History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 19,000 | +0 | 0.00% | 1,329,050 |
| 2025-10-13 | 2025-10-09 | 71.000 | 19,000 | +0 | 0.00% | 1,349,000 |
| 2025-10-10 | 2025-10-08 | 69.900 | 19,000 | +0 | 0.00% | 1,328,100 |
| 2025-10-09 | 2025-10-06 | 69.750 | 19,000 | +0 | 0.00% | 1,325,250 |
| 2025-10-08 | 2025-10-03 | 70.050 | 19,000 | +0 | 0.00% | 1,330,950 |
| 2025-10-06 | 2025-10-02 | 71.000 | 19,000 | +0 | 0.00% | 1,349,000 |
| 2025-10-03 | 2025-09-30 | 69.600 | 19,000 | +0 | 0.00% | 1,322,400 |
| 2025-10-02 | 2025-09-29 | 68.500 | 19,000 | +0 | 0.00% | 1,301,500 |
| 2025-09-30 | 2025-09-26 | 69.000 | 19,000 | +0 | 0.00% | 1,311,000 |
| 2025-09-29 | 2025-09-25 | 69.050 | 19,000 | +0 | 0.00% | 1,311,950 |
| 2025-09-26 | 2025-09-24 | 69.900 | 19,000 | +0 | 0.00% | 1,328,100 |
| 2025-09-25 | 2025-09-23 | 70.000 | 19,000 | +0 | 0.00% | 1,330,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 19,000 | +0 | 0.00% | 1,333,800 |
| 2025-09-23 | 2025-09-19 | 72.317 | 19,000 | +0 | 0.00% | 1,374,026 |
| 2025-09-22 | 2025-09-18 | 71.250 | 19,000 | +307 | 0.00% | 1,353,748 |
| 2025-09-19 | 2025-09-17 | 72.775 | 18,693 | +0 | 0.00% | 1,360,374 |
| 2025-09-18 | 2025-09-16 | 73.181 | 18,693 | +0 | 0.00% | 1,367,974 |
| 2025-09-17 | 2025-09-15 | 72.520 | 18,693 | +0 | 0.00% | 1,355,624 |
| 2025-09-16 | 2025-09-12 | 72.978 | 18,693 | +0 | 0.00% | 1,364,174 |
| 2025-09-15 | 2025-09-11 | 72.622 | 18,693 | +0 | 0.00% | 1,357,524 |
| 2025-09-12 | 2025-09-10 | 72.571 | 18,693 | +0 | 0.00% | 1,356,574 |
| 2025-09-11 | 2025-09-09 | 72.063 | 18,693 | +0 | 0.00% | 1,347,074 |
| 2025-09-10 | 2025-09-08 | 72.215 | 18,693 | +0 | 0.00% | 1,349,924 |
| 2025-09-09 | 2025-09-05 | 71.148 | 18,693 | +0 | 0.00% | 1,329,975 |
| 2025-09-08 | 2025-09-04 | 70.183 | 18,693 | +0 | 0.00% | 1,311,925 |
| 2025-09-05 | 2025-09-03 | 70.589 | 18,693 | +0 | 0.00% | 1,319,525 |
| 2025-09-04 | 2025-09-02 | 70.488 | 18,693 | +0 | 0.00% | 1,317,625 |
| 2025-09-03 | 2025-09-01 | 70.081 | 18,693 | +0 | 0.00% | 1,310,025 |
| 2025-09-02 | 2025-08-29 | 70.945 | 18,693 | +0 | 0.00% | 1,326,175 |
| 2025-09-01 | 2025-08-28 | 69.878 | 18,693 | +0 | 0.00% | 1,306,225 |
| 2025-08-29 | 2025-08-27 | 71.504 | 18,693 | +0 | 0.00% | 1,336,625 |
| 2025-08-28 | 2025-08-26 | 71.707 | 18,693 | +0 | 0.00% | 1,340,424 |
| 2025-08-27 | 2025-08-25 | 73.283 | 18,693 | +0 | 0.00% | 1,369,874 |
| 2025-08-26 | 2025-08-22 | 71.860 | 18,693 | +0 | 0.00% | 1,343,274 |
| 2025-08-25 | 2025-08-21 | 73.130 | 18,693 | +0 | 0.00% | 1,367,024 |
| 2025-08-22 | 2025-08-20 | 73.994 | 18,693 | +0 | 0.00% | 1,383,174 |
| 2025-08-21 | 2025-08-19 | 74.502 | 18,693 | +0 | 0.00% | 1,392,673 |
| 2025-08-20 | 2025-08-18 | 74.960 | 18,693 | +0 | 0.00% | 1,401,223 |
| 2025-08-19 | 2025-08-15 | 75.061 | 18,693 | +0 | 0.00% | 1,403,123 |
| 2025-08-18 | 2025-08-14 | 75.824 | 18,693 | +0 | 0.00% | 1,417,373 |
| 2025-08-15 | 2025-08-13 | 74.299 | 18,693 | +0 | 0.00% | 1,388,874 |
| 2025-08-14 | 2025-08-12 | 73.893 | 18,693 | +0 | 0.00% | 1,381,274 |
| 2025-08-13 | 2025-08-11 | 74.147 | 18,693 | +0 | 0.00% | 1,386,024 |
| 2025-08-12 | 2025-08-08 | 74.706 | 18,693 | +0 | 0.00% | 1,396,473 |
| 2025-08-11 | 2025-08-07 | 73.740 | 18,693 | +0 | 0.00% | 1,378,424 |
| 2025-08-08 | 2025-08-06 | 72.673 | 18,693 | +0 | 0.00% | 1,358,474 |
| 2025-08-07 | 2025-08-05 | 72.978 | 18,693 | -3,936 | 0.00% | 1,364,174 |
| 2025-07-31 | 2025-07-29 | 75.316 | 22,629 | +6,887 | 0.00% | 1,704,315 |
| 2025-06-02 | 2025-05-29 | 66.956 | 15,742 | +520 | 0.00% | 1,054,021 |
| 2025-05-15 | 2025-05-13 | 64.328 | 15,222 | -9,609 | 0.00% | 979,204 |
| 2025-04-29 | 2025-04-25 | 60.229 | 24,831 | +4,757 | 0.00% | 1,495,543 |
| 2025-04-17 | 2025-04-15 | 62.489 | 20,074 | -190 | 0.00% | 1,254,400 |
| 2025-04-15 | 2025-04-11 | 60.807 | 20,264 | +4,757 | 0.00% | 1,232,193 |
| 2025-04-10 | 2025-04-08 | 58.179 | 15,507 | +285 | 0.00% | 902,185 |
| 2025-03-18 | 2025-03-14 | 67.429 | 15,222 | -30,919 | 0.00% | 1,026,404 |
| 2025-03-12 | 2025-03-10 | 64.959 | 46,141 | +9,513 | 0.01% | 2,997,268 |
| 2025-03-11 | 2025-03-07 | 64.591 | 36,628 | -1,141 | 0.01% | 2,365,839 |
| 2025-03-03 | 2025-02-27 | 63.592 | 37,769 | -191 | 0.01% | 2,401,823 |
| 2025-02-25 | 2025-02-21 | 62.436 | 37,960 | +3,806 | 0.01% | 2,370,079 |
| 2025-02-05 | 2025-02-03 | 60.860 | 34,154 | +190 | 0.01% | 2,078,597 |
| 2025-01-24 | 2025-01-22 | 61.017 | 33,964 | +2,188 | 0.01% | 2,072,388 |
| 2025-01-22 | 2025-01-20 | 61.227 | 31,776 | +952 | 0.00% | 1,945,563 |
| 2025-01-21 | 2025-01-17 | 60.912 | 30,824 | +2,854 | 0.00% | 1,877,554 |
| 2025-01-20 | 2025-01-16 | 61.700 | 27,970 | +1,902 | 0.00% | 1,725,761 |
| 2025-01-14 | 2025-01-10 | 64.013 | 26,068 | -951 | 0.00% | 1,668,688 |
| 2025-01-10 | 2025-01-08 | 62.752 | 27,019 | +190 | 0.00% | 1,695,484 |
| 2024-12-27 | 2024-12-20 | 62.646 | 26,829 | +191 | 0.00% | 1,680,741 |
| 2024-12-12 | 2024-12-10 | 65.484 | 26,638 | -381 | 0.00% | 1,744,375 |
| 2024-12-04 | 2024-12-02 | 64.538 | 27,019 | +190 | 0.00% | 1,743,764 |
| 2024-11-14 | 2024-11-12 | 63.172 | 26,829 | +191 | 0.00% | 1,694,841 |
| 2024-10-07 | 2024-10-03 | 66.220 | 26,638 | -2,379 | 0.00% | 1,763,974 |
| 2024-10-03 | 2024-09-30 | 67.587 | 29,017 | +666 | 0.00% | 1,961,163 |
| 2024-10-02 | 2024-09-27 | 68.007 | 28,351 | +286 | 0.00% | 1,928,070 |
| 2024-09-30 | 2024-09-26 | 68.007 | 28,065 | +190 | 0.00% | 1,908,620 |
| 2024-09-26 | 2024-09-24 | 66.798 | 27,875 | +380 | 0.00% | 1,862,004 |
| 2024-09-25 | 2024-09-23 | 66.483 | 27,495 | +1,903 | 0.00% | 1,827,950 |
| 2024-09-23 | 2024-09-19 | 69.510 | 25,592 | +611 | 0.00% | 1,778,891 |
| 2024-09-17 | 2024-09-13 | 67.517 | 24,981 | +186 | 0.00% | 1,686,654 |
| 2024-09-13 | 2024-09-11 | 67.087 | 24,795 | +7,429 | 0.00% | 1,663,416 |
| 2024-09-10 | 2024-09-05 | 70.533 | 17,366 | +372 | 0.00% | 1,224,870 |
| 2024-08-30 | 2024-08-28 | 72.686 | 16,994 | +278 | 0.00% | 1,235,231 |
| 2024-07-17 | 2024-07-15 | 68.002 | 16,716 | -185 | 0.00% | 1,136,723 |
| 2024-07-16 | 2024-07-12 | 68.217 | 16,901 | +185 | 0.00% | 1,152,943 |
| 2024-07-15 | 2024-07-11 | 63.479 | 16,716 | -185 | 0.00% | 1,061,121 |
| 2024-07-12 | 2024-07-10 | 61.110 | 16,901 | -186 | 0.00% | 1,032,826 |
| 2024-06-25 | 2024-06-21 | 58.203 | 17,087 | +186 | 0.00% | 994,513 |
| 2024-06-03 | 2024-05-30 | 65.223 | 16,901 | +619 | 0.00% | 1,102,340 |
| 2024-05-28 | 2024-05-24 | 64.329 | 16,282 | +179 | 0.00% | 1,047,407 |
| 2024-05-20 | 2024-05-16 | 68.409 | 16,103 | +2,684 | 0.00% | 1,101,591 |
| 2024-03-19 | 2024-03-15 | 65.950 | 13,419 | -90 | 0.00% | 884,982 |
| 2024-03-14 | 2024-03-12 | 64.720 | 13,509 | -179 | 0.00% | 874,307 |
| 2024-03-08 | 2024-03-06 | 61.143 | 13,688 | +90 | 0.00% | 836,931 |
| 2024-03-07 | 2024-03-05 | 62.038 | 13,598 | +179 | 0.00% | 843,588 |
| 2024-02-06 | 2024-02-02 | 66.062 | 13,419 | -895 | 0.00% | 886,482 |
| 2024-01-26 | 2024-01-24 | 66.062 | 14,314 | -179 | 0.00% | 945,607 |
| 2024-01-22 | 2024-01-18 | 64.329 | 14,493 | +179 | 0.00% | 932,322 |
| 2023-12-19 | 2023-12-15 | 66.788 | 14,314 | -179 | 0.00% | 956,007 |
| 2023-10-04 | 2023-09-29 | 61.088 | 14,493 | +895 | 0.00% | 885,341 |
| 2023-09-25 | 2023-09-21 | 63.982 | 13,598 | +211 | 0.00% | 870,024 |
| 2023-08-31 | 2023-08-29 | 67.104 | 13,387 | +881 | 0.00% | 898,324 |
| 2023-08-23 | 2023-08-21 | 64.777 | 12,506 | +176 | 0.00% | 810,095 |
| 2023-06-12 | 2023-06-08 | 71.078 | 12,330 | -176 | 0.00% | 876,394 |
| 2023-06-01 | 2023-05-30 | 68.180 | 12,506 | +301 | 0.00% | 852,658 |
| 2023-05-31 | 2023-05-29 | 67.831 | 12,205 | +172 | 0.00% | 827,875 |
| 2023-05-17 | 2023-05-15 | 71.438 | 12,033 | -172 | 0.00% | 859,609 |
| 2023-05-11 | 2023-05-09 | 68.005 | 12,205 | +172 | 0.00% | 830,005 |
| 2023-04-14 | 2023-04-12 | 73.706 | 12,033 | +3,438 | 0.00% | 886,909 |
| 2023-03-31 | 2023-03-29 | 71.845 | 8,595 | -86 | 0.00% | 617,506 |
| 2023-03-17 | 2023-03-15 | 71.263 | 8,681 | -172 | 0.00% | 618,635 |
| 2023-02-28 | 2023-02-24 | 68.180 | 8,853 | +86 | 0.00% | 603,597 |
| 2023-02-23 | 2023-02-21 | 69.227 | 8,767 | +860 | 0.00% | 606,913 |
| 2023-02-08 | 2023-02-06 | 70.798 | 7,907 | +172 | 0.00% | 559,798 |
| 2022-12-16 | 2022-12-14 | 70.972 | 7,735 | +859 | 0.00% | 548,970 |
| 2022-12-15 | 2022-12-13 | 71.496 | 6,876 | +860 | 0.00% | 491,605 |
| 2022-12-02 | 2022-11-30 | 71.263 | 6,016 | -172 | 0.00% | 428,719 |
| 2022-11-30 | 2022-11-28 | 67.482 | 6,188 | +172 | 0.00% | 417,577 |
| 2022-11-04 | 2022-11-02 | 68.587 | 6,016 | -172 | 0.00% | 412,620 |
| 2022-10-06 | 2022-10-03 | 63.293 | 6,188 | +172 | 0.00% | 391,659 |
| 2022-09-26 | 2022-09-22 | 70.871 | 6,016 | +70 | 0.00% | 426,357 |
| 2022-09-15 | 2022-09-13 | 72.813 | 5,946 | -170 | 0.00% | 432,946 |
| 2022-09-08 | 2022-09-06 | 69.163 | 6,116 | +170 | 0.00% | 423,004 |
| 2022-06-13 | 2022-06-09 | 77.268 | 5,946 | +125 | 0.00% | 459,436 |
| 2022-06-06 | 2022-06-01 | 78.771 | 5,821 | -166 | 0.00% | 458,528 |
| 2022-06-02 | 2022-05-31 | 77.930 | 5,987 | -166 | 0.00% | 466,564 |
| 2022-05-16 | 2022-05-12 | 70.353 | 6,153 | +332 | 0.00% | 432,882 |
| 2021-12-08 | 2021-12-06 | 65.783 | 5,821 | +832 | 0.00% | 382,923 |
| 2021-12-01 | 2021-11-29 | 66.625 | 4,989 | +831 | 0.00% | 332,392 |
| 2021-09-27 | 2021-09-23 | 77.496 | 4,158 | +55 | 0.00% | 322,230 |
| 2021-06-07 | 2021-06-03 | 85.812 | 4,103 | +53 | 0.00% | 352,085 |
| 2021-02-19 | 2021-02-17 | 83.898 | 4,050 | -57,908 | 0.00% | 339,787 |
| 2021-02-18 | 2021-02-16 | 82.601 | 61,958 | -19,519 | 0.01% | 5,117,822 |
| 2021-02-10 | 2021-02-08 | 81.367 | 81,477 | -23,407 | 0.01% | 6,629,520 |
| 2021-02-08 | 2021-02-04 | 79.700 | 104,884 | -81 | 0.02% | 8,359,246 |
| 2021-02-01 | 2021-01-28 | 77.786 | 104,965 | -1,620 | 0.02% | 8,164,822 |
| 2021-01-28 | 2021-01-26 | 77.848 | 106,585 | -2,429 | 0.02% | 8,297,415 |
| 2020-11-18 | 2020-11-16 | 79.947 | 109,014 | -1,620 | 0.02% | 8,715,327 |
| 2020-11-13 | 2020-11-11 | 80.256 | 110,634 | -16,198 | 0.02% | 8,878,991 |
| 2020-10-23 | 2020-10-21 | 65.624 | 126,832 | -810 | 0.02% | 8,323,266 |
| 2020-09-28 | 2020-09-24 | 67.316 | 127,642 | +2,622 | 0.02% | 8,592,310 |
| 2020-09-04 | 2020-09-02 | 71.097 | 125,020 | -11,265 | 0.02% | 8,888,606 |
| 2020-09-01 | 2020-08-28 | 73.430 | 136,285 | -79 | 0.02% | 10,007,349 |
| 2020-08-27 | 2020-08-25 | 71.034 | 136,364 | +11,264 | 0.02% | 9,686,541 |
| 2020-08-24 | 2020-08-20 | 62.273 | 125,100 | -1,031 | 0.02% | 7,790,392 |
| 2020-08-17 | 2020-08-13 | 63.723 | 126,131 | -1,190 | 0.02% | 8,037,446 |
| 2020-08-13 | 2020-08-11 | 61.958 | 127,321 | -3,014 | 0.02% | 7,888,576 |
| 2020-08-12 | 2020-08-10 | 57.987 | 130,335 | -1,587 | 0.02% | 7,557,775 |
| 2020-08-04 | 2020-07-31 | 56.475 | 131,922 | +238 | 0.02% | 7,450,241 |
| 2020-08-03 | 2020-07-30 | 57.987 | 131,684 | +79 | 0.02% | 7,636,000 |
| 2020-07-30 | 2020-07-28 | 56.916 | 131,605 | +397 | 0.02% | 7,490,403 |
| 2020-07-14 | 2020-07-10 | 60.572 | 131,208 | +317 | 0.02% | 7,947,468 |
| 2020-06-09 | 2020-06-05 | 65.047 | 130,891 | -317 | 0.02% | 8,514,018 |
| 2020-06-08 | 2020-06-04 | 60.887 | 131,208 | -476 | 0.02% | 7,988,818 |
| 2020-06-01 | 2020-05-28 | 60.359 | 131,684 | -1,587 | 0.02% | 7,948,296 |
| 2020-05-29 | 2020-05-27 | 59.509 | 133,271 | +4,819 | 0.02% | 7,930,788 |
| 2020-05-27 | 2020-05-25 | 57.024 | 128,452 | +1,529 | 0.02% | 7,324,815 |
| 2020-05-26 | 2020-05-22 | 57.808 | 126,923 | +1,835 | 0.02% | 7,337,226 |
| 2020-05-18 | 2020-05-14 | 59.901 | 125,088 | +1,530 | 0.02% | 7,492,908 |
| 2020-05-11 | 2020-05-07 | 61.798 | 123,558 | +1,529 | 0.02% | 7,635,579 |
| 2020-05-06 | 2020-05-04 | 62.648 | 122,029 | -535 | 0.02% | 7,644,830 |
| 2020-05-04 | 2020-04-28 | 68.533 | 122,564 | -2,294 | 0.02% | 8,399,695 |
| 2020-04-27 | 2020-04-23 | 69.841 | 124,858 | +535 | 0.02% | 8,720,210 |
| 2020-04-23 | 2020-04-21 | 67.029 | 124,323 | +535 | 0.02% | 8,333,254 |
| 2020-04-20 | 2020-04-16 | 62.517 | 123,788 | +1,529 | 0.02% | 7,738,838 |
| 2020-04-01 | 2020-03-30 | 63.956 | 122,259 | -458 | 0.02% | 7,819,140 |
| 2020-03-27 | 2020-03-25 | 62.909 | 122,717 | -8,487 | 0.02% | 7,720,032 |
| 2020-03-26 | 2020-03-24 | 53.689 | 131,204 | +7,646 | 0.02% | 7,044,165 |
| 2020-03-23 | 2020-03-19 | 46.495 | 123,558 | -7,646 | 0.02% | 5,744,864 |
| 2020-03-19 | 2020-03-17 | 57.155 | 131,204 | +76 | 0.02% | 7,498,904 |
| 2020-03-18 | 2020-03-16 | 60.490 | 131,128 | +77 | 0.02% | 7,931,886 |
| 2020-03-03 | 2020-02-28 | 88.478 | 131,051 | +6,116 | 0.02% | 11,595,178 |
| 2020-03-02 | 2020-02-27 | 92.925 | 124,935 | +230 | 0.02% | 11,609,606 |
| 2020-02-10 | 2020-02-06 | 99.007 | 124,705 | -765 | 0.02% | 12,346,647 |
| 2020-02-04 | 2020-01-31 | 93.906 | 125,470 | -459 | 0.02% | 11,782,397 |
| 2020-01-23 | 2020-01-21 | 95.476 | 125,929 | -1,070 | 0.02% | 12,023,140 |
| 2020-01-09 | 2020-01-07 | 99.399 | 126,999 | +3,058 | 0.02% | 12,623,599 |
| 2019-12-19 | 2019-12-17 | 102.996 | 123,941 | +306 | 0.02% | 12,765,412 |
| 2019-09-26 | 2019-09-24 | 96.264 | 123,635 | +1,853 | 0.02% | 11,901,588 |
| 2019-06-06 | 2019-06-04 | 86.438 | 121,782 | +301 | 0.02% | 10,526,635 |
| 2019-05-31 | 2019-05-29 | 89.387 | 121,481 | +2,654 | 0.02% | 10,858,830 |
| 2019-05-29 | 2019-05-27 | 88.030 | 118,827 | +2,210 | 0.02% | 10,460,296 |
| 2019-04-11 | 2019-04-09 | 88.844 | 116,617 | -737 | 0.02% | 10,360,731 |
| 2019-03-27 | 2019-03-25 | 81.446 | 117,354 | +2,210 | 0.02% | 9,558,022 |
| 2019-03-19 | 2019-03-15 | 85.518 | 115,144 | +737 | 0.02% | 9,846,927 |
| 2019-03-01 | 2019-02-27 | 92.984 | 114,407 | -442 | 0.02% | 10,638,050 |
| 2019-02-28 | 2019-02-26 | 93.934 | 114,849 | +442 | 0.02% | 10,788,280 |
| 2019-02-21 | 2019-02-19 | 92.781 | 114,407 | -58,935 | 0.02% | 10,614,755 |
| 2019-02-20 | 2019-02-18 | 92.984 | 173,342 | -16,207 | 0.03% | 16,118,078 |
| 2019-01-07 | 2019-01-03 | 77.034 | 189,549 | +1,474 | 0.04% | 14,601,795 |
| 2018-12-28 | 2018-12-24 | 77.102 | 188,075 | +11,050 | 0.04% | 14,501,011 |
| 2018-11-21 | 2018-11-19 | 84.568 | 177,025 | -4,420 | 0.03% | 14,970,680 |
| 2018-11-12 | 2018-11-08 | 82.871 | 181,445 | -1,695 | 0.04% | 15,036,597 |
| 2018-11-05 | 2018-11-01 | 76.424 | 183,140 | +1,105 | 0.04% | 13,996,211 |
| 2018-11-02 | 2018-10-31 | 76.084 | 182,035 | -11,197 | 0.04% | 13,849,988 |
| 2018-11-01 | 2018-10-30 | 74.795 | 193,232 | -8,988 | 0.04% | 14,452,718 |
| 2018-10-31 | 2018-10-29 | 73.573 | 202,220 | +8,251 | 0.04% | 14,877,922 |
| 2018-10-30 | 2018-10-26 | 73.912 | 193,969 | -6,851 | 0.04% | 14,336,696 |
| 2018-10-29 | 2018-10-25 | 74.455 | 200,820 | +368 | 0.04% | 14,952,110 |
| 2018-10-26 | 2018-10-24 | 75.813 | 200,452 | -8,251 | 0.04% | 15,196,811 |
| 2018-10-25 | 2018-10-23 | 74.659 | 208,703 | +1,695 | 0.04% | 15,581,536 |
| 2018-10-19 | 2018-10-16 | 75.677 | 207,008 | -368 | 0.04% | 15,665,739 |
| 2018-10-18 | 2018-10-15 | 74.795 | 207,376 | +7,366 | 0.04% | 15,510,613 |
| 2018-10-09 | 2018-10-05 | 77.985 | 200,010 | +737 | 0.04% | 15,597,702 |
| 2018-10-08 | 2018-10-04 | 78.867 | 199,273 | +368 | 0.04% | 15,716,052 |
| 2018-10-02 | 2018-09-27 | 85.343 | 198,905 | -368 | 0.04% | 16,975,141 |
| 2018-09-28 | 2018-09-26 | 83.342 | 199,273 | +3,598 | 0.04% | 16,607,848 |
| 2018-09-24 | 2018-09-20 | 85.688 | 195,675 | +36,236 | 0.04% | 16,766,983 |
| 2018-09-18 | 2018-09-14 | 82.928 | 159,439 | +7,247 | 0.03% | 13,221,996 |
| 2018-09-14 | 2018-09-12 | 77.892 | 152,192 | -10,871 | 0.03% | 11,854,514 |
| 2018-09-13 | 2018-09-11 | 77.892 | 163,063 | +2,175 | 0.03% | 12,701,276 |
| 2018-09-04 | 2018-08-31 | 79.341 | 160,888 | -6,161 | 0.03% | 12,764,960 |
| 2018-08-23 | 2018-08-21 | 79.203 | 167,049 | +3,624 | 0.03% | 13,230,728 |
| 2018-08-22 | 2018-08-20 | 75.477 | 163,425 | +7,247 | 0.03% | 12,334,848 |
| 2018-08-21 | 2018-08-17 | 73.200 | 156,178 | +21,742 | 0.03% | 11,432,290 |
| 2018-08-20 | 2018-08-16 | 70.993 | 134,436 | -1,812 | 0.03% | 9,543,967 |
| 2018-08-15 | 2018-08-13 | 68.716 | 136,248 | +2,174 | 0.03% | 9,362,406 |
| 2018-08-09 | 2018-08-07 | 68.164 | 134,074 | -5,435 | 0.03% | 9,139,017 |
| 2018-08-08 | 2018-08-06 | 66.991 | 139,509 | -7,610 | 0.03% | 9,345,864 |
| 2018-07-19 | 2018-07-17 | 65.611 | 147,119 | +725 | 0.03% | 9,652,666 |
| 2018-07-11 | 2018-07-09 | 66.577 | 146,394 | -1,449 | 0.03% | 9,746,497 |
| 2018-07-05 | 2018-07-03 | 66.646 | 147,843 | -798 | 0.03% | 9,853,168 |
| 2018-06-29 | 2018-06-27 | 67.336 | 148,641 | +1,812 | 0.03% | 10,008,902 |
| 2018-06-15 | 2018-06-13 | 70.096 | 146,829 | -10,871 | 0.03% | 10,292,089 |
| 2018-06-11 | 2018-06-07 | 67.819 | 157,700 | -724 | 0.03% | 10,695,059 |
| 2018-06-04 | 2018-05-31 | 69.343 | 158,424 | -725 | 0.03% | 10,985,646 |
| 2018-06-01 | 2018-05-30 | 68.774 | 159,149 | +4,923 | 0.03% | 10,945,276 |
| 2018-05-17 | 2018-05-15 | 69.557 | 154,226 | -1,053 | 0.03% | 10,727,483 |
| 2018-05-16 | 2018-05-14 | 69.343 | 155,279 | +5,969 | 0.03% | 10,767,561 |
| 2018-05-11 | 2018-05-09 | 66.709 | 149,310 | +773 | 0.03% | 9,960,340 |
| 2018-05-10 | 2018-05-08 | 66.496 | 148,537 | +7,023 | 0.03% | 9,877,049 |
| 2018-04-11 | 2018-04-09 | 67.421 | 141,514 | -351 | 0.03% | 9,541,026 |
| 2018-04-09 | 2018-04-04 | 66.852 | 141,865 | -2,107 | 0.03% | 9,483,890 |
| 2018-03-08 | 2018-03-06 | 60.515 | 143,972 | +1,124 | 0.03% | 8,712,497 |
| 2018-03-07 | 2018-03-05 | 60.444 | 142,848 | +702 | 0.03% | 8,634,308 |
| 2018-02-27 | 2018-02-23 | 62.081 | 142,146 | +4,214 | 0.03% | 8,824,636 |
| 2018-02-08 | 2018-02-06 | 61.227 | 137,932 | +1,404 | 0.03% | 8,445,185 |
| 2018-02-05 | 2018-02-01 | 65.926 | 136,528 | -1,404 | 0.03% | 9,000,744 |
| 2018-02-02 | 2018-01-31 | 65.499 | 137,932 | +702 | 0.03% | 9,034,384 |
| 2018-01-23 | 2018-01-19 | 64.360 | 137,230 | +1,756 | 0.03% | 8,832,084 |
| 2018-01-18 | 2018-01-16 | 65.143 | 135,474 | +12,150 | 0.03% | 8,825,163 |
| 2018-01-12 | 2018-01-10 | 65.499 | 123,324 | +10,534 | 0.03% | 8,077,577 |
| 2018-01-09 | 2018-01-05 | 60.088 | 112,790 | +702 | 0.02% | 6,777,331 |
| 2017-12-12 | 2017-12-08 | 58.166 | 112,088 | +1,686 | 0.02% | 6,519,689 |
| 2017-12-11 | 2017-12-07 | 57.098 | 110,402 | +6,321 | 0.02% | 6,303,721 |
| 2017-12-08 | 2017-12-06 | 57.667 | 104,081 | +17,557 | 0.02% | 6,002,085 |
| 2017-12-01 | 2017-11-29 | 58.949 | 86,524 | +2,248 | 0.02% | 5,100,498 |
| 2017-11-30 | 2017-11-28 | 58.451 | 84,276 | +8,287 | 0.02% | 4,925,981 |
| 2017-11-22 | 2017-11-20 | 59.163 | 75,989 | +2,809 | 0.02% | 4,495,701 |
| 2017-11-02 | 2017-10-31 | 59.732 | 73,180 | +4,214 | 0.02% | 4,371,194 |
| 2017-11-01 | 2017-10-30 | 59.732 | 68,966 | +3,511 | 0.01% | 4,119,483 |
| 2017-10-11 | 2017-10-09 | 60.159 | 65,455 | -40,382 | 0.01% | 3,937,723 |
| 2017-09-19 | 2017-09-15 | 60.971 | 105,837 | +304 | 0.02% | 6,452,958 |
| 2017-08-30 | 2017-08-28 | 59.229 | 105,533 | -1,377 | 0.02% | 6,250,582 |
| 2017-08-28 | 2017-08-24 | 58.358 | 106,910 | +1,377 | 0.02% | 6,239,020 |
| 2017-08-24 | 2017-08-21 | 59.011 | 105,533 | +345 | 0.02% | 6,227,602 |
| 2017-08-15 | 2017-08-11 | 58.793 | 105,188 | +689 | 0.02% | 6,184,338 |
| 2017-08-08 | 2017-08-04 | 60.463 | 104,499 | -1,378 | 0.02% | 6,318,284 |
| 2017-07-27 | 2017-07-25 | 59.011 | 105,877 | -896 | 0.02% | 6,247,902 |
| 2017-07-20 | 2017-07-18 | 58.213 | 106,773 | +5,718 | 0.02% | 6,215,525 |
| 2017-07-13 | 2017-07-11 | 57.995 | 101,055 | +895 | 0.02% | 5,860,661 |
| 2017-07-10 | 2017-07-06 | 58.575 | 100,160 | +2,411 | 0.02% | 5,866,916 |
| 2017-07-04 | 2017-06-30 | 59.955 | 97,749 | +10,333 | 0.02% | 5,860,496 |
| 2017-07-03 | 2017-06-29 | 59.592 | 87,416 | -895 | 0.02% | 5,209,261 |
| 2017-06-30 | 2017-06-28 | 58.938 | 88,311 | +3,444 | 0.02% | 5,204,905 |
| 2017-06-28 | 2017-06-26 | 58.503 | 84,867 | +4,340 | 0.02% | 4,964,962 |
| 2017-06-27 | 2017-06-23 | 59.084 | 80,527 | +10,333 | 0.02% | 4,757,819 |
| 2017-06-26 | 2017-06-22 | 59.156 | 70,194 | -896 | 0.01% | 4,152,404 |
| 2017-06-22 | 2017-06-20 | 58.503 | 71,090 | +3,444 | 0.01% | 4,158,968 |
| 2017-06-21 | 2017-06-19 | 58.285 | 67,646 | +2,756 | 0.01% | 3,942,754 |
| 2017-06-20 | 2017-06-16 | 58.285 | 64,890 | +4,133 | 0.01% | 3,782,120 |
| 2017-06-16 | 2017-06-14 | 58.067 | 60,757 | +16,326 | 0.01% | 3,527,998 |
| 2017-06-15 | 2017-06-13 | 57.414 | 44,431 | +3,444 | 0.01% | 2,550,965 |
| 2017-06-14 | 2017-06-12 | 57.196 | 40,987 | +1,378 | 0.01% | 2,344,306 |
| 2017-06-13 | 2017-06-09 | 57.269 | 39,609 | +2,066 | 0.01% | 2,268,365 |
| 2017-06-12 | 2017-06-08 | 57.342 | 37,543 | +3,445 | 0.01% | 2,152,772 |
| 2017-06-07 | 2017-06-05 | 60.099 | 34,098 | +11,366 | 0.01% | 2,049,243 |
| 2017-06-06 | 2017-06-02 | 59.801 | 22,732 | +521 | 0.00% | 1,359,407 |
| 2017-05-31 | 2017-05-26 | 59.059 | 22,211 | +6,731 | 0.00% | 1,311,751 |
| 2017-05-29 | 2017-05-25 | 58.984 | 15,480 | +4,240 | 0.00% | 913,077 |
| 2017-05-19 | 2017-05-17 | 60.322 | 11,240 | +875 | 0.00% | 678,014 |
| 2017-05-17 | 2017-05-15 | 61.287 | 10,365 | +1,346 | 0.00% | 635,242 |
| 2017-03-29 | 2017-03-27 | 62.402 | 9,019 | -538 | 0.00% | 562,800 |
| 2017-03-28 | 2017-03-24 | 64.110 | 9,557 | +201 | 0.00% | 612,701 |
| 2017-03-21 | 2017-03-17 | 62.996 | 9,356 | -6,730 | 0.00% | 589,389 |
| 2017-03-20 | 2017-03-16 | 62.179 | 16,086 | -673 | 0.00% | 1,000,206 |
| 2017-03-17 | 2017-03-15 | 61.584 | 16,759 | +336 | 0.00% | 1,032,093 |
| 2016-12-29 | 2016-12-23 | 56.087 | 16,423 | +6,731 | 0.00% | 921,119 |
| 2016-12-06 | 2016-12-02 | 57.201 | 9,692 | +673 | 0.00% | 554,396 |
| 2016-11-11 | 2016-11-09 | 61.956 | 9,019 | -3,163 | 0.00% | 558,780 |
| 2016-11-08 | 2016-11-04 | 63.070 | 12,182 | +3,163 | 0.00% | 768,320 |
| 2016-09-28 | 2016-09-26 | 59.356 | 9,019 | -6,058 | 0.00% | 535,330 |
| 2016-09-26 | 2016-09-22 | 60.173 | 15,077 | +3,366 | 0.00% | 907,227 |
| 2016-09-19 | 2016-09-14 | 58.613 | 11,711 | +404 | 0.00% | 686,416 |
| 2016-09-15 | 2016-09-13 | 59.356 | 11,307 | +6,730 | 0.00% | 671,136 |
| 2016-09-13 | 2016-09-09 | 62.147 | 4,577 | -3,230 | 0.00% | 284,446 |
| 2016-09-12 | 2016-09-08 | 60.268 | 7,807 | +89 | 0.00% | 470,514 |
| 2016-09-09 | 2016-09-07 | 60.118 | 7,718 | +2,661 | 0.00% | 463,990 |
| 2016-08-30 | 2016-08-26 | 57.262 | 5,057 | -3,327 | 0.00% | 289,575 |
| 2016-08-10 | 2016-08-08 | 58.540 | 8,384 | -665 | 0.00% | 490,798 |
| 2016-07-15 | 2016-07-13 | 58.014 | 9,049 | +1,664 | 0.00% | 524,966 |
| 2016-07-06 | 2016-07-04 | 60.193 | 7,385 | -1,065 | 0.00% | 444,526 |
| 2016-06-16 | 2016-06-14 | 60.118 | 8,450 | +1,331 | 0.00% | 507,996 |
| 2016-06-14 | 2016-06-10 | 60.418 | 7,119 | -1,664 | 0.00% | 430,119 |
| 2016-06-13 | 2016-06-08 | 62.147 | 8,783 | -3,992 | 0.00% | 545,836 |
| 2016-06-10 | 2016-06-07 | 61.395 | 12,775 | -1,996 | 0.00% | 784,326 |
| 2016-06-08 | 2016-06-06 | 59.291 | 14,771 | +7,984 | 0.00% | 875,791 |
| 2016-06-07 | 2016-06-03 | 61.095 | 6,787 | -329,286 | 0.00% | 414,650 |
| 2016-06-06 | 2016-06-02 | 63.124 | 336,073 | +3,327 | 0.07% | 21,214,197 |
| 2016-06-03 | 2016-06-01 | 63.124 | 332,746 | 0.07% | 21,004,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy