,167,510
2016-09-06 2016-09-02 61.170 355,502 +1,997 0.08% 21,746,038
2016-09-05 2016-09-01 61.546 353,505 +665 0.08% 21,756,706
2016-09-02 2016-08-31 60.569 352,840 -865 0.08% 21,371,084
2016-09-01 2016-08-30 60.869 353,705 -665 0.08% 21,529,795
2016-08-31 2016-08-29 57.262 354,370 +3,326 0.08% 20,292,035
2016-08-26 2016-08-24 56.586 351,044 +5,323 0.08% 19,864,161
2016-08-25 2016-08-23 56.586 345,721 +666 0.07% 19,562,954
2016-08-23 2016-08-19 57.262 345,055 +3,326 0.07% 19,758,637
2016-08-22 2016-08-18 57.413 341,729 +799 0.07% 19,619,543
2016-08-18 2016-08-16 57.112 340,930 +7,319 0.07% 19,471,190
2016-08-17 2016-08-15 57.488 333,611 +11,311 0.07% 19,178,537
2016-08-16 2016-08-12 57.112 322,300 -5,988 0.07% 18,407,194
2016-08-11 2016-08-09 57.638 328,288 +3,925 0.07% 18,921,870
2016-08-10 2016-08-08 58.540 324,363 -14,172 0.07% 18,988,141
2016-08-04 2016-08-01 56.210 338,535 -2,528 0.07% 19,029,127
2016-08-03 2016-07-29 55.609 341,063 +1,330 0.07% 18,966,186
2016-08-01 2016-07-28 56.436 339,733 +7,985 0.07% 19,173,057
2016-07-29 2016-07-27 55.609 331,748 +6,653 0.07% 18,448,188
2016-07-27 2016-07-25 56.887 325,095 -2,794 0.07% 18,493,532
2016-07-26 2016-07-22 57.037 327,889 -865 0.07% 18,701,753
2016-07-22 2016-07-20 57.262 328,754 +6,653 0.07% 18,825,205
2016-07-21 2016-07-19 57.337 322,101 -3,992 0.07% 18,468,444
2016-07-19 2016-07-15 57.863 326,093 -1,530 0.07% 18,868,870
2016-07-14 2016-07-12 57.863 327,623 +4,658 0.07% 18,957,401
2016-07-08 2016-07-06 60.043 322,965 -4,991 0.07% 19,391,702
2016-07-07 2016-07-05 61.020 327,956 -1,996 0.07% 20,011,760
2016-06-29 2016-06-27 58.690 329,952 -13,307 0.07% 19,364,910
2016-06-28 2016-06-24 58.690 343,259 +7,319 0.07% 20,145,899
2016-06-27 2016-06-23 60.644 335,940 -17,965 0.07% 20,372,716
2016-06-23 2016-06-21 59.968 353,905 -1,996 0.08% 21,222,829
2016-06-22 2016-06-20 58.916 355,901 -3,327 0.08% 20,968,094
2016-06-21 2016-06-17 58.089 359,228 +1,997 0.08% 20,867,161
2016-06-20 2016-06-16 58.690 357,231 +3,792 0.08% 20,965,917
2016-06-16 2016-06-14 60.118 353,439 +3,726 0.08% 21,248,004
2016-06-15 2016-06-13 59.442 349,713 +200 0.08% 20,787,485
2016-06-14 2016-06-10 60.418 349,513 -3,460 0.08% 21,117,041
2016-06-13 2016-06-08 62.147 352,973 +2,994 0.08% 21,936,164
2016-06-10 2016-06-07 61.395 349,979 +1,464 0.08% 21,487,096
2016-06-08 2016-06-06 59.291 348,515 -11,844 0.08% 20,663,894
2016-06-07 2016-06-03 61.095 360,359 -43,780 0.08% 22,016,060
2016-06-06 2016-06-02 63.124 404,139 -1,464 0.09% 25,510,780
2016-06-03 2016-06-01 63.124 405,603 0.09% 25,603,193

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top