History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 71.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 69.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 69.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 70.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 71.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 69.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 68.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 69.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 69.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 69.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 70.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 70.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 72.317 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 71.250 | 0 | -3,935 | ||
| 2025-09-15 | 2025-09-11 | 72.622 | 3,935 | +491 | 0.00% | 285,768 |
| 2025-08-18 | 2025-08-14 | 75.824 | 3,444 | -787 | 0.00% | 261,137 |
| 2025-08-15 | 2025-08-13 | 74.299 | 4,231 | -787 | 0.00% | 314,360 |
| 2025-08-11 | 2025-08-07 | 73.740 | 5,018 | +984 | 0.00% | 370,028 |
| 2025-07-31 | 2025-07-29 | 75.316 | 4,034 | +590 | 0.00% | 303,823 |
| 2025-07-30 | 2025-07-28 | 75.011 | 3,444 | +492 | 0.00% | 258,337 |
| 2025-07-23 | 2025-07-21 | 73.842 | 2,952 | +394 | 0.00% | 217,981 |
| 2025-07-21 | 2025-07-17 | 76.129 | 2,558 | +787 | 0.00% | 194,737 |
| 2025-07-15 | 2025-07-11 | 74.604 | 1,771 | +787 | 0.00% | 132,124 |
| 2025-07-14 | 2025-07-10 | 74.197 | 984 | +394 | 0.00% | 73,010 |
| 2025-07-10 | 2025-07-08 | 71.656 | 590 | +492 | 0.00% | 42,277 |
| 2025-07-09 | 2025-07-07 | 68.963 | 98 | -984 | 0.00% | 6,758 |
| 2025-07-08 | 2025-07-04 | 68.607 | 1,082 | +98 | 0.00% | 74,233 |
| 2025-07-04 | 2025-07-02 | 67.235 | 984 | -1,476 | 0.00% | 66,159 |
| 2025-07-02 | 2025-06-27 | 66.117 | 2,460 | +1,476 | 0.00% | 162,648 |
| 2025-06-25 | 2025-06-23 | 64.948 | 984 | +984 | 0.00% | 63,909 |
| 2025-06-23 | 2025-06-19 | 65.863 | 0 | -984 | ||
| 2025-06-09 | 2025-06-05 | 64.288 | 984 | +984 | 0.00% | 63,259 |
| 2025-06-06 | 2025-06-04 | 63.322 | 0 | -984 | ||
| 2025-06-05 | 2025-06-03 | 62.865 | 984 | +984 | 0.00% | 61,859 |
| 2025-06-03 | 2025-05-30 | 66.693 | 0 | -4,132 | ||
| 2025-06-02 | 2025-05-29 | 66.956 | 4,132 | +136 | 0.00% | 276,662 |
| 2025-05-27 | 2025-05-23 | 66.273 | 3,996 | +191 | 0.00% | 264,826 |
| 2025-05-26 | 2025-05-22 | 66.220 | 3,805 | +3,805 | 0.00% | 251,968 |
| 2025-05-23 | 2025-05-21 | 66.168 | 0 | -8,182 | ||
| 2025-05-22 | 2025-05-20 | 65.852 | 8,182 | +476 | 0.00% | 538,804 |
| 2025-05-13 | 2025-05-09 | 63.067 | 7,706 | +951 | 0.00% | 485,993 |
| 2025-05-12 | 2025-05-08 | 62.909 | 6,755 | -951 | 0.00% | 424,952 |
| 2025-05-08 | 2025-05-06 | 62.436 | 7,706 | +476 | 0.00% | 481,133 |
| 2025-04-15 | 2025-04-11 | 60.807 | 7,230 | +380 | 0.00% | 439,635 |
| 2025-04-11 | 2025-04-09 | 58.442 | 6,850 | -7,516 | 0.00% | 400,328 |
| 2025-03-19 | 2025-03-17 | 65.852 | 14,366 | +952 | 0.00% | 946,035 |
| 2025-03-18 | 2025-03-14 | 67.429 | 13,414 | -666 | 0.00% | 904,493 |
| 2025-03-10 | 2025-03-06 | 64.959 | 14,080 | -1,142 | 0.00% | 914,621 |
| 2025-02-27 | 2025-02-25 | 61.753 | 15,222 | +856 | 0.00% | 940,004 |
| 2025-02-20 | 2025-02-18 | 62.384 | 14,366 | -475 | 0.00% | 896,204 |
| 2025-02-12 | 2025-02-10 | 60.860 | 14,841 | +475 | 0.00% | 903,216 |
| 2025-02-06 | 2025-02-04 | 60.544 | 14,366 | +7,516 | 0.00% | 869,778 |
| 2025-01-27 | 2025-01-23 | 61.227 | 6,850 | +761 | 0.00% | 419,408 |
| 2025-01-15 | 2025-01-13 | 60.965 | 6,089 | +381 | 0.00% | 371,214 |
| 2025-01-08 | 2025-01-06 | 62.804 | 5,708 | +475 | 0.00% | 358,486 |
| 2024-12-19 | 2024-12-17 | 63.435 | 5,233 | +1,903 | 0.00% | 331,954 |
| 2024-10-30 | 2024-10-28 | 64.644 | 3,330 | +1,903 | 0.00% | 215,263 |
| 2024-10-16 | 2024-10-14 | 66.115 | 1,427 | +476 | 0.00% | 94,346 |
| 2024-10-03 | 2024-09-30 | 67.587 | 951 | +951 | 0.00% | 64,275 |
| 2024-09-23 | 2024-09-19 | 69.510 | 0 | -836 | ||
| 2024-09-05 | 2024-09-03 | 70.533 | 836 | +279 | 0.00% | 58,965 |
| 2024-09-04 | 2024-09-02 | 71.179 | 557 | +278 | 0.00% | 39,647 |
| 2024-08-20 | 2024-08-16 | 68.648 | 279 | +279 | 0.00% | 19,153 |
| 2024-06-04 | 2024-05-31 | 64.832 | 0 | -2,507 | ||
| 2024-06-03 | 2024-05-30 | 65.223 | 2,507 | +1,881 | 0.00% | 163,515 |
| 2024-05-30 | 2024-05-28 | 66.173 | 626 | +626 | 0.00% | 41,425 |
| 2024-05-24 | 2024-05-22 | 65.950 | 0 | -984 | ||
| 2024-05-23 | 2024-05-21 | 66.341 | 984 | +895 | 0.00% | 65,280 |
| 2024-04-17 | 2024-04-15 | 71.315 | 89 | -716 | 0.00% | 6,347 |
| 2024-04-12 | 2024-04-10 | 72.936 | 805 | -358 | 0.00% | 58,714 |
| 2024-04-08 | 2024-04-03 | 71.986 | 1,163 | -447 | 0.00% | 83,720 |
| 2024-04-03 | 2024-03-28 | 67.403 | 1,610 | -358 | 0.00% | 108,519 |
| 2024-03-27 | 2024-03-25 | 67.235 | 1,968 | +716 | 0.00% | 132,319 |
| 2024-03-20 | 2024-03-18 | 63.658 | 1,252 | +805 | 0.00% | 79,700 |
| 2024-03-06 | 2024-03-04 | 63.603 | 447 | +447 | 0.00% | 28,430 |
| 2023-11-28 | 2023-11-24 | 63.714 | 0 | -268 | ||
| 2023-11-03 | 2023-11-01 | 54.045 | 268 | +268 | 0.00% | 14,484 |
| 2023-09-25 | 2023-09-21 | 63.982 | 0 | -6,693 | ||
| 2023-08-23 | 2023-08-21 | 64.777 | 6,693 | +352 | 0.00% | 433,549 |
| 2023-08-18 | 2023-08-16 | 69.829 | 6,341 | -1,762 | 0.00% | 442,787 |
| 2023-08-07 | 2023-08-03 | 70.738 | 8,103 | +1,762 | 0.00% | 573,187 |
| 2023-08-04 | 2023-08-02 | 72.270 | 6,341 | +352 | 0.00% | 458,267 |
| 2023-07-25 | 2023-07-21 | 74.712 | 5,989 | -440 | 0.00% | 447,448 |
| 2023-07-21 | 2023-07-19 | 74.314 | 6,429 | -176 | 0.00% | 477,766 |
| 2023-07-13 | 2023-07-11 | 70.681 | 6,605 | -441 | 0.00% | 466,847 |
| 2023-07-07 | 2023-07-05 | 73.179 | 7,046 | +6,606 | 0.00% | 515,617 |
| 2023-07-05 | 2023-07-03 | 73.690 | 440 | +440 | 0.00% | 32,423 |
| 2023-06-02 | 2023-05-31 | 66.958 | 0 | -1,321 | ||
| 2023-06-01 | 2023-05-30 | 68.180 | 1,321 | +32 | 0.00% | 90,066 |
| 2023-05-31 | 2023-05-29 | 67.831 | 1,289 | +859 | 0.00% | 87,434 |
| 2023-05-29 | 2023-05-24 | 71.030 | 430 | +430 | 0.00% | 30,543 |
| 2023-05-22 | 2023-05-18 | 72.485 | 0 | -2,578 | ||
| 2023-05-19 | 2023-05-17 | 72.019 | 2,578 | -430 | 0.00% | 185,666 |
| 2023-05-17 | 2023-05-15 | 71.438 | 3,008 | -344 | 0.00% | 214,884 |
| 2023-04-25 | 2023-04-21 | 72.834 | 3,352 | -430 | 0.00% | 244,139 |
| 2023-04-17 | 2023-04-13 | 73.125 | 3,782 | -2,578 | 0.00% | 276,558 |
| 2023-04-11 | 2023-04-04 | 71.496 | 6,360 | -1,289 | 0.00% | 454,713 |
| 2023-03-31 | 2023-03-29 | 71.845 | 7,649 | +1,719 | 0.00% | 549,541 |
| 2023-03-17 | 2023-03-15 | 71.263 | 5,930 | -688 | 0.00% | 422,590 |
| 2023-02-27 | 2023-02-23 | 65.737 | 6,618 | +344 | 0.00% | 435,045 |
| 2023-02-15 | 2023-02-13 | 71.438 | 6,274 | +2,578 | 0.00% | 448,200 |
| 2023-02-08 | 2023-02-06 | 70.798 | 3,696 | +1,375 | 0.00% | 261,668 |
| 2023-02-06 | 2023-02-02 | 74.230 | 2,321 | +860 | 0.00% | 172,288 |
| 2023-02-03 | 2023-02-01 | 75.277 | 1,461 | +172 | 0.00% | 109,980 |
| 2023-02-02 | 2023-01-31 | 75.743 | 1,289 | +859 | 0.00% | 97,632 |
| 2023-01-30 | 2023-01-26 | 80.164 | 430 | -859 | 0.00% | 34,470 |
| 2023-01-12 | 2023-01-10 | 76.092 | 1,289 | +515 | 0.00% | 98,082 |
| 2023-01-04 | 2022-12-30 | 75.801 | 774 | +774 | 0.00% | 58,670 |
| 2022-12-30 | 2022-12-28 | 75.801 | 0 | -1,289 | ||
| 2022-12-29 | 2022-12-23 | 73.299 | 1,289 | +430 | 0.00% | 94,483 |
| 2022-12-28 | 2022-12-22 | 75.626 | 859 | +859 | 0.00% | 64,963 |
| 2022-12-21 | 2022-12-19 | 77.255 | 0 | -516 | ||
| 2022-12-20 | 2022-12-16 | 74.114 | 516 | -343 | 0.00% | 38,243 |
| 2022-12-12 | 2022-12-08 | 69.809 | 859 | +859 | 0.00% | 59,966 |
| 2022-12-02 | 2022-11-30 | 71.263 | 0 | -344 | ||
| 2022-11-21 | 2022-11-17 | 67.831 | 344 | -515 | 0.00% | 23,334 |
| 2022-11-18 | 2022-11-16 | 66.318 | 859 | +515 | 0.00% | 56,967 |
| 2022-10-19 | 2022-10-17 | 62.130 | 344 | -172 | 0.00% | 21,373 |
| 2022-10-18 | 2022-10-14 | 62.188 | 516 | -515 | 0.00% | 32,089 |
| 2022-10-13 | 2022-10-11 | 59.454 | 1,031 | +687 | 0.00% | 61,297 |
| 2022-09-28 | 2022-09-26 | 68.936 | 344 | +344 | 0.00% | 23,714 |
| 2022-09-27 | 2022-09-23 | 70.223 | 0 | -1,891 | ||
| 2022-09-26 | 2022-09-22 | 70.871 | 1,891 | +362 | 0.00% | 134,016 |
| 2022-09-20 | 2022-09-16 | 70.871 | 1,529 | +849 | 0.00% | 108,361 |
| 2022-09-06 | 2022-09-02 | 71.812 | 680 | +340 | 0.00% | 48,832 |
| 2022-09-01 | 2022-08-30 | 74.697 | 340 | +340 | 0.00% | 25,397 |
| 2022-08-19 | 2022-08-17 | 77.640 | 0 | -510 | ||
| 2022-08-18 | 2022-08-16 | 76.698 | 510 | +510 | 0.00% | 39,116 |
| 2022-08-05 | 2022-08-03 | 78.699 | 0 | -510 | ||
| 2022-08-03 | 2022-08-01 | 77.287 | 510 | +510 | 0.00% | 39,416 |
| 2022-07-29 | 2022-07-27 | 78.994 | 0 | -85 | ||
| 2022-07-20 | 2022-07-18 | 79.641 | 85 | -170 | 0.00% | 6,769 |
| 2022-07-12 | 2022-07-08 | 77.934 | 255 | +255 | 0.00% | 19,873 |
| 2022-06-01 | 2022-05-30 | 76.787 | 0 | -333 | ||
| 2022-05-27 | 2022-05-25 | 74.983 | 333 | -1,663 | 0.00% | 24,969 |
| 2022-05-05 | 2022-05-03 | 77.328 | 1,996 | -415 | 0.00% | 154,347 |
| 2022-04-29 | 2022-04-27 | 71.736 | 2,411 | -499 | 0.00% | 172,956 |
| 2022-04-25 | 2022-04-21 | 70.954 | 2,910 | +1,663 | 0.00% | 206,477 |
| 2022-04-07 | 2022-04-04 | 73.600 | 1,247 | +166 | 0.00% | 91,779 |
| 2022-04-01 | 2022-03-30 | 74.923 | 1,081 | -1,081 | 0.00% | 80,992 |
| 2022-03-22 | 2022-03-18 | 71.255 | 2,162 | -166 | 0.00% | 154,053 |
| 2022-03-21 | 2022-03-17 | 68.910 | 2,328 | -250 | 0.00% | 160,422 |
| 2022-03-18 | 2022-03-16 | 64.039 | 2,578 | +832 | 0.00% | 165,093 |
| 2022-03-17 | 2022-03-15 | 58.207 | 1,746 | +416 | 0.00% | 101,629 |
| 2022-03-16 | 2022-03-14 | 61.454 | 1,330 | -832 | 0.00% | 81,733 |
| 2022-03-15 | 2022-03-11 | 62.957 | 2,162 | +915 | 0.00% | 136,113 |
| 2022-03-14 | 2022-03-10 | 70.233 | 1,247 | -167 | 0.00% | 87,580 |
| 2022-03-11 | 2022-03-09 | 65.603 | 1,414 | +333 | 0.00% | 92,762 |
| 2022-03-09 | 2022-03-07 | 67.587 | 1,081 | +416 | 0.00% | 73,062 |
| 2022-03-08 | 2022-03-04 | 72.397 | 665 | +249 | 0.00% | 48,144 |
| 2022-03-03 | 2022-03-01 | 78.411 | 416 | +416 | 0.00% | 32,619 |
| 2022-01-20 | 2022-01-18 | 79.373 | 0 | -83 | ||
| 2022-01-07 | 2022-01-05 | 75.765 | 83 | -333 | 0.00% | 6,288 |
| 2022-01-06 | 2022-01-04 | 71.435 | 416 | -582 | 0.00% | 29,717 |
| 2021-12-29 | 2021-12-24 | 69.631 | 998 | +665 | 0.00% | 69,492 |
| 2021-12-22 | 2021-12-20 | 69.090 | 333 | -415 | 0.00% | 23,007 |
| 2021-12-15 | 2021-12-13 | 67.948 | 748 | -749 | 0.00% | 50,825 |
| 2021-12-09 | 2021-12-07 | 69.511 | 1,497 | +250 | 0.00% | 104,058 |
| 2021-12-08 | 2021-12-06 | 65.783 | 1,247 | +582 | 0.00% | 82,032 |
| 2021-12-01 | 2021-11-29 | 66.625 | 665 | -499 | 0.00% | 44,306 |
| 2021-11-30 | 2021-11-26 | 71.315 | 1,164 | +582 | 0.00% | 83,011 |
| 2021-11-19 | 2021-11-17 | 79.974 | 582 | +499 | 0.00% | 46,545 |
| 2021-11-11 | 2021-11-09 | 83.221 | 83 | +83 | 0.00% | 6,907 |
| 2021-09-27 | 2021-09-23 | 77.496 | 0 | -1,723 | ||
| 2021-09-23 | 2021-09-20 | 75.059 | 1,723 | -493 | 0.00% | 129,327 |
| 2021-09-10 | 2021-09-08 | 72.257 | 2,216 | +821 | 0.00% | 160,121 |
| 2021-09-03 | 2021-09-01 | 71.587 | 1,395 | -328 | 0.00% | 99,863 |
| 2021-09-02 | 2021-08-31 | 71.038 | 1,723 | +328 | 0.00% | 122,399 |
| 2021-08-27 | 2021-08-25 | 71.282 | 1,395 | -1,231 | 0.00% | 99,438 |
| 2021-08-25 | 2021-08-23 | 67.748 | 2,626 | +903 | 0.00% | 177,907 |
| 2021-08-19 | 2021-08-17 | 74.816 | 1,723 | +820 | 0.00% | 128,907 |
| 2021-08-13 | 2021-08-11 | 79.568 | 903 | -2,708 | 0.00% | 71,850 |
| 2021-08-03 | 2021-07-30 | 69.515 | 3,611 | +164 | 0.00% | 251,019 |
| 2021-07-28 | 2021-07-26 | 72.196 | 3,447 | -738 | 0.00% | 248,859 |
| 2021-07-27 | 2021-07-23 | 74.328 | 4,185 | +164 | 0.00% | 311,064 |
| 2021-07-26 | 2021-07-22 | 75.425 | 4,021 | +328 | 0.00% | 303,283 |
| 2021-07-09 | 2021-07-07 | 76.582 | 3,693 | +1,641 | 0.00% | 282,819 |
| 2021-07-07 | 2021-07-05 | 81.639 | 2,052 | +246 | 0.00% | 167,524 |
| 2021-06-23 | 2021-06-21 | 80.055 | 1,806 | +821 | 0.00% | 144,580 |
| 2021-06-18 | 2021-06-16 | 82.431 | 985 | +82 | 0.00% | 81,195 |
| 2021-06-17 | 2021-06-15 | 82.797 | 903 | +82 | 0.00% | 74,765 |
| 2021-06-15 | 2021-06-10 | 82.797 | 821 | +821 | 0.00% | 67,976 |
| 2021-06-08 | 2021-06-04 | 85.626 | 0 | -574 | ||
| 2021-06-07 | 2021-06-03 | 85.812 | 574 | +169 | 0.00% | 49,256 |
| 2021-06-02 | 2021-05-31 | 85.194 | 405 | +405 | 0.00% | 34,504 |
| 2021-05-28 | 2021-05-26 | 84.207 | 0 | -1,215 | ||
| 2021-05-13 | 2021-05-11 | 87.479 | 1,215 | +405 | 0.00% | 106,286 |
| 2021-05-06 | 2021-05-04 | 89.454 | 810 | -486 | 0.00% | 72,458 |
| 2021-05-04 | 2021-04-30 | 86.553 | 1,296 | -405 | 0.00% | 112,172 |
| 2021-04-23 | 2021-04-21 | 87.602 | 1,701 | +486 | 0.00% | 149,011 |
| 2021-04-21 | 2021-04-19 | 92.232 | 1,215 | -405 | 0.00% | 112,062 |
| 2021-04-13 | 2021-04-09 | 88.034 | 1,620 | +405 | 0.00% | 142,615 |
| 2021-04-12 | 2021-04-08 | 93.529 | 1,215 | +648 | 0.00% | 113,637 |
| 2021-03-29 | 2021-03-25 | 88.775 | 567 | -1,134 | 0.00% | 50,335 |
| 2021-03-26 | 2021-03-24 | 90.133 | 1,701 | +162 | 0.00% | 153,316 |
| 2021-03-18 | 2021-03-16 | 96.430 | 1,539 | -405 | 0.00% | 148,406 |
| 2021-03-16 | 2021-03-12 | 95.689 | 1,944 | +972 | 0.00% | 186,020 |
| 2021-03-10 | 2021-03-08 | 93.282 | 972 | +243 | 0.00% | 90,670 |
| 2021-03-09 | 2021-03-05 | 94.084 | 729 | +324 | 0.00% | 68,587 |
| 2021-03-05 | 2021-03-03 | 94.887 | 405 | -972 | 0.00% | 38,429 |
| 2021-03-04 | 2021-03-02 | 96.307 | 1,377 | -891 | 0.00% | 132,614 |
| 2021-03-03 | 2021-03-01 | 94.825 | 2,268 | +810 | 0.00% | 215,063 |
| 2021-03-01 | 2021-02-25 | 94.208 | 1,458 | -405 | 0.00% | 137,355 |
| 2021-02-26 | 2021-02-24 | 86.861 | 1,863 | +810 | 0.00% | 161,822 |
| 2021-02-25 | 2021-02-23 | 84.762 | 1,053 | +243 | 0.00% | 89,255 |
| 2021-02-24 | 2021-02-22 | 83.836 | 810 | -1,296 | 0.00% | 67,907 |
| 2021-02-23 | 2021-02-19 | 83.960 | 2,106 | +1,215 | 0.00% | 176,819 |
| 2021-02-22 | 2021-02-18 | 83.466 | 891 | -729 | 0.00% | 74,368 |
| 2021-02-17 | 2021-02-11 | 79.206 | 1,620 | +810 | 0.00% | 128,314 |
| 2021-02-10 | 2021-02-08 | 81.367 | 810 | -1,215 | 0.00% | 65,907 |
| 2021-02-05 | 2021-02-03 | 80.441 | 2,025 | -81 | 0.00% | 162,892 |
| 2021-01-29 | 2021-01-27 | 78.342 | 2,106 | +81 | 0.00% | 164,988 |
| 2021-01-27 | 2021-01-25 | 79.515 | 2,025 | +405 | 0.00% | 161,017 |
| 2021-01-26 | 2021-01-22 | 78.342 | 1,620 | +810 | 0.00% | 126,914 |
| 2021-01-25 | 2021-01-21 | 82.231 | 810 | -810 | 0.00% | 66,607 |
| 2021-01-06 | 2021-01-04 | 78.650 | 1,620 | +810 | 0.00% | 127,414 |
| 2020-12-28 | 2020-12-22 | 76.984 | 810 | -810 | 0.00% | 62,357 |
| 2020-12-18 | 2020-12-16 | 82.169 | 1,620 | +405 | 0.00% | 133,114 |
| 2020-12-11 | 2020-12-09 | 83.898 | 1,215 | +405 | 0.00% | 101,936 |
| 2020-11-25 | 2020-11-23 | 84.515 | 810 | -810 | 0.00% | 68,457 |
| 2020-11-20 | 2020-11-18 | 85.318 | 1,620 | +405 | 0.00% | 138,215 |
| 2020-11-13 | 2020-11-11 | 80.256 | 1,215 | +405 | 0.00% | 97,510 |
| 2020-11-12 | 2020-11-10 | 79.391 | 810 | -4,292 | 0.00% | 64,307 |
| 2020-11-11 | 2020-11-09 | 65.686 | 5,102 | +809 | 0.00% | 335,130 |
| 2020-11-10 | 2020-11-06 | 66.056 | 4,293 | -4,454 | 0.00% | 283,580 |
| 2020-11-09 | 2020-11-05 | 64.822 | 8,747 | -4,131 | 0.00% | 566,996 |
| 2020-11-04 | 2020-11-02 | 58.648 | 12,878 | +3,564 | 0.00% | 755,272 |
| 2020-11-02 | 2020-10-29 | 61.118 | 9,314 | +7,856 | 0.00% | 569,250 |
| 2020-10-29 | 2020-10-27 | 65.439 | 1,458 | +648 | 0.00% | 95,410 |
| 2020-10-28 | 2020-10-23 | 67.909 | 810 | -810 | 0.00% | 55,006 |
| 2020-10-16 | 2020-10-14 | 64.884 | 1,620 | +729 | 0.00% | 105,111 |
| 2020-10-14 | 2020-10-09 | 65.316 | 891 | +81 | 0.00% | 58,196 |
| 2020-10-12 | 2020-10-08 | 66.859 | 810 | -405 | 0.00% | 54,156 |
| 2020-10-08 | 2020-10-06 | 66.056 | 1,215 | -324 | 0.00% | 80,259 |
| 2020-10-06 | 2020-09-30 | 65.069 | 1,539 | +405 | 0.00% | 100,141 |
| 2020-09-30 | 2020-09-28 | 64.884 | 1,134 | +324 | 0.00% | 73,578 |
| 2020-09-29 | 2020-09-25 | 66.496 | 810 | -9,719 | 0.00% | 53,862 |
| 2020-09-28 | 2020-09-24 | 67.316 | 10,529 | +3,707 | 0.00% | 708,767 |
| 2020-09-24 | 2020-09-22 | 68.072 | 6,822 | +2,062 | 0.00% | 464,388 |
| 2020-09-23 | 2020-09-21 | 71.224 | 4,760 | +80 | 0.00% | 339,024 |
| 2020-09-22 | 2020-09-18 | 74.060 | 4,680 | -3,967 | 0.00% | 346,600 |
| 2020-09-21 | 2020-09-17 | 73.556 | 8,647 | +5,157 | 0.00% | 636,036 |
| 2020-09-16 | 2020-09-14 | 75.636 | 3,490 | -159 | 0.00% | 263,968 |
| 2020-09-15 | 2020-09-11 | 73.745 | 3,649 | -1,825 | 0.00% | 269,094 |
| 2020-09-14 | 2020-09-10 | 74.501 | 5,474 | -7,932 | 0.00% | 407,819 |
| 2020-09-11 | 2020-09-09 | 74.942 | 13,406 | +1,983 | 0.00% | 1,004,676 |
| 2020-09-10 | 2020-09-08 | 74.942 | 11,423 | -397 | 0.00% | 856,066 |
| 2020-09-09 | 2020-09-07 | 76.140 | 11,820 | +2,221 | 0.00% | 899,973 |
| 2020-09-08 | 2020-09-04 | 74.249 | 9,599 | +1,270 | 0.00% | 712,716 |
| 2020-09-07 | 2020-09-03 | 73.240 | 8,329 | -7,775 | 0.00% | 610,020 |
| 2020-09-04 | 2020-09-02 | 71.097 | 16,104 | +3,174 | 0.00% | 1,144,954 |
| 2020-09-02 | 2020-08-31 | 72.673 | 12,930 | -5,157 | 0.00% | 939,665 |
| 2020-09-01 | 2020-08-28 | 73.430 | 18,087 | +3,173 | 0.00% | 1,328,121 |
| 2020-08-31 | 2020-08-27 | 70.467 | 14,914 | +159 | 0.00% | 1,050,947 |
| 2020-08-28 | 2020-08-26 | 70.593 | 14,755 | +2,459 | 0.00% | 1,041,603 |
| 2020-08-27 | 2020-08-25 | 71.034 | 12,296 | +9,361 | 0.00% | 873,440 |
| 2020-08-26 | 2020-08-24 | 67.694 | 2,935 | +397 | 0.00% | 198,682 |
| 2020-08-25 | 2020-08-21 | 68.576 | 2,538 | -5,395 | 0.00% | 174,047 |
| 2020-08-21 | 2020-08-19 | 61.517 | 7,933 | +318 | 0.00% | 488,014 |
| 2020-08-20 | 2020-08-18 | 62.399 | 7,615 | -1,190 | 0.00% | 475,171 |
| 2020-08-18 | 2020-08-14 | 64.038 | 8,805 | -1,428 | 0.00% | 563,856 |
| 2020-08-17 | 2020-08-13 | 63.723 | 10,233 | -159 | 0.00% | 652,077 |
| 2020-08-14 | 2020-08-12 | 62.904 | 10,392 | -3,490 | 0.00% | 653,694 |
| 2020-08-13 | 2020-08-11 | 61.958 | 13,882 | -4,205 | 0.00% | 860,103 |
| 2020-08-11 | 2020-08-07 | 56.664 | 18,087 | +794 | 0.00% | 1,024,876 |
| 2020-08-10 | 2020-08-06 | 56.727 | 17,293 | -556 | 0.00% | 980,975 |
| 2020-08-07 | 2020-08-05 | 57.231 | 17,849 | +1,587 | 0.00% | 1,021,515 |
| 2020-08-05 | 2020-08-03 | 55.970 | 16,262 | +238 | 0.00% | 910,190 |
| 2020-08-03 | 2020-07-30 | 57.987 | 16,024 | +158 | 0.00% | 929,189 |
| 2020-07-30 | 2020-07-28 | 56.916 | 15,866 | +2,142 | 0.00% | 903,026 |
| 2020-07-28 | 2020-07-24 | 57.924 | 13,724 | -396 | 0.00% | 794,953 |
| 2020-07-27 | 2020-07-23 | 60.887 | 14,120 | +714 | 0.00% | 859,720 |
| 2020-07-24 | 2020-07-22 | 60.445 | 13,406 | +793 | 0.00% | 810,332 |
| 2020-07-23 | 2020-07-21 | 61.391 | 12,613 | +397 | 0.00% | 774,323 |
| 2020-07-21 | 2020-07-17 | 61.706 | 12,216 | -80 | 0.00% | 753,801 |
| 2020-07-20 | 2020-07-16 | 60.572 | 12,296 | -3,173 | 0.00% | 744,787 |
| 2020-07-17 | 2020-07-15 | 60.256 | 15,469 | +1,031 | 0.00% | 932,106 |
| 2020-07-16 | 2020-07-14 | 60.382 | 14,438 | +3,649 | 0.00% | 871,801 |
| 2020-07-15 | 2020-07-13 | 61.643 | 10,789 | -3,569 | 0.00% | 665,067 |
| 2020-07-14 | 2020-07-10 | 60.572 | 14,358 | +12,216 | 0.00% | 869,686 |
| 2020-07-08 | 2020-07-06 | 66.559 | 2,142 | -6,743 | 0.00% | 142,570 |
| 2020-07-07 | 2020-07-03 | 63.156 | 8,885 | +80 | 0.00% | 561,139 |
| 2020-07-02 | 2020-06-29 | 60.887 | 8,805 | +952 | 0.00% | 536,107 |
| 2020-06-30 | 2020-06-26 | 60.761 | 7,853 | +951 | 0.00% | 477,153 |
| 2020-06-29 | 2020-06-24 | 61.769 | 6,902 | +794 | 0.00% | 426,330 |
| 2020-06-26 | 2020-06-23 | 61.832 | 6,108 | -2,697 | 0.00% | 377,671 |
| 2020-06-24 | 2020-06-22 | 61.391 | 8,805 | +4,125 | 0.00% | 540,547 |
| 2020-06-17 | 2020-06-15 | 61.706 | 4,680 | -1,032 | 0.00% | 288,784 |
| 2020-06-16 | 2020-06-12 | 63.219 | 5,712 | +238 | 0.00% | 361,106 |
| 2020-06-15 | 2020-06-11 | 63.282 | 5,474 | +2,380 | 0.00% | 346,405 |
| 2020-06-11 | 2020-06-09 | 67.568 | 3,094 | +2,301 | 0.00% | 209,055 |
| 2020-06-01 | 2020-05-28 | 60.359 | 793 | -16,421 | 0.00% | 47,865 |
| 2020-05-29 | 2020-05-27 | 59.509 | 17,214 | +1,310 | 0.00% | 1,024,383 |
| 2020-05-28 | 2020-05-26 | 57.678 | 15,904 | -535 | 0.00% | 917,306 |
| 2020-05-27 | 2020-05-25 | 57.024 | 16,439 | +1,759 | 0.00% | 937,413 |
| 2020-05-26 | 2020-05-22 | 57.808 | 14,680 | +7,034 | 0.00% | 848,629 |
| 2020-05-25 | 2020-05-21 | 60.817 | 7,646 | +5,123 | 0.00% | 465,004 |
| 2020-05-22 | 2020-05-20 | 61.601 | 2,523 | +1,758 | 0.00% | 155,420 |
| 2020-05-21 | 2020-05-19 | 63.694 | 765 | -41,441 | 0.00% | 48,726 |
| 2020-05-20 | 2020-05-18 | 61.078 | 42,206 | +77 | 0.01% | 2,577,866 |
| 2020-05-19 | 2020-05-15 | 60.686 | 42,129 | +841 | 0.01% | 2,556,633 |
| 2020-05-18 | 2020-05-14 | 59.901 | 41,288 | +10,398 | 0.01% | 2,473,196 |
| 2020-05-15 | 2020-05-13 | 62.582 | 30,890 | -3,823 | 0.01% | 1,933,166 |
| 2020-05-14 | 2020-05-12 | 64.021 | 34,713 | +230 | 0.01% | 2,222,359 |
| 2020-05-13 | 2020-05-11 | 65.263 | 34,483 | -2,829 | 0.01% | 2,250,479 |
| 2020-05-12 | 2020-05-08 | 64.021 | 37,312 | +3,899 | 0.01% | 2,388,749 |
| 2020-05-11 | 2020-05-07 | 61.798 | 33,413 | +2,294 | 0.01% | 2,064,841 |
| 2020-05-08 | 2020-05-06 | 62.844 | 31,119 | +229 | 0.01% | 1,955,637 |
| 2020-05-07 | 2020-05-05 | 63.890 | 30,890 | +2,371 | 0.01% | 1,973,567 |
| 2020-05-06 | 2020-05-04 | 62.648 | 28,519 | +535 | 0.01% | 1,786,648 |
| 2020-05-05 | 2020-04-29 | 68.599 | 27,984 | +1,070 | 0.01% | 1,919,661 |
| 2020-04-29 | 2020-04-27 | 67.945 | 26,914 | +841 | 0.01% | 1,828,661 |
| 2020-04-28 | 2020-04-24 | 68.141 | 26,073 | +765 | 0.00% | 1,776,634 |
| 2020-04-27 | 2020-04-23 | 69.841 | 25,308 | +2,294 | 0.00% | 1,767,536 |
| 2020-04-24 | 2020-04-22 | 66.964 | 23,014 | +611 | 0.00% | 1,541,102 |
| 2020-04-23 | 2020-04-21 | 67.029 | 22,403 | +153 | 0.00% | 1,501,652 |
| 2020-04-22 | 2020-04-20 | 69.318 | 22,250 | -1,911 | 0.00% | 1,542,322 |
| 2020-04-21 | 2020-04-17 | 64.936 | 24,161 | -1,529 | 0.00% | 1,568,930 |
| 2020-04-20 | 2020-04-16 | 62.517 | 25,690 | +1,605 | 0.00% | 1,606,058 |
| 2020-04-09 | 2020-04-07 | 61.994 | 24,085 | -76 | 0.00% | 1,493,119 |
| 2020-04-08 | 2020-04-06 | 60.882 | 24,161 | +917 | 0.00% | 1,470,970 |
| 2020-04-07 | 2020-04-03 | 61.209 | 23,244 | -1,070 | 0.00% | 1,422,742 |
| 2020-04-06 | 2020-04-02 | 60.097 | 24,314 | +688 | 0.00% | 1,461,205 |
| 2020-04-03 | 2020-04-01 | 62.909 | 23,626 | -1,682 | 0.00% | 1,486,293 |
| 2020-04-02 | 2020-03-31 | 64.871 | 25,308 | +1,529 | 0.00% | 1,641,757 |
| 2020-03-31 | 2020-03-27 | 67.487 | 23,779 | -4,970 | 0.00% | 1,604,769 |
| 2020-03-30 | 2020-03-26 | 65.394 | 28,749 | +1,224 | 0.01% | 1,880,018 |
| 2020-03-27 | 2020-03-25 | 62.909 | 27,525 | -1,530 | 0.01% | 1,731,577 |
| 2020-03-25 | 2020-03-23 | 49.046 | 29,055 | +536 | 0.01% | 1,425,022 |
| 2020-03-23 | 2020-03-19 | 46.495 | 28,519 | +4,970 | 0.01% | 1,325,999 |
| 2020-03-20 | 2020-03-18 | 53.885 | 23,549 | +2,370 | 0.00% | 1,268,934 |
| 2020-03-19 | 2020-03-17 | 57.155 | 21,179 | +3,135 | 0.00% | 1,210,476 |
| 2020-03-18 | 2020-03-16 | 60.490 | 18,044 | +1,758 | 0.00% | 1,091,475 |
| 2020-03-17 | 2020-03-13 | 68.075 | 16,286 | +4,129 | 0.00% | 1,108,676 |
| 2020-03-16 | 2020-03-12 | 72.130 | 12,157 | +1,988 | 0.00% | 876,882 |
| 2020-03-13 | 2020-03-11 | 75.857 | 10,169 | +229 | 0.00% | 771,393 |
| 2020-03-12 | 2020-03-10 | 78.081 | 9,940 | +1,606 | 0.00% | 776,122 |
| 2020-03-11 | 2020-03-09 | 76.250 | 8,334 | +1,223 | 0.00% | 635,465 |
| 2020-03-10 | 2020-03-06 | 83.247 | 7,111 | +2,065 | 0.00% | 591,968 |
| 2020-03-09 | 2020-03-05 | 88.871 | 5,046 | +3,670 | 0.00% | 448,442 |
| 2020-03-06 | 2020-03-04 | 90.963 | 1,376 | -765 | 0.00% | 125,166 |
| 2020-03-03 | 2020-02-28 | 88.478 | 2,141 | +77 | 0.00% | 189,432 |
| 2020-03-02 | 2020-02-27 | 92.925 | 2,064 | -230 | 0.00% | 191,798 |
| 2020-02-28 | 2020-02-26 | 92.533 | 2,294 | +153 | 0.00% | 212,270 |
| 2020-02-26 | 2020-02-24 | 94.560 | 2,141 | +994 | 0.00% | 202,453 |
| 2020-02-24 | 2020-02-20 | 99.072 | 1,147 | -306 | 0.00% | 113,636 |
| 2020-02-20 | 2020-02-18 | 98.222 | 1,453 | -3,823 | 0.00% | 142,717 |
| 2020-02-17 | 2020-02-13 | 97.568 | 5,276 | -76 | 0.00% | 514,770 |
| 2020-02-14 | 2020-02-12 | 98.287 | 5,352 | +229 | 0.00% | 526,035 |
| 2020-02-12 | 2020-02-10 | 98.091 | 5,123 | +77 | 0.00% | 502,522 |
| 2020-02-06 | 2020-02-04 | 96.980 | 5,046 | -612 | 0.00% | 489,359 |
| 2020-01-31 | 2020-01-29 | 93.121 | 5,658 | +382 | 0.00% | 526,881 |
| 2020-01-23 | 2020-01-21 | 95.476 | 5,276 | +230 | 0.00% | 503,729 |
| 2020-01-22 | 2020-01-20 | 97.241 | 5,046 | +306 | 0.00% | 490,679 |
| 2020-01-16 | 2020-01-14 | 98.549 | 4,740 | -3,823 | 0.00% | 467,123 |
| 2020-01-13 | 2020-01-09 | 94.625 | 8,563 | +7,951 | 0.00% | 810,277 |
| 2020-01-10 | 2020-01-08 | 96.653 | 612 | -2,141 | 0.00% | 59,151 |
| 2020-01-06 | 2020-01-02 | 102.538 | 2,753 | +459 | 0.00% | 282,287 |
| 2019-12-30 | 2019-12-24 | 100.772 | 2,294 | +306 | 0.00% | 231,172 |
| 2019-12-03 | 2019-11-29 | 96.718 | 1,988 | +382 | 0.00% | 192,275 |
| 2019-11-29 | 2019-11-27 | 98.353 | 1,606 | -305 | 0.00% | 157,955 |
| 2019-11-21 | 2019-11-19 | 101.099 | 1,911 | +1,146 | 0.00% | 193,201 |
| 2019-11-14 | 2019-11-12 | 102.800 | 765 | +765 | 0.00% | 78,642 |
| 2019-11-13 | 2019-11-11 | 100.446 | 0 | -306 | ||
| 2019-10-09 | 2019-10-04 | 95.018 | 306 | -459 | 0.00% | 29,075 |
| 2019-10-08 | 2019-10-03 | 93.906 | 765 | +765 | 0.00% | 71,838 |
| 2019-09-26 | 2019-09-24 | 96.264 | 0 | -2,109 | ||
| 2019-09-11 | 2019-09-09 | 95.866 | 2,109 | +452 | 0.00% | 202,180 |
| 2019-09-10 | 2019-09-06 | 93.409 | 1,657 | +753 | 0.00% | 154,779 |
| 2019-08-09 | 2019-08-07 | 85.509 | 904 | +904 | 0.00% | 77,300 |
| 2019-07-29 | 2019-07-25 | 92.015 | 0 | -753 | ||
| 2019-07-26 | 2019-07-24 | 88.364 | 753 | -753 | 0.00% | 66,538 |
| 2019-07-08 | 2019-07-04 | 87.301 | 1,506 | +753 | 0.00% | 131,476 |
| 2019-07-04 | 2019-07-02 | 86.969 | 753 | +753 | 0.00% | 65,488 |
| 2019-05-23 | 2019-05-21 | 89.523 | 0 | -2,210 | ||
| 2019-05-22 | 2019-05-20 | 87.012 | 2,210 | -10,977 | 0.00% | 192,296 |
| 2019-05-14 | 2019-05-09 | 86.265 | 13,187 | -73 | 0.00% | 1,137,576 |
| 2019-05-08 | 2019-05-06 | 89.319 | 13,260 | -442 | 0.00% | 1,184,372 |
| 2019-05-06 | 2019-05-02 | 91.763 | 13,702 | -4,420 | 0.00% | 1,257,331 |
| 2019-05-03 | 2019-04-30 | 91.627 | 18,122 | +736 | 0.00% | 1,660,461 |
| 2019-04-17 | 2019-04-15 | 95.156 | 17,386 | -3,683 | 0.00% | 1,654,385 |
| 2019-04-16 | 2019-04-12 | 93.799 | 21,069 | +737 | 0.00% | 1,976,245 |
| 2019-04-15 | 2019-04-11 | 91.016 | 20,332 | +736 | 0.00% | 1,850,537 |
| 2019-04-12 | 2019-04-10 | 88.097 | 19,596 | -2,357 | 0.00% | 1,726,359 |
| 2019-04-11 | 2019-04-09 | 88.844 | 21,953 | -295 | 0.00% | 1,950,394 |
| 2019-04-09 | 2019-04-04 | 88.640 | 22,248 | -147 | 0.00% | 1,972,073 |
| 2019-04-02 | 2019-03-29 | 86.944 | 22,395 | -737 | 0.00% | 1,947,104 |
| 2019-03-28 | 2019-03-26 | 83.482 | 23,132 | +1,400 | 0.00% | 1,931,111 |
| 2019-03-27 | 2019-03-25 | 81.446 | 21,732 | +368 | 0.00% | 1,769,986 |
| 2019-03-26 | 2019-03-22 | 81.921 | 21,364 | +2,063 | 0.00% | 1,750,164 |
| 2019-03-25 | 2019-03-21 | 82.396 | 19,301 | +810 | 0.00% | 1,590,330 |
| 2019-03-22 | 2019-03-20 | 81.989 | 18,491 | +1,326 | 0.00% | 1,516,059 |
| 2019-03-21 | 2019-03-19 | 84.161 | 17,165 | +590 | 0.00% | 1,444,623 |
| 2019-03-20 | 2019-03-18 | 85.586 | 16,575 | +1,473 | 0.00% | 1,418,592 |
| 2019-03-19 | 2019-03-15 | 85.518 | 15,102 | -2,652 | 0.00% | 1,291,498 |
| 2019-03-18 | 2019-03-14 | 83.957 | 17,754 | +442 | 0.00% | 1,490,578 |
| 2019-03-15 | 2019-03-13 | 86.604 | 17,312 | -1,031 | 0.00% | 1,499,294 |
| 2019-03-14 | 2019-03-12 | 84.568 | 18,343 | +3,978 | 0.00% | 1,551,234 |
| 2019-03-12 | 2019-03-08 | 88.640 | 14,365 | +442 | 0.00% | 1,273,320 |
| 2019-03-08 | 2019-03-06 | 90.677 | 13,923 | -663 | 0.00% | 1,262,491 |
| 2019-03-07 | 2019-03-05 | 90.269 | 14,586 | +3,094 | 0.00% | 1,316,669 |
| 2019-03-06 | 2019-03-04 | 91.627 | 11,492 | +3,683 | 0.00% | 1,052,976 |
| 2019-03-01 | 2019-02-27 | 92.984 | 7,809 | -2,947 | 0.00% | 726,114 |
| 2019-02-25 | 2019-02-21 | 93.867 | 10,756 | +1,474 | 0.00% | 1,009,629 |
| 2019-02-22 | 2019-02-20 | 93.731 | 9,282 | +736 | 0.00% | 870,010 |
| 2019-02-19 | 2019-02-15 | 92.577 | 8,546 | -1,105 | 0.00% | 791,163 |
| 2019-02-15 | 2019-02-13 | 92.102 | 9,651 | -221 | 0.00% | 888,876 |
| 2019-02-14 | 2019-02-12 | 90.609 | 9,872 | -736 | 0.00% | 894,490 |
| 2019-02-13 | 2019-02-11 | 91.423 | 10,608 | +3,167 | 0.00% | 969,817 |
| 2019-02-12 | 2019-02-08 | 90.880 | 7,441 | +4,568 | 0.00% | 676,240 |
| 2019-02-11 | 2019-02-04 | 91.220 | 2,873 | -1,105 | 0.00% | 262,074 |
| 2019-02-08 | 2019-01-31 | 89.998 | 3,978 | -737 | 0.00% | 358,012 |
| 2019-02-01 | 2019-01-30 | 87.622 | 4,715 | -73 | 0.00% | 413,140 |
| 2019-01-31 | 2019-01-29 | 86.129 | 4,788 | -737 | 0.00% | 412,387 |
| 2019-01-28 | 2019-01-24 | 85.926 | 5,525 | +1,105 | 0.00% | 474,739 |
| 2019-01-24 | 2019-01-22 | 85.993 | 4,420 | +884 | 0.00% | 380,091 |
| 2019-01-17 | 2019-01-15 | 83.211 | 3,536 | -7,367 | 0.00% | 294,233 |
| 2019-01-09 | 2019-01-07 | 78.528 | 10,903 | +221 | 0.00% | 856,186 |
| 2019-01-04 | 2019-01-02 | 77.645 | 10,682 | +7,367 | 0.00% | 829,407 |
| 2018-12-28 | 2018-12-24 | 77.102 | 3,315 | +884 | 0.00% | 255,594 |
| 2018-12-20 | 2018-12-18 | 83.075 | 2,431 | +1,473 | 0.00% | 201,955 |
| 2018-12-18 | 2018-12-14 | 82.600 | 958 | +221 | 0.00% | 79,131 |
| 2018-12-03 | 2018-11-29 | 81.175 | 737 | -442 | 0.00% | 59,826 |
| 2018-11-29 | 2018-11-27 | 80.224 | 1,179 | +884 | 0.00% | 94,585 |
| 2018-11-22 | 2018-11-20 | 81.242 | 295 | -2,725 | 0.00% | 23,967 |
| 2018-11-20 | 2018-11-16 | 85.179 | 3,020 | +3,020 | 0.00% | 257,241 |
| 2018-11-14 | 2018-11-12 | 83.618 | 0 | -368 | ||
| 2018-11-13 | 2018-11-09 | 81.242 | 368 | +368 | 0.00% | 29,897 |
| 2018-10-02 | 2018-09-27 | 85.343 | 0 | -14,881 | ||
| 2018-09-28 | 2018-09-26 | 83.342 | 14,881 | +242 | 0.00% | 1,240,215 |
| 2018-09-27 | 2018-09-24 | 83.342 | 14,639 | +217 | 0.00% | 1,220,046 |
| 2018-09-26 | 2018-09-21 | 84.929 | 14,422 | -1,957 | 0.00% | 1,224,846 |
| 2018-09-24 | 2018-09-20 | 85.688 | 16,379 | +3,406 | 0.00% | 1,403,482 |
| 2018-09-21 | 2018-09-19 | 81.617 | 12,973 | +725 | 0.00% | 1,058,822 |
| 2018-09-19 | 2018-09-17 | 81.272 | 12,248 | -725 | 0.00% | 995,425 |
| 2018-09-18 | 2018-09-14 | 82.928 | 12,973 | +1,305 | 0.00% | 1,075,828 |
| 2018-09-11 | 2018-09-07 | 78.375 | 11,668 | -725 | 0.00% | 914,477 |
| 2018-08-30 | 2018-08-28 | 81.962 | 12,393 | +4,349 | 0.00% | 1,015,759 |
| 2018-08-24 | 2018-08-22 | 77.961 | 8,044 | +1,956 | 0.00% | 627,117 |
| 2018-08-23 | 2018-08-21 | 79.203 | 6,088 | +2,174 | 0.00% | 482,186 |
| 2018-08-22 | 2018-08-20 | 75.477 | 3,914 | -2,029 | 0.00% | 295,417 |
| 2018-08-21 | 2018-08-17 | 73.200 | 5,943 | +3,624 | 0.00% | 435,030 |
| 2018-08-14 | 2018-08-10 | 69.820 | 2,319 | -1,812 | 0.00% | 161,912 |
| 2018-08-13 | 2018-08-09 | 70.717 | 4,131 | +2,537 | 0.00% | 292,131 |
| 2018-07-27 | 2018-07-25 | 67.267 | 1,594 | -218 | 0.00% | 107,224 |
| 2018-07-20 | 2018-07-18 | 65.818 | 1,812 | +363 | 0.00% | 119,263 |
| 2018-07-05 | 2018-07-03 | 66.646 | 1,449 | +724 | 0.00% | 96,570 |
| 2018-06-25 | 2018-06-21 | 68.716 | 725 | -1,449 | 0.00% | 49,819 |
| 2018-06-22 | 2018-06-20 | 68.233 | 2,174 | +1,449 | 0.00% | 148,338 |
| 2018-06-21 | 2018-06-19 | 69.130 | 725 | -1,449 | 0.00% | 50,119 |
| 2018-06-19 | 2018-06-14 | 69.544 | 2,174 | +2,174 | 0.00% | 151,188 |
| 2018-06-12 | 2018-06-08 | 67.543 | 0 | -217 | ||
| 2018-06-06 | 2018-06-04 | 66.439 | 217 | +217 | 0.00% | 14,417 |
| 2018-05-24 | 2018-05-21 | 69.984 | 0 | -5,618 | ||
| 2018-05-23 | 2018-05-18 | 69.913 | 5,618 | -3,161 | 0.00% | 392,771 |
| 2018-05-15 | 2018-05-11 | 69.343 | 8,779 | -632 | 0.00% | 608,765 |
| 2018-05-11 | 2018-05-09 | 66.709 | 9,411 | -2,107 | 0.00% | 627,800 |
| 2018-05-03 | 2018-04-30 | 65.499 | 11,518 | +351 | 0.00% | 754,415 |
| 2018-05-02 | 2018-04-27 | 65.428 | 11,167 | +703 | 0.00% | 730,630 |
| 2018-04-25 | 2018-04-23 | 65.499 | 10,464 | +702 | 0.00% | 685,380 |
| 2018-04-20 | 2018-04-18 | 65.997 | 9,762 | -702 | 0.00% | 644,265 |
| 2018-04-19 | 2018-04-17 | 65.072 | 10,464 | +702 | 0.00% | 680,910 |
| 2018-04-17 | 2018-04-13 | 66.567 | 9,762 | +702 | 0.00% | 649,825 |
| 2018-04-13 | 2018-04-11 | 65.997 | 9,060 | +281 | 0.00% | 597,934 |
| 2018-04-10 | 2018-04-06 | 68.062 | 8,779 | -2,107 | 0.00% | 597,515 |
| 2018-03-29 | 2018-03-27 | 65.926 | 10,886 | -210 | 0.00% | 717,670 |
| 2018-03-28 | 2018-03-26 | 65.285 | 11,096 | -843 | 0.00% | 724,405 |
| 2018-03-27 | 2018-03-23 | 65.072 | 11,939 | -5,619 | 0.00% | 776,891 |
| 2018-03-23 | 2018-03-21 | 66.424 | 17,558 | -3,511 | 0.00% | 1,166,279 |
| 2018-03-22 | 2018-03-20 | 66.709 | 21,069 | -1,405 | 0.00% | 1,405,495 |
| 2018-03-21 | 2018-03-19 | 66.994 | 22,474 | +3,512 | 0.00% | 1,505,621 |
| 2018-03-20 | 2018-03-16 | 64.644 | 18,962 | -2,809 | 0.00% | 1,225,789 |
| 2018-03-19 | 2018-03-15 | 65.570 | 21,771 | +2,668 | 0.00% | 1,427,525 |
| 2018-03-16 | 2018-03-14 | 62.010 | 19,103 | +703 | 0.00% | 1,184,583 |
| 2018-03-14 | 2018-03-12 | 62.153 | 18,400 | +421 | 0.00% | 1,143,609 |
| 2018-03-13 | 2018-03-09 | 61.939 | 17,979 | +421 | 0.00% | 1,113,603 |
| 2018-03-08 | 2018-03-06 | 60.515 | 17,558 | +7,726 | 0.00% | 1,062,526 |
| 2018-03-06 | 2018-03-02 | 60.871 | 9,832 | +702 | 0.00% | 598,486 |
| 2018-02-26 | 2018-02-22 | 62.509 | 9,130 | -702 | 0.00% | 570,704 |
| 2018-02-22 | 2018-02-20 | 61.227 | 9,832 | +351 | 0.00% | 601,985 |
| 2018-02-13 | 2018-02-09 | 59.661 | 9,481 | +2,809 | 0.00% | 565,645 |
| 2018-02-12 | 2018-02-08 | 61.868 | 6,672 | -1,053 | 0.00% | 412,783 |
| 2018-02-08 | 2018-02-06 | 61.227 | 7,725 | +1,053 | 0.00% | 472,980 |
| 2018-02-02 | 2018-01-31 | 65.499 | 6,672 | +1,756 | 0.00% | 437,008 |
| 2018-01-29 | 2018-01-25 | 66.709 | 4,916 | -1,756 | 0.00% | 327,942 |
| 2018-01-22 | 2018-01-18 | 63.363 | 6,672 | +1,756 | 0.00% | 422,758 |
| 2018-01-12 | 2018-01-10 | 65.499 | 4,916 | -2,107 | 0.00% | 321,992 |
| 2018-01-09 | 2018-01-05 | 60.088 | 7,023 | -983 | 0.00% | 421,998 |
| 2017-12-19 | 2017-12-15 | 56.671 | 8,006 | +702 | 0.00% | 453,706 |
| 2017-12-15 | 2017-12-13 | 58.166 | 7,304 | +702 | 0.00% | 424,843 |
| 2017-12-13 | 2017-12-11 | 58.451 | 6,602 | +1,686 | 0.00% | 385,891 |
| 2017-11-27 | 2017-11-23 | 58.237 | 4,916 | +4,214 | 0.00% | 286,293 |
| 2017-11-24 | 2017-11-22 | 58.166 | 702 | +702 | 0.00% | 40,832 |
| 2017-10-30 | 2017-10-26 | 59.661 | 0 | -632 | ||
| 2017-10-25 | 2017-10-23 | 59.803 | 632 | +632 | 0.00% | 37,796 |
| 2017-10-24 | 2017-10-20 | 59.803 | 0 | -281 | ||
| 2017-10-18 | 2017-10-16 | 59.661 | 281 | -421 | 0.00% | 16,765 |
| 2017-10-04 | 2017-09-29 | 60.373 | 702 | -703 | 0.00% | 42,382 |
| 2017-09-28 | 2017-09-26 | 57.810 | 1,405 | +1,405 | 0.00% | 81,223 |
| 2017-09-20 | 2017-09-18 | 61.479 | 0 | -14,748 | ||
| 2017-09-19 | 2017-09-15 | 60.971 | 14,748 | -131 | 0.00% | 899,196 |
| 2017-09-01 | 2017-08-30 | 60.608 | 14,879 | -1,034 | 0.00% | 901,783 |
| 2017-08-31 | 2017-08-29 | 59.519 | 15,913 | -1,308 | 0.00% | 947,126 |
| 2017-08-30 | 2017-08-28 | 59.229 | 17,221 | -689 | 0.00% | 1,019,977 |
| 2017-08-29 | 2017-08-25 | 58.213 | 17,910 | -689 | 0.00% | 1,042,586 |
| 2017-08-28 | 2017-08-24 | 58.358 | 18,599 | +1,102 | 0.00% | 1,085,395 |
| 2017-08-16 | 2017-08-14 | 58.140 | 17,497 | +1,171 | 0.00% | 1,017,274 |
| 2017-08-15 | 2017-08-11 | 58.793 | 16,326 | +689 | 0.00% | 959,858 |
| 2017-08-14 | 2017-08-10 | 60.027 | 15,637 | -69 | 0.00% | 938,644 |
| 2017-08-10 | 2017-08-08 | 60.535 | 15,706 | +276 | 0.00% | 950,766 |
| 2017-08-08 | 2017-08-04 | 60.463 | 15,430 | -3,514 | 0.00% | 932,938 |
| 2017-08-04 | 2017-08-02 | 59.156 | 18,944 | -206 | 0.00% | 1,120,653 |
| 2017-08-01 | 2017-07-28 | 58.938 | 19,150 | +206 | 0.00% | 1,128,670 |
| 2017-07-26 | 2017-07-24 | 58.430 | 18,944 | +138 | 0.00% | 1,106,903 |
| 2017-07-24 | 2017-07-20 | 58.213 | 18,806 | +6,889 | 0.00% | 1,094,745 |
| 2017-07-21 | 2017-07-19 | 57.995 | 11,917 | +1,584 | 0.00% | 691,124 |
| 2017-07-14 | 2017-07-12 | 57.922 | 10,333 | -551 | 0.00% | 598,510 |
| 2017-07-12 | 2017-07-10 | 58.140 | 10,884 | +2,136 | 0.00% | 632,795 |
| 2017-07-11 | 2017-07-07 | 58.213 | 8,748 | +1,997 | 0.00% | 509,243 |
| 2017-07-05 | 2017-07-03 | 59.519 | 6,751 | +3,444 | 0.00% | 401,813 |
| 2017-07-04 | 2017-06-30 | 59.955 | 3,307 | +1,723 | 0.00% | 198,270 |
| 2017-06-30 | 2017-06-28 | 58.938 | 1,584 | +551 | 0.00% | 93,358 |
| 2017-06-26 | 2017-06-22 | 59.156 | 1,033 | -276 | 0.00% | 61,108 |
| 2017-06-20 | 2017-06-16 | 58.285 | 1,309 | +276 | 0.00% | 76,295 |
| 2017-06-19 | 2017-06-15 | 58.067 | 1,033 | -689 | 0.00% | 59,984 |
| 2017-06-14 | 2017-06-12 | 57.196 | 1,722 | +689 | 0.00% | 98,492 |
| 2017-06-07 | 2017-06-05 | 60.099 | 1,033 | -7,302 | 0.00% | 62,082 |
| 2017-06-06 | 2017-06-02 | 59.801 | 8,335 | +3,556 | 0.00% | 498,445 |
| 2017-05-31 | 2017-05-26 | 59.059 | 4,779 | +2,693 | 0.00% | 282,241 |
| 2017-05-25 | 2017-05-23 | 59.876 | 2,086 | +1,076 | 0.00% | 124,901 |
| 2017-05-24 | 2017-05-22 | 60.396 | 1,010 | -12,182 | 0.00% | 61,000 |
| 2017-05-23 | 2017-05-19 | 60.693 | 13,192 | +2,019 | 0.00% | 800,661 |
| 2017-05-18 | 2017-05-16 | 60.619 | 11,173 | +2,692 | 0.00% | 677,292 |
| 2017-05-16 | 2017-05-12 | 61.659 | 8,481 | +135 | 0.00% | 522,927 |
| 2017-04-24 | 2017-04-20 | 61.213 | 8,346 | +673 | 0.00% | 510,883 |
| 2017-04-11 | 2017-04-07 | 62.402 | 7,673 | -1,346 | 0.00% | 478,807 |
| 2017-04-10 | 2017-04-06 | 62.030 | 9,019 | -673 | 0.00% | 559,450 |
| 2017-04-06 | 2017-04-03 | 60.842 | 9,692 | +673 | 0.00% | 589,676 |
| 2017-04-03 | 2017-03-30 | 61.584 | 9,019 | +1,817 | 0.00% | 555,430 |
| 2017-03-31 | 2017-03-29 | 62.699 | 7,202 | -5,384 | 0.00% | 451,556 |
| 2017-03-27 | 2017-03-23 | 63.739 | 12,586 | -68 | 0.00% | 802,216 |
| 2017-03-17 | 2017-03-15 | 61.584 | 12,654 | -134 | 0.00% | 779,289 |
| 2017-03-09 | 2017-03-07 | 61.139 | 12,788 | +2,019 | 0.00% | 781,841 |
| 2017-03-07 | 2017-03-03 | 60.099 | 10,769 | -135 | 0.00% | 647,202 |
| 2017-02-22 | 2017-02-20 | 60.024 | 10,904 | +3,366 | 0.00% | 654,506 |
| 2017-02-21 | 2017-02-17 | 59.876 | 7,538 | +673 | 0.00% | 451,344 |
| 2017-02-15 | 2017-02-13 | 60.693 | 6,865 | -2,558 | 0.00% | 416,657 |
| 2017-01-26 | 2017-01-24 | 59.356 | 9,423 | -3,365 | 0.00% | 559,309 |
| 2017-01-25 | 2017-01-23 | 57.350 | 12,788 | +2,019 | 0.00% | 733,392 |
| 2017-01-19 | 2017-01-17 | 56.830 | 10,769 | +673 | 0.00% | 612,002 |
| 2017-01-17 | 2017-01-13 | 57.424 | 10,096 | +2,019 | 0.00% | 579,756 |
| 2017-01-09 | 2017-01-05 | 56.087 | 8,077 | -1,548 | 0.00% | 453,016 |
| 2016-12-30 | 2016-12-28 | 55.790 | 9,625 | +2,356 | 0.00% | 536,978 |
| 2016-12-28 | 2016-12-22 | 56.607 | 7,269 | +1,010 | 0.00% | 411,477 |
| 2016-12-19 | 2016-12-15 | 57.350 | 6,259 | +1,884 | 0.00% | 358,954 |
| 2016-12-14 | 2016-12-12 | 57.573 | 4,375 | +673 | 0.00% | 251,881 |
| 2016-12-13 | 2016-12-09 | 58.390 | 3,702 | +202 | 0.00% | 216,160 |
| 2016-12-12 | 2016-12-08 | 58.539 | 3,500 | -2,019 | 0.00% | 204,885 |
| 2016-12-09 | 2016-12-07 | 57.944 | 5,519 | +269 | 0.00% | 319,795 |
| 2016-12-08 | 2016-12-06 | 57.127 | 5,250 | +539 | 0.00% | 299,917 |
| 2016-12-06 | 2016-12-02 | 57.201 | 4,711 | +1,346 | 0.00% | 269,476 |
| 2016-12-02 | 2016-11-30 | 58.167 | 3,365 | +1,346 | 0.00% | 195,733 |
| 2016-11-25 | 2016-11-23 | 60.470 | 2,019 | +1,009 | 0.00% | 122,089 |
| 2016-11-03 | 2016-11-01 | 64.333 | 1,010 | -403 | 0.00% | 64,976 |
| 2016-11-01 | 2016-10-28 | 62.253 | 1,413 | -270 | 0.00% | 87,963 |
| 2016-10-26 | 2016-10-24 | 63.590 | 1,683 | +404 | 0.00% | 107,022 |
| 2016-10-25 | 2016-10-20 | 63.070 | 1,279 | +269 | 0.00% | 80,667 |
| 2016-10-13 | 2016-10-11 | 62.179 | 1,010 | -1,346 | 0.00% | 62,800 |
| 2016-10-07 | 2016-10-05 | 61.064 | 2,356 | +404 | 0.00% | 143,868 |
| 2016-10-06 | 2016-10-04 | 60.024 | 1,952 | -404 | 0.00% | 117,168 |
| 2016-09-30 | 2016-09-28 | 59.281 | 2,356 | +1,346 | 0.00% | 139,667 |
| 2016-09-26 | 2016-09-22 | 60.173 | 1,010 | -538 | 0.00% | 60,775 |
| 2016-09-23 | 2016-09-21 | 60.619 | 1,548 | -673 | 0.00% | 93,838 |
| 2016-09-19 | 2016-09-14 | 58.613 | 2,221 | +673 | 0.00% | 130,179 |
| 2016-09-15 | 2016-09-13 | 59.356 | 1,548 | -135 | 0.00% | 91,883 |
| 2016-09-14 | 2016-09-12 | 59.059 | 1,683 | +673 | 0.00% | 99,396 |
| 2016-09-13 | 2016-09-09 | 62.147 | 1,010 | -48,258 | 0.00% | 62,768 |
| 2016-09-12 | 2016-09-08 | 60.268 | 49,268 | -102 | 0.01% | 2,969,293 |
| 2016-09-09 | 2016-09-07 | 60.118 | 49,370 | +200 | 0.01% | 2,968,020 |
| 2016-09-08 | 2016-09-06 | 60.343 | 49,170 | +3,859 | 0.01% | 2,967,081 |
| 2016-09-07 | 2016-09-05 | 60.794 | 45,311 | +2,795 | 0.01% | 2,754,646 |
| 2016-09-05 | 2016-09-01 | 61.546 | 42,516 | -2,196 | 0.01% | 2,616,676 |
| 2016-09-01 | 2016-08-30 | 60.869 | 44,712 | -67 | 0.01% | 2,721,591 |
| 2016-08-30 | 2016-08-26 | 57.262 | 44,779 | -399 | 0.01% | 2,564,148 |
| 2016-08-26 | 2016-08-24 | 56.586 | 45,178 | +1,331 | 0.01% | 2,556,440 |
| 2016-08-25 | 2016-08-23 | 56.586 | 43,847 | -399 | 0.01% | 2,481,124 |
| 2016-08-24 | 2016-08-22 | 57.037 | 44,246 | +532 | 0.01% | 2,523,652 |
| 2016-08-23 | 2016-08-19 | 57.262 | 43,714 | +665 | 0.01% | 2,503,163 |
| 2016-08-18 | 2016-08-16 | 57.112 | 43,049 | -466 | 0.01% | 2,458,614 |
| 2016-08-17 | 2016-08-15 | 57.488 | 43,515 | -532 | 0.01% | 2,501,578 |
| 2016-08-16 | 2016-08-12 | 57.112 | 44,047 | -665 | 0.01% | 2,515,612 |
| 2016-08-15 | 2016-08-11 | 56.887 | 44,712 | -2,063 | 0.01% | 2,543,511 |
| 2016-08-11 | 2016-08-09 | 57.638 | 46,775 | +5,257 | 0.01% | 2,696,018 |
| 2016-08-10 | 2016-08-08 | 58.540 | 41,518 | -998 | 0.01% | 2,430,455 |
| 2016-08-04 | 2016-08-01 | 56.210 | 42,516 | -666 | 0.01% | 2,389,834 |
| 2016-08-01 | 2016-07-28 | 56.436 | 43,182 | +666 | 0.01% | 2,437,005 |
| 2016-07-29 | 2016-07-27 | 55.609 | 42,516 | +1,929 | 0.01% | 2,364,274 |
| 2016-07-28 | 2016-07-26 | 56.736 | 40,587 | +2,395 | 0.01% | 2,302,754 |
| 2016-07-27 | 2016-07-25 | 56.887 | 38,192 | +998 | 0.01% | 2,172,611 |
| 2016-07-26 | 2016-07-22 | 57.037 | 37,194 | -665 | 0.01% | 2,121,428 |
| 2016-07-21 | 2016-07-19 | 57.337 | 37,859 | +665 | 0.01% | 2,170,738 |
| 2016-07-19 | 2016-07-15 | 57.863 | 37,194 | -199 | 0.01% | 2,152,174 |
| 2016-07-18 | 2016-07-14 | 58.314 | 37,393 | +665 | 0.01% | 2,180,548 |
| 2016-07-15 | 2016-07-13 | 58.014 | 36,728 | +666 | 0.01% | 2,130,729 |
| 2016-07-14 | 2016-07-12 | 57.863 | 36,062 | +1,330 | 0.01% | 2,086,672 |
| 2016-07-13 | 2016-07-11 | 58.314 | 34,732 | +200 | 0.01% | 2,025,374 |
| 2016-07-12 | 2016-07-08 | 59.291 | 34,532 | -5,988 | 0.01% | 2,047,446 |
| 2016-07-11 | 2016-07-07 | 59.968 | 40,520 | -666 | 0.01% | 2,429,887 |
| 2016-07-08 | 2016-07-06 | 60.043 | 41,186 | +266 | 0.01% | 2,472,920 |
| 2016-07-07 | 2016-07-05 | 61.020 | 40,920 | +333 | 0.01% | 2,496,924 |
| 2016-07-06 | 2016-07-04 | 60.193 | 40,587 | +200 | 0.01% | 2,443,054 |
| 2016-06-28 | 2016-06-24 | 58.690 | 40,387 | -6,654 | 0.01% | 2,370,316 |
| 2016-06-24 | 2016-06-22 | 60.644 | 47,041 | +6,321 | 0.01% | 2,852,750 |
| 2016-06-23 | 2016-06-21 | 59.968 | 40,720 | -665 | 0.01% | 2,441,880 |
| 2016-06-22 | 2016-06-20 | 58.916 | 41,385 | -799 | 0.01% | 2,438,219 |
| 2016-06-21 | 2016-06-17 | 58.089 | 42,184 | -665 | 0.01% | 2,450,422 |
| 2016-06-20 | 2016-06-16 | 58.690 | 42,849 | -466 | 0.01% | 2,514,811 |
| 2016-06-17 | 2016-06-15 | 60.043 | 43,315 | -1,331 | 0.01% | 2,600,751 |
| 2016-06-15 | 2016-06-13 | 59.442 | 44,646 | -931 | 0.01% | 2,653,828 |
| 2016-06-14 | 2016-06-10 | 60.418 | 45,577 | +14,505 | 0.01% | 2,753,693 |
| 2016-06-13 | 2016-06-08 | 62.147 | 31,072 | -133 | 0.01% | 1,931,027 |
| 2016-06-10 | 2016-06-07 | 61.395 | 31,205 | +1,397 | 0.01% | 1,915,843 |
| 2016-06-08 | 2016-06-06 | 59.291 | 29,808 | +4,125 | 0.01% | 1,767,354 |
| 2016-06-07 | 2016-06-03 | 61.095 | 25,683 | -798 | 0.01% | 1,569,098 |
| 2016-06-06 | 2016-06-02 | 63.124 | 26,481 | +3,127 | 0.01% | 1,671,581 |
| 2016-06-03 | 2016-06-01 | 63.124 | 23,354 | 0.01% | 1,474,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy