History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 151,600 | +0 | 0.02% | 10,604,420 |
| 2025-10-13 | 2025-10-09 | 71.000 | 151,600 | +0 | 0.02% | 10,763,600 |
| 2025-10-10 | 2025-10-08 | 69.900 | 151,600 | +0 | 0.02% | 10,596,840 |
| 2025-10-09 | 2025-10-06 | 69.750 | 151,600 | +0 | 0.02% | 10,574,100 |
| 2025-10-08 | 2025-10-03 | 70.050 | 151,600 | +0 | 0.02% | 10,619,580 |
| 2025-10-06 | 2025-10-02 | 71.000 | 151,600 | +0 | 0.02% | 10,763,600 |
| 2025-10-03 | 2025-09-30 | 69.600 | 151,600 | -200 | 0.02% | 10,551,360 |
| 2025-09-24 | 2025-09-22 | 70.200 | 151,800 | +1,500 | 0.02% | 10,656,360 |
| 2025-09-22 | 2025-09-18 | 71.250 | 150,300 | +2,426 | 0.02% | 10,708,862 |
| 2025-09-11 | 2025-09-09 | 72.063 | 147,874 | +196 | 0.02% | 10,656,249 |
| 2025-09-01 | 2025-08-28 | 69.878 | 147,678 | +197 | 0.02% | 10,319,409 |
| 2025-08-26 | 2025-08-22 | 71.860 | 147,481 | -393 | 0.02% | 10,597,949 |
| 2025-08-25 | 2025-08-21 | 73.130 | 147,874 | +196 | 0.02% | 10,814,064 |
| 2025-08-22 | 2025-08-20 | 73.994 | 147,678 | -1,082 | 0.02% | 10,927,316 |
| 2025-08-12 | 2025-08-08 | 74.706 | 148,760 | +394 | 0.02% | 11,113,218 |
| 2025-08-04 | 2025-07-31 | 72.724 | 148,366 | -1,968 | 0.02% | 10,789,724 |
| 2025-07-31 | 2025-07-29 | 75.316 | 150,334 | -197 | 0.02% | 11,322,485 |
| 2025-07-28 | 2025-07-24 | 75.925 | 150,531 | +295 | 0.02% | 11,429,122 |
| 2025-07-24 | 2025-07-22 | 74.248 | 150,236 | +1,968 | 0.02% | 11,154,768 |
| 2025-07-23 | 2025-07-21 | 73.842 | 148,268 | +99 | 0.02% | 10,948,367 |
| 2025-07-15 | 2025-07-11 | 74.604 | 148,169 | -492 | 0.02% | 11,054,007 |
| 2025-07-14 | 2025-07-10 | 74.197 | 148,661 | -492 | 0.02% | 11,030,272 |
| 2025-07-02 | 2025-06-27 | 66.117 | 149,153 | +98 | 0.02% | 9,861,560 |
| 2025-06-25 | 2025-06-23 | 64.948 | 149,055 | +2,952 | 0.02% | 9,680,855 |
| 2025-06-17 | 2025-06-13 | 65.863 | 146,103 | +98 | 0.02% | 9,622,778 |
| 2025-06-12 | 2025-06-10 | 65.355 | 146,005 | -4,919 | 0.02% | 9,542,123 |
| 2025-06-11 | 2025-06-09 | 63.830 | 150,924 | +3,935 | 0.02% | 9,633,504 |
| 2025-06-09 | 2025-06-05 | 64.288 | 146,989 | +984 | 0.02% | 9,449,562 |
| 2025-06-04 | 2025-06-02 | 63.119 | 146,005 | -1,968 | 0.02% | 9,215,643 |
| 2025-06-02 | 2025-05-29 | 66.956 | 147,973 | +4,887 | 0.02% | 9,907,681 |
| 2025-05-28 | 2025-05-26 | 66.956 | 143,086 | +23,784 | 0.02% | 9,580,467 |
| 2025-05-02 | 2025-04-29 | 61.438 | 119,302 | +1,903 | 0.02% | 7,329,635 |
| 2025-04-23 | 2025-04-17 | 60.176 | 117,399 | -1,047 | 0.02% | 7,064,639 |
| 2025-04-22 | 2025-04-16 | 61.070 | 118,446 | +286 | 0.02% | 7,233,469 |
| 2025-04-16 | 2025-04-14 | 61.700 | 118,160 | +380 | 0.02% | 7,290,523 |
| 2025-04-14 | 2025-04-10 | 60.912 | 117,780 | -1,617 | 0.02% | 7,174,227 |
| 2025-04-11 | 2025-04-09 | 58.442 | 119,397 | +190 | 0.02% | 6,977,797 |
| 2025-04-10 | 2025-04-08 | 58.179 | 119,207 | +761 | 0.02% | 6,935,368 |
| 2025-04-09 | 2025-04-07 | 58.757 | 118,446 | +381 | 0.02% | 6,959,568 |
| 2025-04-02 | 2025-03-31 | 63.803 | 118,065 | -18,171 | 0.02% | 7,532,861 |
| 2025-03-26 | 2025-03-24 | 65.379 | 136,236 | +18,076 | 0.02% | 8,907,019 |
| 2025-03-13 | 2025-03-11 | 64.591 | 118,160 | -1,427 | 0.02% | 7,632,072 |
| 2025-03-11 | 2025-03-07 | 64.591 | 119,587 | -1,903 | 0.02% | 7,724,244 |
| 2025-02-19 | 2025-02-17 | 62.121 | 121,490 | +1,903 | 0.02% | 7,547,066 |
| 2025-02-12 | 2025-02-10 | 60.860 | 119,587 | +1,427 | 0.02% | 7,278,010 |
| 2025-01-17 | 2025-01-15 | 61.595 | 118,160 | +475 | 0.02% | 7,278,103 |
| 2025-01-15 | 2025-01-13 | 60.965 | 117,685 | +571 | 0.02% | 7,174,625 |
| 2024-12-19 | 2024-12-17 | 63.435 | 117,114 | +95 | 0.02% | 7,429,100 |
| 2024-12-16 | 2024-12-12 | 65.274 | 117,019 | +952 | 0.02% | 7,638,324 |
| 2024-12-05 | 2024-12-03 | 65.011 | 116,067 | -381 | 0.02% | 7,545,683 |
| 2024-11-21 | 2024-11-19 | 64.171 | 116,448 | -380 | 0.02% | 7,472,532 |
| 2024-11-19 | 2024-11-15 | 63.172 | 116,828 | -666 | 0.02% | 7,380,258 |
| 2024-11-18 | 2024-11-14 | 62.226 | 117,494 | +380 | 0.02% | 7,311,180 |
| 2024-10-09 | 2024-10-07 | 69.058 | 117,114 | +1,047 | 0.02% | 8,087,686 |
| 2024-10-07 | 2024-10-03 | 66.220 | 116,067 | -5,708 | 0.02% | 7,685,983 |
| 2024-09-23 | 2024-09-19 | 69.510 | 121,775 | +2,908 | 0.02% | 8,464,536 |
| 2024-09-12 | 2024-09-10 | 68.487 | 118,867 | +464 | 0.02% | 8,140,802 |
| 2024-08-23 | 2024-08-21 | 72.094 | 118,403 | -13,929 | 0.02% | 8,536,150 |
| 2024-08-08 | 2024-08-06 | 72.148 | 132,332 | -2,786 | 0.02% | 9,547,473 |
| 2024-07-15 | 2024-07-11 | 63.479 | 135,118 | -558 | 0.02% | 8,577,205 |
| 2024-07-09 | 2024-07-05 | 60.787 | 135,676 | -928 | 0.02% | 8,247,375 |
| 2024-07-08 | 2024-07-04 | 60.895 | 136,604 | +5,572 | 0.02% | 8,318,495 |
| 2024-06-19 | 2024-06-17 | 59.226 | 131,032 | +557 | 0.02% | 7,760,484 |
| 2024-06-06 | 2024-06-04 | 61.810 | 130,475 | +929 | 0.02% | 8,064,695 |
| 2024-06-03 | 2024-05-30 | 65.223 | 129,546 | +4,747 | 0.02% | 8,449,426 |
| 2024-04-05 | 2024-04-02 | 69.862 | 124,799 | -269 | 0.02% | 8,718,734 |
| 2024-03-20 | 2024-03-18 | 63.658 | 125,068 | +269 | 0.02% | 7,961,635 |
| 2024-01-26 | 2024-01-24 | 66.062 | 124,799 | -537 | 0.02% | 8,244,435 |
| 2024-01-24 | 2024-01-22 | 60.305 | 125,336 | +537 | 0.02% | 7,558,395 |
| 2024-01-17 | 2024-01-15 | 67.850 | 124,799 | -86,331 | 0.02% | 8,467,635 |
| 2023-12-19 | 2023-12-15 | 66.788 | 211,130 | -447 | 0.03% | 14,101,009 |
| 2023-12-18 | 2023-12-14 | 64.161 | 211,577 | +1,789 | 0.03% | 13,575,088 |
| 2023-11-23 | 2023-11-21 | 63.714 | 209,788 | -1,073 | 0.03% | 13,366,503 |
| 2023-11-01 | 2023-10-30 | 55.554 | 210,861 | -895 | 0.03% | 11,714,263 |
| 2023-10-19 | 2023-10-17 | 59.467 | 211,756 | +895 | 0.03% | 12,592,434 |
| 2023-10-16 | 2023-10-12 | 62.094 | 210,861 | +894 | 0.03% | 13,093,105 |
| 2023-09-25 | 2023-09-21 | 63.982 | 209,967 | +3,878 | 0.03% | 13,434,052 |
| 2023-08-22 | 2023-08-18 | 67.218 | 206,089 | +441 | 0.03% | 13,852,833 |
| 2023-08-15 | 2023-08-11 | 69.318 | 205,648 | +440 | 0.03% | 14,255,165 |
| 2023-07-21 | 2023-07-19 | 74.314 | 205,208 | +1,762 | 0.03% | 15,249,866 |
| 2023-07-05 | 2023-07-03 | 73.690 | 203,446 | -441 | 0.03% | 14,991,874 |
| 2023-06-26 | 2023-06-21 | 71.021 | 203,887 | -528 | 0.03% | 14,480,346 |
| 2023-06-01 | 2023-05-30 | 68.180 | 204,415 | +4,927 | 0.03% | 13,936,991 |
| 2023-05-24 | 2023-05-22 | 72.776 | 199,488 | -430 | 0.03% | 14,517,865 |
| 2023-04-13 | 2023-04-11 | 72.892 | 199,918 | -601 | 0.03% | 14,572,418 |
| 2023-03-31 | 2023-03-29 | 71.845 | 200,519 | +601 | 0.03% | 14,406,257 |
| 2023-02-24 | 2023-02-22 | 66.435 | 199,918 | +86 | 0.03% | 13,281,486 |
| 2023-02-23 | 2023-02-21 | 69.227 | 199,832 | +258 | 0.03% | 13,833,773 |
| 2023-02-15 | 2023-02-13 | 71.438 | 199,574 | +516 | 0.03% | 14,257,093 |
| 2023-02-10 | 2023-02-08 | 72.601 | 199,058 | -10,314 | 0.03% | 14,451,831 |
| 2023-02-08 | 2023-02-06 | 70.798 | 209,372 | +516 | 0.04% | 14,823,059 |
| 2023-02-02 | 2023-01-31 | 75.743 | 208,856 | +10,056 | 0.04% | 15,819,276 |
| 2023-02-01 | 2023-01-30 | 76.731 | 198,800 | -344 | 0.03% | 15,254,214 |
| 2023-01-31 | 2023-01-27 | 79.931 | 199,144 | -9,712 | 0.03% | 15,917,784 |
| 2023-01-10 | 2023-01-06 | 78.593 | 208,856 | +10,314 | 0.04% | 16,414,625 |
| 2023-01-09 | 2023-01-05 | 80.338 | 198,542 | -1,290 | 0.03% | 15,950,516 |
| 2023-01-05 | 2023-01-03 | 77.895 | 199,832 | +1,290 | 0.03% | 15,565,901 |
| 2022-12-21 | 2022-12-19 | 77.255 | 198,542 | -258 | 0.03% | 15,338,367 |
| 2022-12-07 | 2022-12-05 | 69.751 | 198,800 | +258 | 0.03% | 13,866,416 |
| 2022-11-29 | 2022-11-25 | 65.969 | 198,542 | -1,290 | 0.03% | 13,097,672 |
| 2022-11-16 | 2022-11-14 | 65.562 | 199,832 | -258 | 0.03% | 13,101,397 |
| 2022-09-30 | 2022-09-28 | 69.227 | 200,090 | +860 | 0.03% | 13,851,634 |
| 2022-09-26 | 2022-09-22 | 70.871 | 199,230 | +2,331 | 0.03% | 14,119,532 |
| 2022-08-19 | 2022-08-17 | 77.640 | 196,899 | +254 | 0.03% | 15,287,181 |
| 2022-07-19 | 2022-07-15 | 79.229 | 196,645 | -764 | 0.03% | 15,579,986 |
| 2022-07-18 | 2022-07-14 | 78.582 | 197,409 | -849 | 0.03% | 15,512,697 |
| 2022-07-15 | 2022-07-13 | 78.405 | 198,258 | +509 | 0.03% | 15,544,402 |
| 2022-07-13 | 2022-07-11 | 76.109 | 197,749 | -425 | 0.03% | 15,050,534 |
| 2022-07-11 | 2022-07-07 | 75.756 | 198,174 | +2,379 | 0.03% | 15,012,890 |
| 2022-06-13 | 2022-06-09 | 77.268 | 195,795 | +4,129 | 0.03% | 15,128,703 |
| 2022-05-19 | 2022-05-17 | 73.360 | 191,666 | +4,158 | 0.03% | 14,060,536 |
| 2022-04-26 | 2022-04-22 | 72.638 | 187,508 | +4,158 | 0.03% | 13,620,207 |
| 2022-03-28 | 2022-03-24 | 73.961 | 183,350 | -4,158 | 0.03% | 13,560,728 |
| 2022-03-25 | 2022-03-23 | 72.037 | 187,508 | -831 | 0.03% | 13,507,457 |
| 2022-03-23 | 2022-03-21 | 71.375 | 188,339 | -666 | 0.03% | 13,442,745 |
| 2022-03-17 | 2022-03-15 | 58.207 | 189,005 | +4,158 | 0.03% | 11,001,341 |
| 2022-03-16 | 2022-03-14 | 61.454 | 184,847 | +1,497 | 0.03% | 11,359,528 |
| 2022-03-08 | 2022-03-04 | 72.397 | 183,350 | -167 | 0.03% | 13,274,078 |
| 2022-03-07 | 2022-03-03 | 78.711 | 183,517 | +167 | 0.03% | 14,444,846 |
| 2022-03-03 | 2022-03-01 | 78.411 | 183,350 | -4,158 | 0.03% | 14,376,577 |
| 2022-02-24 | 2022-02-22 | 88.994 | 187,508 | -2,494 | 0.03% | 16,687,009 |
| 2022-02-11 | 2022-02-09 | 82.560 | 190,002 | -832 | 0.03% | 15,686,487 |
| 2022-01-26 | 2022-01-24 | 79.373 | 190,834 | +2,495 | 0.03% | 15,147,001 |
| 2021-12-23 | 2021-12-21 | 68.248 | 188,339 | -8,316 | 0.03% | 12,853,846 |
| 2021-12-13 | 2021-12-09 | 70.533 | 196,655 | +8,316 | 0.03% | 13,870,751 |
| 2021-11-22 | 2021-11-18 | 75.404 | 188,339 | +831 | 0.03% | 14,201,518 |
| 2021-10-21 | 2021-10-19 | 82.079 | 187,508 | +3,326 | 0.03% | 15,390,383 |
| 2021-10-15 | 2021-10-11 | 82.981 | 184,182 | +832 | 0.03% | 15,283,515 |
| 2021-10-12 | 2021-10-08 | 82.981 | 183,350 | -832 | 0.03% | 15,214,475 |
| 2021-09-28 | 2021-09-24 | 79.933 | 184,182 | -831 | 0.03% | 14,722,275 |
| 2021-09-27 | 2021-09-23 | 77.496 | 185,013 | +2,411 | 0.03% | 14,337,825 |
| 2021-09-15 | 2021-09-13 | 76.339 | 182,602 | -411 | 0.03% | 13,939,606 |
| 2021-08-16 | 2021-08-12 | 78.410 | 183,013 | -246 | 0.03% | 14,350,082 |
| 2021-08-11 | 2021-08-09 | 74.267 | 183,259 | +1,642 | 0.03% | 13,610,150 |
| 2021-08-09 | 2021-08-05 | 72.074 | 181,617 | +82 | 0.03% | 13,089,865 |
| 2021-08-05 | 2021-08-03 | 71.282 | 181,535 | +820 | 0.03% | 12,940,175 |
| 2021-07-22 | 2021-07-20 | 74.755 | 180,715 | +411 | 0.03% | 13,509,295 |
| 2021-07-13 | 2021-07-09 | 76.643 | 180,304 | -19,122 | 0.03% | 13,819,105 |
| 2021-07-08 | 2021-07-06 | 81.335 | 199,426 | +5,827 | 0.04% | 16,220,228 |
| 2021-06-18 | 2021-06-16 | 82.431 | 193,599 | +4,924 | 0.03% | 15,958,601 |
| 2021-06-15 | 2021-06-10 | 82.797 | 188,675 | +2,380 | 0.03% | 15,621,680 |
| 2021-06-07 | 2021-06-03 | 85.812 | 186,295 | +2,445 | 0.03% | 15,986,288 |
| 2021-06-03 | 2021-06-01 | 85.503 | 183,850 | +1,215 | 0.03% | 15,719,729 |
| 2021-05-20 | 2021-05-17 | 83.527 | 182,635 | +405 | 0.03% | 15,255,043 |
| 2021-05-17 | 2021-05-13 | 83.157 | 182,230 | +809 | 0.03% | 15,153,715 |
| 2021-05-14 | 2021-05-12 | 85.256 | 181,421 | +405 | 0.03% | 15,467,242 |
| 2021-05-13 | 2021-05-11 | 87.479 | 181,016 | +3,645 | 0.03% | 15,835,014 |
| 2021-05-12 | 2021-05-10 | 89.516 | 177,371 | -243 | 0.03% | 15,877,505 |
| 2021-05-04 | 2021-04-30 | 86.553 | 177,614 | +1,863 | 0.03% | 15,372,937 |
| 2021-04-30 | 2021-04-28 | 88.713 | 175,751 | -486 | 0.03% | 15,591,440 |
| 2021-04-27 | 2021-04-23 | 87.479 | 176,237 | +810 | 0.03% | 15,416,954 |
| 2021-04-23 | 2021-04-21 | 87.602 | 175,427 | +1,620 | 0.03% | 15,367,757 |
| 2021-04-21 | 2021-04-19 | 92.232 | 173,807 | -2,754 | 0.03% | 16,030,590 |
| 2021-04-20 | 2021-04-16 | 89.824 | 176,561 | -81 | 0.03% | 15,859,497 |
| 2021-04-15 | 2021-04-13 | 87.911 | 176,642 | +243 | 0.03% | 15,528,718 |
| 2021-04-13 | 2021-04-09 | 88.034 | 176,399 | +4,050 | 0.03% | 15,529,136 |
| 2021-03-30 | 2021-03-26 | 90.133 | 172,349 | -8,100 | 0.03% | 15,534,356 |
| 2021-03-29 | 2021-03-25 | 88.775 | 180,449 | +810 | 0.03% | 16,019,354 |
| 2021-03-24 | 2021-03-22 | 93.035 | 179,639 | -8,099 | 0.03% | 16,712,658 |
| 2021-03-15 | 2021-03-11 | 90.874 | 187,738 | +4,050 | 0.03% | 17,060,495 |
| 2021-03-11 | 2021-03-09 | 93.590 | 183,688 | -729 | 0.03% | 17,191,415 |
| 2021-03-09 | 2021-03-05 | 94.084 | 184,417 | -10,286 | 0.03% | 17,350,722 |
| 2021-03-08 | 2021-03-04 | 99.764 | 194,703 | -1,417 | 0.03% | 19,424,312 |
| 2021-03-04 | 2021-03-02 | 96.307 | 196,120 | -2,430 | 0.03% | 18,887,659 |
| 2021-03-02 | 2021-02-26 | 92.603 | 198,550 | +7,370 | 0.04% | 18,386,234 |
| 2021-03-01 | 2021-02-25 | 94.208 | 191,180 | -55,965 | 0.03% | 18,010,619 |
| 2021-02-26 | 2021-02-24 | 86.861 | 247,145 | +5,669 | 0.04% | 21,467,307 |
| 2021-02-25 | 2021-02-23 | 84.762 | 241,476 | +162 | 0.04% | 20,468,035 |
| 2021-02-24 | 2021-02-22 | 83.836 | 241,314 | -838 | 0.04% | 20,230,841 |
| 2021-02-23 | 2021-02-19 | 83.960 | 242,152 | -810 | 0.04% | 20,330,994 |
| 2021-02-22 | 2021-02-18 | 83.466 | 242,962 | +243 | 0.04% | 20,279,007 |
| 2021-02-19 | 2021-02-17 | 83.898 | 242,719 | -3,644 | 0.04% | 20,363,615 |
| 2021-02-17 | 2021-02-11 | 79.206 | 246,363 | +567 | 0.04% | 19,513,438 |
| 2021-02-05 | 2021-02-03 | 80.441 | 245,796 | -1,458 | 0.04% | 19,772,012 |
| 2021-02-03 | 2021-02-01 | 77.786 | 247,254 | -2,025 | 0.04% | 19,232,933 |
| 2021-02-02 | 2021-01-29 | 78.218 | 249,279 | -1,620 | 0.04% | 19,498,174 |
| 2021-01-27 | 2021-01-25 | 79.515 | 250,899 | +486 | 0.04% | 19,950,162 |
| 2021-01-21 | 2021-01-19 | 80.564 | 250,413 | -810 | 0.04% | 20,174,326 |
| 2021-01-19 | 2021-01-15 | 78.650 | 251,223 | -162 | 0.04% | 19,758,796 |
| 2021-01-15 | 2021-01-13 | 81.799 | 251,385 | -2,349 | 0.04% | 20,563,019 |
| 2021-01-13 | 2021-01-11 | 78.650 | 253,734 | +891 | 0.05% | 19,956,287 |
| 2021-01-11 | 2021-01-07 | 82.293 | 252,843 | -972 | 0.04% | 20,807,156 |
| 2021-01-08 | 2021-01-06 | 83.034 | 253,815 | -3,482 | 0.05% | 21,075,176 |
| 2021-01-07 | 2021-01-05 | 78.650 | 257,297 | +810 | 0.05% | 20,236,518 |
| 2021-01-06 | 2021-01-04 | 78.650 | 256,487 | -8,099 | 0.05% | 20,172,811 |
| 2021-01-05 | 2020-12-31 | 82.725 | 264,586 | -1,620 | 0.05% | 21,887,860 |
| 2020-12-22 | 2020-12-18 | 80.194 | 266,206 | +810 | 0.05% | 21,348,071 |
| 2020-12-17 | 2020-12-15 | 79.638 | 265,396 | -810 | 0.05% | 21,135,656 |
| 2020-12-16 | 2020-12-14 | 81.490 | 266,206 | -324 | 0.05% | 21,693,190 |
| 2020-12-15 | 2020-12-11 | 81.737 | 266,530 | +4,130 | 0.05% | 21,785,409 |
| 2020-12-14 | 2020-12-10 | 83.713 | 262,400 | -1,619 | 0.05% | 21,966,212 |
| 2020-12-11 | 2020-12-09 | 83.898 | 264,019 | -3,240 | 0.05% | 22,150,640 |
| 2020-12-10 | 2020-12-08 | 83.589 | 267,259 | -1,620 | 0.05% | 22,339,973 |
| 2020-12-09 | 2020-12-07 | 84.083 | 268,879 | -1,296 | 0.05% | 22,608,182 |
| 2020-12-08 | 2020-12-04 | 87.293 | 270,175 | -3,401 | 0.05% | 23,584,475 |
| 2020-12-04 | 2020-12-02 | 86.429 | 273,576 | -2,430 | 0.05% | 23,644,910 |
| 2020-12-03 | 2020-12-01 | 86.614 | 276,006 | -6,884 | 0.05% | 23,906,051 |
| 2020-12-02 | 2020-11-30 | 85.071 | 282,890 | -2,430 | 0.05% | 24,065,698 |
| 2020-12-01 | 2020-11-27 | 84.392 | 285,320 | -2,106 | 0.05% | 24,078,663 |
| 2020-11-27 | 2020-11-25 | 86.985 | 287,426 | -8,504 | 0.05% | 25,001,651 |
| 2020-11-26 | 2020-11-24 | 85.380 | 295,930 | -2,430 | 0.05% | 25,266,368 |
| 2020-11-25 | 2020-11-23 | 84.515 | 298,360 | -1,620 | 0.05% | 25,215,971 |
| 2020-11-24 | 2020-11-20 | 83.960 | 299,980 | -810 | 0.05% | 25,186,212 |
| 2020-11-23 | 2020-11-19 | 84.577 | 300,790 | -809 | 0.05% | 25,439,912 |
| 2020-11-20 | 2020-11-18 | 85.318 | 301,599 | -2,430 | 0.05% | 25,731,765 |
| 2020-11-19 | 2020-11-17 | 82.046 | 304,029 | -3,321 | 0.05% | 24,944,318 |
| 2020-11-18 | 2020-11-16 | 79.947 | 307,350 | -1,377 | 0.05% | 24,571,667 |
| 2020-11-17 | 2020-11-13 | 78.095 | 308,727 | +405 | 0.05% | 24,109,976 |
| 2020-11-13 | 2020-11-11 | 80.256 | 308,322 | -6,560 | 0.05% | 24,744,547 |
| 2020-11-12 | 2020-11-10 | 79.391 | 314,882 | -12,149 | 0.06% | 24,998,874 |
| 2020-11-11 | 2020-11-09 | 65.686 | 327,031 | +1,620 | 0.06% | 21,481,381 |
| 2020-11-09 | 2020-11-05 | 64.822 | 325,411 | -1,296 | 0.06% | 21,093,720 |
| 2020-11-06 | 2020-11-04 | 60.932 | 326,707 | +324 | 0.06% | 19,907,065 |
| 2020-11-04 | 2020-11-02 | 58.648 | 326,383 | +810 | 0.06% | 19,141,800 |
| 2020-11-03 | 2020-10-30 | 59.080 | 325,573 | +1,539 | 0.06% | 19,234,990 |
| 2020-11-02 | 2020-10-29 | 61.118 | 324,034 | +81 | 0.06% | 19,804,205 |
| 2020-10-29 | 2020-10-27 | 65.439 | 323,953 | -567 | 0.06% | 21,199,202 |
| 2020-10-28 | 2020-10-23 | 67.909 | 324,520 | -4,778 | 0.06% | 22,037,676 |
| 2020-10-23 | 2020-10-21 | 65.624 | 329,298 | +1,619 | 0.06% | 21,609,962 |
| 2020-10-21 | 2020-10-19 | 63.155 | 327,679 | +567 | 0.06% | 20,694,545 |
| 2020-10-20 | 2020-10-16 | 63.464 | 327,112 | -1,620 | 0.06% | 20,759,708 |
| 2020-10-16 | 2020-10-14 | 64.884 | 328,732 | +7,290 | 0.06% | 21,329,287 |
| 2020-10-14 | 2020-10-09 | 65.316 | 321,442 | +1,620 | 0.06% | 20,995,196 |
| 2020-10-09 | 2020-10-07 | 64.451 | 319,822 | +728 | 0.06% | 20,612,966 |
| 2020-10-07 | 2020-10-05 | 65.439 | 319,094 | -16,198 | 0.06% | 20,881,233 |
| 2020-10-06 | 2020-09-30 | 65.069 | 335,292 | -7,289 | 0.06% | 21,817,021 |
| 2020-09-28 | 2020-09-24 | 67.316 | 342,581 | +7,037 | 0.06% | 23,061,077 |
| 2020-09-25 | 2020-09-23 | 68.576 | 335,544 | +3,966 | 0.06% | 23,010,361 |
| 2020-09-24 | 2020-09-22 | 68.072 | 331,578 | +555 | 0.06% | 22,571,194 |
| 2020-09-22 | 2020-09-18 | 74.060 | 331,023 | -952 | 0.06% | 24,515,520 |
| 2020-09-18 | 2020-09-16 | 75.320 | 331,975 | -1,110 | 0.06% | 25,004,510 |
| 2020-09-17 | 2020-09-15 | 76.266 | 333,085 | -7,933 | 0.06% | 25,403,029 |
| 2020-09-16 | 2020-09-14 | 75.636 | 341,018 | +1,111 | 0.06% | 25,793,104 |
| 2020-09-11 | 2020-09-09 | 74.942 | 339,907 | +1,507 | 0.06% | 25,473,407 |
| 2020-09-10 | 2020-09-08 | 74.942 | 338,400 | +397 | 0.06% | 25,360,469 |
| 2020-09-09 | 2020-09-07 | 76.140 | 338,003 | -3,174 | 0.06% | 25,735,497 |
| 2020-09-08 | 2020-09-04 | 74.249 | 341,177 | +4,046 | 0.06% | 25,332,036 |
| 2020-09-07 | 2020-09-03 | 73.240 | 337,131 | -8,726 | 0.06% | 24,691,637 |
| 2020-09-04 | 2020-09-02 | 71.097 | 345,857 | +2,380 | 0.06% | 24,589,559 |
| 2020-09-03 | 2020-09-01 | 71.980 | 343,477 | -1,587 | 0.06% | 24,723,436 |
| 2020-09-02 | 2020-08-31 | 72.673 | 345,064 | -1,428 | 0.06% | 25,076,910 |
| 2020-09-01 | 2020-08-28 | 73.430 | 346,492 | -3,173 | 0.06% | 25,442,759 |
| 2020-08-28 | 2020-08-26 | 70.593 | 349,665 | +6,347 | 0.06% | 24,683,984 |
| 2020-08-27 | 2020-08-25 | 71.034 | 343,318 | +19,435 | 0.06% | 24,387,403 |
| 2020-08-25 | 2020-08-21 | 68.576 | 323,883 | -3,094 | 0.06% | 22,210,693 |
| 2020-08-24 | 2020-08-20 | 62.273 | 326,977 | +1,666 | 0.06% | 20,361,943 |
| 2020-08-20 | 2020-08-18 | 62.399 | 325,311 | +79 | 0.06% | 20,299,204 |
| 2020-08-19 | 2020-08-17 | 62.399 | 325,232 | -3,490 | 0.06% | 20,294,274 |
| 2020-08-18 | 2020-08-14 | 64.038 | 328,722 | +5,553 | 0.06% | 21,050,749 |
| 2020-08-17 | 2020-08-13 | 63.723 | 323,169 | -9,996 | 0.06% | 20,593,298 |
| 2020-08-14 | 2020-08-12 | 62.904 | 333,165 | -32,286 | 0.06% | 20,957,283 |
| 2020-08-13 | 2020-08-11 | 61.958 | 365,451 | -23,878 | 0.07% | 22,642,675 |
| 2020-08-12 | 2020-08-10 | 57.987 | 389,329 | -8,488 | 0.07% | 22,576,138 |
| 2020-08-11 | 2020-08-07 | 56.664 | 397,817 | -10,947 | 0.07% | 22,541,774 |
| 2020-08-10 | 2020-08-06 | 56.727 | 408,764 | +7,933 | 0.07% | 23,187,836 |
| 2020-08-05 | 2020-08-03 | 55.970 | 400,831 | +119,456 | 0.07% | 22,434,652 |
| 2020-08-03 | 2020-07-30 | 57.987 | 281,375 | +11,185 | 0.05% | 16,316,177 |
| 2020-07-31 | 2020-07-29 | 56.979 | 270,190 | +5,473 | 0.05% | 15,395,109 |
| 2020-07-30 | 2020-07-28 | 56.916 | 264,717 | +7,933 | 0.05% | 15,066,579 |
| 2020-07-29 | 2020-07-27 | 56.916 | 256,784 | -3,966 | 0.05% | 14,615,066 |
| 2020-07-24 | 2020-07-22 | 60.445 | 260,750 | +9,757 | 0.05% | 15,761,153 |
| 2020-07-20 | 2020-07-16 | 60.572 | 250,993 | +3,966 | 0.05% | 15,203,027 |
| 2020-07-16 | 2020-07-14 | 60.382 | 247,027 | +5,712 | 0.04% | 14,916,090 |
| 2020-07-15 | 2020-07-13 | 61.643 | 241,315 | +16,183 | 0.04% | 14,875,386 |
| 2020-07-14 | 2020-07-10 | 60.572 | 225,132 | +8,567 | 0.04% | 13,636,587 |
| 2020-07-13 | 2020-07-09 | 63.534 | 216,565 | +952 | 0.04% | 13,759,222 |
| 2020-07-10 | 2020-07-08 | 63.912 | 215,613 | +3,967 | 0.04% | 13,780,277 |
| 2020-07-09 | 2020-07-07 | 64.542 | 211,646 | -15,073 | 0.04% | 13,660,138 |
| 2020-07-06 | 2020-07-02 | 63.030 | 226,719 | +11,662 | 0.04% | 14,290,025 |
| 2020-07-02 | 2020-06-29 | 60.887 | 215,057 | -1,587 | 0.04% | 13,094,104 |
| 2020-06-30 | 2020-06-26 | 60.761 | 216,644 | -1,587 | 0.04% | 13,163,421 |
| 2020-06-29 | 2020-06-24 | 61.769 | 218,231 | +11,265 | 0.04% | 13,479,928 |
| 2020-06-26 | 2020-06-23 | 61.832 | 206,966 | +7,536 | 0.04% | 12,797,145 |
| 2020-06-24 | 2020-06-22 | 61.391 | 199,430 | +23,878 | 0.04% | 12,243,188 |
| 2020-06-12 | 2020-06-10 | 66.685 | 175,552 | -4,522 | 0.03% | 11,706,755 |
| 2020-06-10 | 2020-06-08 | 65.992 | 180,074 | +873 | 0.03% | 11,883,456 |
| 2020-06-09 | 2020-06-05 | 65.047 | 179,201 | -2,380 | 0.03% | 11,656,420 |
| 2020-06-08 | 2020-06-04 | 60.887 | 181,581 | -19,118 | 0.03% | 11,055,862 |
| 2020-06-04 | 2020-06-02 | 57.735 | 200,699 | -793 | 0.04% | 11,587,393 |
| 2020-06-03 | 2020-06-01 | 56.916 | 201,492 | -794 | 0.04% | 11,468,078 |
| 2020-06-01 | 2020-05-28 | 60.359 | 202,286 | -1,586 | 0.04% | 12,209,752 |
| 2020-05-29 | 2020-05-27 | 59.509 | 203,872 | +6,607 | 0.04% | 12,132,164 |
| 2020-05-28 | 2020-05-26 | 57.678 | 197,265 | +764 | 0.04% | 11,377,790 |
| 2020-05-27 | 2020-05-25 | 57.024 | 196,501 | +8,411 | 0.04% | 11,205,224 |
| 2020-05-26 | 2020-05-22 | 57.808 | 188,090 | +8,028 | 0.04% | 10,873,197 |
| 2020-05-25 | 2020-05-21 | 60.817 | 180,062 | +3,594 | 0.03% | 10,950,761 |
| 2020-05-21 | 2020-05-19 | 63.694 | 176,468 | +6,881 | 0.03% | 11,239,946 |
| 2020-05-20 | 2020-05-18 | 61.078 | 169,587 | +765 | 0.03% | 10,358,067 |
| 2020-05-19 | 2020-05-15 | 60.686 | 168,822 | +1,529 | 0.03% | 10,245,103 |
| 2020-05-18 | 2020-05-14 | 59.901 | 167,293 | +4,587 | 0.03% | 10,021,034 |
| 2020-05-14 | 2020-05-12 | 64.021 | 162,706 | +765 | 0.03% | 10,416,590 |
| 2020-05-13 | 2020-05-11 | 65.263 | 161,941 | -688 | 0.03% | 10,568,824 |
| 2020-05-12 | 2020-05-08 | 64.021 | 162,629 | -3,594 | 0.03% | 10,411,660 |
| 2020-05-11 | 2020-05-07 | 61.798 | 166,223 | +6,652 | 0.03% | 10,272,171 |
| 2020-05-08 | 2020-05-06 | 62.844 | 159,571 | +765 | 0.03% | 10,028,054 |
| 2020-05-07 | 2020-05-05 | 63.890 | 158,806 | +382 | 0.03% | 10,146,138 |
| 2020-04-28 | 2020-04-24 | 68.141 | 158,424 | +77 | 0.03% | 10,795,133 |
| 2020-04-27 | 2020-04-23 | 69.841 | 158,347 | +1,147 | 0.03% | 11,059,115 |
| 2020-04-24 | 2020-04-22 | 66.964 | 157,200 | +3,058 | 0.03% | 10,526,689 |
| 2020-04-22 | 2020-04-20 | 69.318 | 154,142 | +6,270 | 0.03% | 10,684,794 |
| 2020-04-21 | 2020-04-17 | 64.936 | 147,872 | -2,600 | 0.03% | 9,602,283 |
| 2020-04-20 | 2020-04-16 | 62.517 | 150,472 | +382 | 0.03% | 9,407,038 |
| 2020-04-17 | 2020-04-15 | 65.329 | 150,090 | -15,062 | 0.03% | 9,805,202 |
| 2020-04-16 | 2020-04-14 | 65.198 | 165,152 | -3,059 | 0.03% | 10,767,585 |
| 2020-04-15 | 2020-04-09 | 63.563 | 168,211 | +5,888 | 0.03% | 10,692,025 |
| 2020-04-09 | 2020-04-07 | 61.994 | 162,323 | +4,511 | 0.03% | 10,063,005 |
| 2020-04-08 | 2020-04-06 | 60.882 | 157,812 | -10,934 | 0.03% | 9,607,912 |
| 2020-04-07 | 2020-04-03 | 61.209 | 168,746 | +12,157 | 0.03% | 10,328,771 |
| 2020-04-03 | 2020-04-01 | 62.909 | 156,589 | -3,670 | 0.03% | 9,850,893 |
| 2020-04-02 | 2020-03-31 | 64.871 | 160,259 | +3,823 | 0.03% | 10,396,171 |
| 2020-04-01 | 2020-03-30 | 63.956 | 156,436 | +1,147 | 0.03% | 10,004,948 |
| 2020-03-31 | 2020-03-27 | 67.487 | 155,289 | -20,644 | 0.03% | 10,479,962 |
| 2020-03-30 | 2020-03-26 | 65.394 | 175,933 | -25,843 | 0.03% | 11,505,000 |
| 2020-03-27 | 2020-03-25 | 62.909 | 201,776 | +10,322 | 0.04% | 12,693,573 |
| 2020-03-26 | 2020-03-24 | 53.689 | 191,454 | -1,453 | 0.04% | 10,278,906 |
| 2020-03-25 | 2020-03-23 | 49.046 | 192,907 | +612 | 0.04% | 9,461,251 |
| 2020-03-24 | 2020-03-20 | 52.642 | 192,295 | +6,040 | 0.04% | 10,122,859 |
| 2020-03-23 | 2020-03-19 | 46.495 | 186,255 | +9,099 | 0.04% | 8,659,979 |
| 2020-03-20 | 2020-03-18 | 53.885 | 177,156 | +76 | 0.03% | 9,546,021 |
| 2020-03-19 | 2020-03-17 | 57.155 | 177,080 | +153 | 0.03% | 10,120,926 |
| 2020-03-18 | 2020-03-16 | 60.490 | 176,927 | -4,817 | 0.03% | 10,702,251 |
| 2020-03-17 | 2020-03-13 | 68.075 | 181,744 | +3,135 | 0.03% | 12,372,291 |
| 2020-03-16 | 2020-03-12 | 72.130 | 178,609 | +14,680 | 0.03% | 12,883,034 |
| 2020-03-13 | 2020-03-11 | 75.857 | 163,929 | +612 | 0.03% | 12,435,209 |
| 2020-03-12 | 2020-03-10 | 78.081 | 163,317 | +3,058 | 0.03% | 12,751,904 |
| 2020-03-11 | 2020-03-09 | 76.250 | 160,259 | -2,676 | 0.03% | 12,219,692 |
| 2020-03-10 | 2020-03-06 | 83.247 | 162,935 | +5,811 | 0.03% | 13,563,822 |
| 2020-03-09 | 2020-03-05 | 88.871 | 157,124 | +1,529 | 0.03% | 13,963,725 |
| 2020-03-05 | 2020-03-03 | 92.206 | 155,595 | +22,938 | 0.03% | 14,346,767 |
| 2020-03-03 | 2020-02-28 | 88.478 | 132,657 | -4,588 | 0.02% | 11,737,275 |
| 2020-02-25 | 2020-02-21 | 97.764 | 137,245 | +3,059 | 0.03% | 13,417,667 |
| 2020-02-17 | 2020-02-13 | 97.568 | 134,186 | -765 | 0.03% | 13,092,281 |
| 2020-02-14 | 2020-02-12 | 98.287 | 134,951 | -76 | 0.03% | 13,263,996 |
| 2020-02-07 | 2020-02-05 | 97.045 | 135,027 | -7,646 | 0.03% | 13,103,696 |
| 2020-02-06 | 2020-02-04 | 96.980 | 142,673 | -382 | 0.03% | 13,836,372 |
| 2020-02-05 | 2020-02-03 | 93.121 | 143,055 | +76 | 0.03% | 13,321,475 |
| 2020-01-31 | 2020-01-29 | 93.121 | 142,979 | +765 | 0.03% | 13,314,398 |
| 2020-01-30 | 2020-01-24 | 94.887 | 142,214 | +76 | 0.03% | 13,494,260 |
| 2020-01-29 | 2020-01-22 | 94.756 | 142,138 | -3,823 | 0.03% | 13,468,458 |
| 2020-01-15 | 2020-01-13 | 97.045 | 145,961 | +3,823 | 0.03% | 14,164,786 |
| 2020-01-14 | 2020-01-10 | 97.241 | 142,138 | +3,823 | 0.03% | 13,821,668 |
| 2019-12-30 | 2019-12-24 | 100.772 | 138,315 | +382 | 0.03% | 13,938,345 |
| 2019-12-23 | 2019-12-19 | 103.257 | 137,933 | +230 | 0.03% | 14,242,611 |
| 2019-12-19 | 2019-12-17 | 102.996 | 137,703 | +153 | 0.03% | 14,182,842 |
| 2019-12-18 | 2019-12-16 | 106.004 | 137,550 | -1,683 | 0.03% | 14,580,852 |
| 2019-12-17 | 2019-12-13 | 105.481 | 139,233 | -1,452 | 0.03% | 14,686,417 |
| 2019-12-12 | 2019-12-10 | 104.500 | 140,685 | -77 | 0.03% | 14,701,575 |
| 2019-12-11 | 2019-12-09 | 104.696 | 140,762 | +4,741 | 0.03% | 14,737,237 |
| 2019-11-28 | 2019-11-26 | 97.372 | 136,021 | -3,059 | 0.03% | 13,244,634 |
| 2019-11-22 | 2019-11-20 | 101.557 | 139,080 | +765 | 0.03% | 14,124,577 |
| 2019-11-06 | 2019-11-04 | 98.287 | 138,315 | -4,740 | 0.03% | 13,594,635 |
| 2019-11-05 | 2019-11-01 | 97.634 | 143,055 | -459 | 0.03% | 13,966,968 |
| 2019-10-31 | 2019-10-29 | 95.541 | 143,514 | +76 | 0.03% | 13,711,463 |
| 2019-10-29 | 2019-10-25 | 96.064 | 143,438 | -229 | 0.03% | 13,779,242 |
| 2019-10-28 | 2019-10-24 | 94.952 | 143,667 | -153 | 0.03% | 13,641,525 |
| 2019-10-24 | 2019-10-22 | 94.168 | 143,820 | +1,376 | 0.03% | 13,543,193 |
| 2019-10-23 | 2019-10-21 | 96.260 | 142,444 | -7,493 | 0.03% | 13,711,699 |
| 2019-10-18 | 2019-10-16 | 97.437 | 149,937 | -76 | 0.03% | 14,609,467 |
| 2019-10-17 | 2019-10-15 | 95.737 | 150,013 | -153 | 0.03% | 14,361,813 |
| 2019-10-16 | 2019-10-14 | 95.933 | 150,166 | -2,065 | 0.03% | 14,405,921 |
| 2019-09-30 | 2019-09-26 | 92.860 | 152,231 | +153 | 0.03% | 14,136,137 |
| 2019-09-27 | 2019-09-25 | 96.463 | 152,078 | +153 | 0.03% | 14,669,911 |
| 2019-09-26 | 2019-09-24 | 96.264 | 151,925 | +2,804 | 0.03% | 14,624,894 |
| 2019-09-25 | 2019-09-23 | 97.393 | 149,121 | +376 | 0.03% | 14,523,270 |
| 2019-09-17 | 2019-09-13 | 101.177 | 148,745 | -1,129 | 0.03% | 15,049,526 |
| 2019-09-16 | 2019-09-12 | 99.583 | 149,874 | -377 | 0.03% | 14,924,955 |
| 2019-09-12 | 2019-09-10 | 96.928 | 150,251 | -7,305 | 0.03% | 14,563,498 |
| 2019-08-29 | 2019-08-27 | 87.766 | 157,556 | +376 | 0.03% | 13,828,080 |
| 2019-08-23 | 2019-08-21 | 90.090 | 157,180 | -66,803 | 0.03% | 14,160,305 |
| 2019-08-22 | 2019-08-20 | 90.156 | 223,983 | -16,042 | 0.04% | 20,193,440 |
| 2019-08-21 | 2019-08-19 | 89.691 | 240,025 | -4,971 | 0.05% | 21,528,180 |
| 2019-08-20 | 2019-08-16 | 87.301 | 244,996 | +1,808 | 0.05% | 21,388,495 |
| 2019-08-19 | 2019-08-15 | 86.106 | 243,188 | +452 | 0.05% | 20,940,044 |
| 2019-08-14 | 2019-08-12 | 87.899 | 242,736 | +3,765 | 0.05% | 21,336,229 |
| 2019-08-09 | 2019-08-07 | 85.509 | 238,971 | -677 | 0.05% | 20,434,149 |
| 2019-08-08 | 2019-08-06 | 84.911 | 239,648 | -3,465 | 0.05% | 20,348,848 |
| 2019-08-07 | 2019-08-05 | 86.306 | 243,113 | +22,594 | 0.05% | 20,982,006 |
| 2019-08-06 | 2019-08-02 | 86.770 | 220,519 | +301 | 0.04% | 19,134,498 |
| 2019-08-05 | 2019-08-01 | 88.496 | 220,218 | +15,063 | 0.04% | 19,488,501 |
| 2019-08-02 | 2019-07-31 | 90.023 | 205,155 | +377 | 0.04% | 18,468,740 |
| 2019-08-01 | 2019-07-30 | 89.160 | 204,778 | +1,506 | 0.04% | 18,258,067 |
| 2019-07-31 | 2019-07-29 | 89.891 | 203,272 | +45,866 | 0.04% | 18,272,236 |
| 2019-07-30 | 2019-07-26 | 91.683 | 157,406 | +5,649 | 0.03% | 14,431,466 |
| 2019-07-29 | 2019-07-25 | 92.015 | 151,757 | -8,285 | 0.03% | 13,963,923 |
| 2019-07-26 | 2019-07-24 | 88.364 | 160,042 | -1,506 | 0.03% | 14,141,892 |
| 2019-07-16 | 2019-07-12 | 89.028 | 161,548 | -301 | 0.03% | 14,382,217 |
| 2019-07-02 | 2019-06-27 | 86.505 | 161,849 | +76,518 | 0.03% | 14,000,705 |
| 2019-06-24 | 2019-06-20 | 88.231 | 85,331 | -3,012 | 0.02% | 7,528,827 |
| 2019-06-21 | 2019-06-19 | 89.492 | 88,343 | -603 | 0.02% | 7,906,013 |
| 2019-06-04 | 2019-05-31 | 86.770 | 88,946 | +3,013 | 0.02% | 7,717,871 |
| 2019-06-03 | 2019-05-30 | 89.862 | 85,933 | -1,130 | 0.02% | 7,722,125 |
| 2019-05-31 | 2019-05-29 | 89.387 | 87,063 | +4,849 | 0.02% | 7,782,306 |
| 2019-05-28 | 2019-05-24 | 88.776 | 82,214 | +368 | 0.02% | 7,298,648 |
| 2019-05-14 | 2019-05-09 | 86.265 | 81,846 | +148 | 0.02% | 7,060,442 |
| 2019-05-10 | 2019-05-08 | 87.690 | 81,698 | +147 | 0.02% | 7,164,119 |
| 2019-05-03 | 2019-04-30 | 91.627 | 81,551 | -1,179 | 0.02% | 7,472,259 |
| 2019-05-02 | 2019-04-29 | 91.898 | 82,730 | -1,473 | 0.02% | 7,602,748 |
| 2019-04-30 | 2019-04-26 | 91.627 | 84,203 | -14,365 | 0.02% | 7,715,254 |
| 2019-04-29 | 2019-04-25 | 90.609 | 98,568 | -1,326 | 0.02% | 8,931,123 |
| 2019-04-26 | 2019-04-24 | 92.713 | 99,894 | -3,684 | 0.02% | 9,261,450 |
| 2019-04-23 | 2019-04-17 | 92.373 | 103,578 | -2,946 | 0.02% | 9,567,854 |
| 2019-04-18 | 2019-04-16 | 92.238 | 106,524 | -2,947 | 0.02% | 9,825,526 |
| 2019-04-17 | 2019-04-15 | 95.156 | 109,471 | -2,210 | 0.02% | 10,416,840 |
| 2019-04-16 | 2019-04-12 | 93.799 | 111,681 | -1,032 | 0.02% | 10,475,535 |
| 2019-04-15 | 2019-04-11 | 91.016 | 112,713 | -1,473 | 0.02% | 10,258,684 |
| 2019-04-11 | 2019-04-09 | 88.844 | 114,186 | -737 | 0.02% | 10,144,751 |
| 2019-04-03 | 2019-04-01 | 87.487 | 114,923 | +737 | 0.02% | 10,054,229 |
| 2019-04-02 | 2019-03-29 | 86.944 | 114,186 | -663 | 0.02% | 9,927,751 |
| 2019-04-01 | 2019-03-28 | 83.550 | 114,849 | -6,630 | 0.02% | 9,595,645 |
| 2019-03-29 | 2019-03-27 | 82.193 | 121,479 | +3,683 | 0.02% | 9,984,682 |
| 2019-03-27 | 2019-03-25 | 81.446 | 117,796 | -3,462 | 0.02% | 9,594,021 |
| 2019-03-26 | 2019-03-22 | 81.921 | 121,258 | -2,210 | 0.02% | 9,933,597 |
| 2019-03-22 | 2019-03-20 | 81.989 | 123,468 | -21,659 | 0.02% | 10,123,023 |
| 2019-03-21 | 2019-03-19 | 84.161 | 145,127 | -1,031 | 0.03% | 12,214,024 |
| 2019-03-20 | 2019-03-18 | 85.586 | 146,158 | +2,947 | 0.03% | 12,509,114 |
| 2019-03-19 | 2019-03-15 | 85.518 | 143,211 | +15,470 | 0.03% | 12,247,172 |
| 2019-03-18 | 2019-03-14 | 83.957 | 127,741 | +3,315 | 0.02% | 10,724,792 |
| 2019-03-15 | 2019-03-13 | 86.604 | 124,426 | -2,431 | 0.02% | 10,775,829 |
| 2019-03-14 | 2019-03-12 | 84.568 | 126,857 | +19,522 | 0.02% | 10,728,064 |
| 2019-03-13 | 2019-03-11 | 86.401 | 107,335 | -2,431 | 0.02% | 9,273,820 |
| 2019-03-12 | 2019-03-08 | 88.640 | 109,766 | +3,978 | 0.02% | 9,729,710 |
| 2019-03-08 | 2019-03-06 | 90.677 | 105,788 | +1,032 | 0.02% | 9,592,499 |
| 2019-03-07 | 2019-03-05 | 90.269 | 104,756 | +6,630 | 0.02% | 9,456,261 |
| 2019-03-06 | 2019-03-04 | 91.627 | 98,126 | +9,135 | 0.02% | 8,990,974 |
| 2019-03-05 | 2019-03-01 | 92.373 | 88,991 | +1,473 | 0.02% | 8,220,403 |
| 2019-03-04 | 2019-02-28 | 92.170 | 87,518 | +1,547 | 0.02% | 8,066,517 |
| 2019-03-01 | 2019-02-27 | 92.984 | 85,971 | -13,408 | 0.02% | 7,993,950 |
| 2019-02-28 | 2019-02-26 | 93.934 | 99,379 | +4,420 | 0.02% | 9,335,113 |
| 2019-02-27 | 2019-02-25 | 93.120 | 94,959 | -44,053 | 0.02% | 8,842,583 |
| 2019-02-22 | 2019-02-20 | 93.731 | 139,012 | -60,114 | 0.03% | 13,029,713 |
| 2019-02-20 | 2019-02-18 | 92.984 | 199,126 | +8,546 | 0.04% | 18,515,584 |
| 2019-02-19 | 2019-02-15 | 92.577 | 190,580 | -8,546 | 0.04% | 17,643,331 |
| 2019-02-15 | 2019-02-13 | 92.102 | 199,126 | -14,660 | 0.04% | 18,339,889 |
| 2019-02-13 | 2019-02-11 | 91.423 | 213,786 | -13,260 | 0.04% | 19,545,003 |
| 2019-02-08 | 2019-01-31 | 89.998 | 227,046 | -15,470 | 0.04% | 20,433,665 |
| 2019-02-01 | 2019-01-30 | 87.622 | 242,516 | +73 | 0.05% | 21,249,833 |
| 2019-01-29 | 2019-01-25 | 85.858 | 242,443 | +74 | 0.05% | 20,815,606 |
| 2019-01-23 | 2019-01-21 | 85.790 | 242,369 | +44,201 | 0.05% | 20,792,802 |
| 2019-01-21 | 2019-01-17 | 83.754 | 198,168 | +14,734 | 0.04% | 16,597,305 |
| 2019-01-18 | 2019-01-16 | 84.161 | 183,434 | +2,946 | 0.04% | 15,437,978 |
| 2019-01-17 | 2019-01-15 | 83.211 | 180,488 | -2,946 | 0.04% | 15,018,539 |
| 2019-01-16 | 2019-01-14 | 80.699 | 183,434 | +61,513 | 0.04% | 14,803,028 |
| 2019-01-15 | 2019-01-11 | 81.039 | 121,921 | +9,208 | 0.02% | 9,880,336 |
| 2019-01-14 | 2019-01-10 | 79.274 | 112,713 | -1,473 | 0.02% | 8,935,230 |
| 2019-01-07 | 2019-01-03 | 77.034 | 114,186 | +737 | 0.02% | 8,796,251 |
| 2019-01-02 | 2018-12-27 | 77.645 | 113,449 | +221 | 0.02% | 8,808,776 |
| 2018-12-28 | 2018-12-24 | 77.102 | 113,228 | +1,989 | 0.02% | 8,730,137 |
| 2018-12-27 | 2018-12-20 | 78.528 | 111,239 | +1,473 | 0.02% | 8,735,330 |
| 2018-12-21 | 2018-12-19 | 82.328 | 109,766 | +810 | 0.02% | 9,036,859 |
| 2018-12-03 | 2018-11-29 | 81.175 | 108,956 | -1,473 | 0.02% | 8,844,458 |
| 2018-11-30 | 2018-11-28 | 81.039 | 110,429 | +1,473 | 0.02% | 8,949,038 |
| 2018-11-21 | 2018-11-19 | 84.568 | 108,956 | +2,211 | 0.02% | 9,214,209 |
| 2018-11-16 | 2018-11-14 | 83.754 | 106,745 | -1,179 | 0.02% | 8,940,290 |
| 2018-11-14 | 2018-11-12 | 83.618 | 107,924 | +958 | 0.02% | 9,024,385 |
| 2018-11-12 | 2018-11-08 | 82.871 | 106,966 | -7,294 | 0.02% | 8,864,420 |
| 2018-11-09 | 2018-11-07 | 79.410 | 114,260 | -736 | 0.02% | 9,073,377 |
| 2018-11-06 | 2018-11-02 | 79.817 | 114,996 | -6,115 | 0.02% | 9,178,653 |
| 2018-11-02 | 2018-10-31 | 76.084 | 121,111 | -8,103 | 0.02% | 9,214,634 |
| 2018-10-30 | 2018-10-26 | 73.912 | 129,214 | +2,210 | 0.03% | 9,550,505 |
| 2018-10-29 | 2018-10-25 | 74.455 | 127,004 | +2,210 | 0.02% | 9,456,119 |
| 2018-10-25 | 2018-10-23 | 74.659 | 124,794 | -3,684 | 0.02% | 9,316,982 |
| 2018-10-23 | 2018-10-19 | 78.528 | 128,478 | -8,472 | 0.03% | 10,089,067 |
| 2018-10-19 | 2018-10-16 | 75.677 | 136,950 | +1,179 | 0.03% | 10,363,961 |
| 2018-10-15 | 2018-10-11 | 74.523 | 135,771 | +5,157 | 0.03% | 10,118,083 |
| 2018-10-12 | 2018-10-10 | 77.577 | 130,614 | -737 | 0.03% | 10,132,692 |
| 2018-10-11 | 2018-10-09 | 77.374 | 131,351 | -10,240 | 0.03% | 10,163,121 |
| 2018-10-10 | 2018-10-08 | 76.288 | 141,591 | -6,777 | 0.03% | 10,801,668 |
| 2018-10-09 | 2018-10-05 | 77.985 | 148,368 | +2,652 | 0.03% | 11,570,421 |
| 2018-10-08 | 2018-10-04 | 78.867 | 145,716 | +4,788 | 0.03% | 11,492,176 |
| 2018-10-04 | 2018-10-02 | 80.564 | 140,928 | +2,947 | 0.03% | 11,353,686 |
| 2018-10-03 | 2018-09-28 | 82.396 | 137,981 | +12,966 | 0.03% | 11,369,120 |
| 2018-10-02 | 2018-09-27 | 85.343 | 125,015 | +5,893 | 0.02% | 10,669,150 |
| 2018-09-28 | 2018-09-26 | 83.342 | 119,122 | +3,384 | 0.02% | 9,927,889 |
| 2018-09-27 | 2018-09-24 | 83.342 | 115,738 | -1,450 | 0.02% | 9,645,859 |
| 2018-09-26 | 2018-09-21 | 84.929 | 117,188 | -1,449 | 0.02% | 9,952,660 |
| 2018-09-24 | 2018-09-20 | 85.688 | 118,637 | -13,045 | 0.02% | 10,165,757 |
| 2018-09-20 | 2018-09-18 | 80.720 | 131,682 | +2,174 | 0.03% | 10,629,437 |
| 2018-09-19 | 2018-09-17 | 81.272 | 129,508 | -2,899 | 0.03% | 10,525,430 |
| 2018-09-18 | 2018-09-14 | 82.928 | 132,407 | +2,899 | 0.03% | 10,980,279 |
| 2018-09-11 | 2018-09-07 | 78.375 | 129,508 | +725 | 0.03% | 10,150,160 |
| 2018-09-10 | 2018-09-06 | 78.513 | 128,783 | -725 | 0.03% | 10,111,109 |
| 2018-09-07 | 2018-09-05 | 79.479 | 129,508 | -725 | 0.03% | 10,293,120 |
| 2018-09-06 | 2018-09-04 | 80.031 | 130,233 | -1,449 | 0.03% | 10,422,623 |
| 2018-09-05 | 2018-09-03 | 78.651 | 131,682 | +2,899 | 0.03% | 10,356,887 |
| 2018-09-03 | 2018-08-30 | 80.100 | 128,783 | -1,450 | 0.03% | 10,315,463 |
| 2018-08-31 | 2018-08-29 | 82.307 | 130,233 | +580 | 0.03% | 10,719,128 |
| 2018-08-30 | 2018-08-28 | 81.962 | 129,653 | +5,798 | 0.03% | 10,626,665 |
| 2018-08-29 | 2018-08-27 | 80.583 | 123,855 | +15,219 | 0.02% | 9,980,548 |
| 2018-08-28 | 2018-08-24 | 79.893 | 108,636 | +7,247 | 0.02% | 8,679,212 |
| 2018-08-27 | 2018-08-23 | 78.237 | 101,389 | -1,014 | 0.02% | 7,932,350 |
| 2018-08-24 | 2018-08-22 | 77.961 | 102,403 | -1,450 | 0.02% | 7,983,422 |
| 2018-08-23 | 2018-08-21 | 79.203 | 103,853 | +725 | 0.02% | 8,225,436 |
| 2018-08-22 | 2018-08-20 | 75.477 | 103,128 | +1,449 | 0.02% | 7,783,804 |
| 2018-08-21 | 2018-08-17 | 73.200 | 101,679 | +1,450 | 0.02% | 7,442,942 |
| 2018-08-20 | 2018-08-16 | 70.993 | 100,229 | -5,798 | 0.02% | 7,115,522 |
| 2018-08-15 | 2018-08-13 | 68.716 | 106,027 | +870 | 0.02% | 7,285,742 |
| 2018-08-14 | 2018-08-10 | 69.820 | 105,157 | +2,174 | 0.02% | 7,342,039 |
| 2018-08-13 | 2018-08-09 | 70.717 | 102,983 | -2,899 | 0.02% | 7,282,616 |
| 2018-08-06 | 2018-08-02 | 67.612 | 105,882 | -725 | 0.02% | 7,158,898 |
| 2018-07-27 | 2018-07-25 | 67.267 | 106,607 | -1,087 | 0.02% | 7,171,142 |
| 2018-07-24 | 2018-07-20 | 65.542 | 107,694 | +725 | 0.02% | 7,058,511 |
| 2018-07-10 | 2018-07-06 | 65.059 | 106,969 | -73 | 0.02% | 6,959,333 |
| 2018-07-09 | 2018-07-05 | 65.266 | 107,042 | -1,232 | 0.02% | 6,986,237 |
| 2018-06-29 | 2018-06-27 | 67.336 | 108,274 | -5,942 | 0.02% | 7,290,746 |
| 2018-06-28 | 2018-06-26 | 66.991 | 114,216 | -12,103 | 0.02% | 7,651,457 |
| 2018-06-27 | 2018-06-25 | 68.026 | 126,319 | -15,944 | 0.03% | 8,592,976 |
| 2018-06-26 | 2018-06-22 | 68.233 | 142,263 | +17,393 | 0.03% | 9,707,027 |
| 2018-06-25 | 2018-06-21 | 68.716 | 124,870 | +4,349 | 0.02% | 8,580,556 |
| 2018-06-22 | 2018-06-20 | 68.233 | 120,521 | -7,248 | 0.02% | 8,223,506 |
| 2018-06-21 | 2018-06-19 | 69.130 | 127,769 | -16,523 | 0.03% | 8,832,654 |
| 2018-06-20 | 2018-06-15 | 68.371 | 144,292 | -4,421 | 0.03% | 9,865,382 |
| 2018-06-19 | 2018-06-14 | 69.544 | 148,713 | +5,508 | 0.03% | 10,342,069 |
| 2018-06-15 | 2018-06-13 | 70.096 | 143,205 | +10,798 | 0.03% | 10,038,062 |
| 2018-06-14 | 2018-06-12 | 68.302 | 132,407 | +1,450 | 0.03% | 9,043,658 |
| 2018-06-13 | 2018-06-11 | 67.267 | 130,957 | +7,247 | 0.03% | 8,809,095 |
| 2018-06-12 | 2018-06-08 | 67.543 | 123,710 | +1,014 | 0.02% | 8,355,751 |
| 2018-06-11 | 2018-06-07 | 67.819 | 122,696 | +2,175 | 0.02% | 8,321,122 |
| 2018-06-08 | 2018-06-06 | 67.267 | 120,521 | +6,232 | 0.02% | 8,107,096 |
| 2018-06-07 | 2018-06-05 | 66.715 | 114,289 | +1,087 | 0.02% | 7,624,808 |
| 2018-06-06 | 2018-06-04 | 66.439 | 113,202 | +725 | 0.02% | 7,521,048 |
| 2018-06-05 | 2018-06-01 | 64.576 | 112,477 | +5,146 | 0.02% | 7,263,360 |
| 2018-06-04 | 2018-05-31 | 69.343 | 107,331 | -218 | 0.02% | 7,442,688 |
| 2018-06-01 | 2018-05-30 | 68.774 | 107,549 | -2,291 | 0.02% | 7,396,550 |
| 2018-05-31 | 2018-05-29 | 68.774 | 109,840 | +3,511 | 0.02% | 7,554,110 |
| 2018-05-23 | 2018-05-18 | 69.913 | 106,329 | -1,053 | 0.02% | 7,433,766 |
| 2018-05-21 | 2018-05-17 | 69.415 | 107,382 | +4,916 | 0.02% | 7,453,869 |
| 2018-05-18 | 2018-05-16 | 69.842 | 102,466 | +3,512 | 0.02% | 7,156,398 |
| 2018-05-17 | 2018-05-15 | 69.557 | 98,954 | +2,458 | 0.02% | 6,882,934 |
| 2018-05-16 | 2018-05-14 | 69.343 | 96,496 | +2,809 | 0.02% | 6,691,353 |
| 2018-05-14 | 2018-05-10 | 68.347 | 93,687 | +10,534 | 0.02% | 6,403,188 |
| 2018-04-30 | 2018-04-26 | 64.716 | 83,153 | +422 | 0.02% | 5,381,303 |
| 2018-04-27 | 2018-04-25 | 65.570 | 82,731 | +421 | 0.02% | 5,424,673 |
| 2018-04-18 | 2018-04-16 | 66.211 | 82,310 | -11,939 | 0.02% | 5,449,808 |
| 2018-04-17 | 2018-04-13 | 66.567 | 94,249 | -1,475 | 0.02% | 6,273,849 |
| 2018-04-16 | 2018-04-12 | 65.641 | 95,724 | -2,037 | 0.02% | 6,283,439 |
| 2018-04-13 | 2018-04-11 | 65.997 | 97,761 | +211 | 0.02% | 6,451,951 |
| 2018-04-12 | 2018-04-10 | 66.496 | 97,550 | +11,237 | 0.02% | 6,486,640 |
| 2018-04-11 | 2018-04-09 | 67.421 | 86,313 | +1,053 | 0.02% | 5,819,315 |
| 2018-04-10 | 2018-04-06 | 68.062 | 85,260 | -1,053 | 0.02% | 5,802,951 |
| 2018-04-09 | 2018-04-04 | 66.852 | 86,313 | -3,582 | 0.02% | 5,770,155 |
| 2018-04-06 | 2018-04-03 | 66.353 | 89,895 | -2,107 | 0.02% | 5,964,817 |
| 2018-04-04 | 2018-03-29 | 66.424 | 92,002 | -281 | 0.02% | 6,111,173 |
| 2018-04-03 | 2018-03-28 | 65.072 | 92,283 | -491 | 0.02% | 6,005,008 |
| 2018-03-29 | 2018-03-27 | 65.926 | 92,774 | -422 | 0.02% | 6,116,218 |
| 2018-03-27 | 2018-03-23 | 65.072 | 93,196 | -7,093 | 0.02% | 6,064,418 |
| 2018-03-23 | 2018-03-21 | 66.424 | 100,289 | +702 | 0.02% | 6,661,632 |
| 2018-03-21 | 2018-03-19 | 66.994 | 99,587 | -7,655 | 0.02% | 6,671,722 |
| 2018-03-20 | 2018-03-16 | 64.644 | 107,242 | +3,020 | 0.02% | 6,932,605 |
| 2018-03-19 | 2018-03-15 | 65.570 | 104,222 | +773 | 0.02% | 6,833,838 |
| 2018-03-14 | 2018-03-12 | 62.153 | 103,449 | -702 | 0.02% | 6,429,633 |
| 2018-03-08 | 2018-03-06 | 60.515 | 104,151 | +16,714 | 0.02% | 6,302,720 |
| 2018-03-07 | 2018-03-05 | 60.444 | 87,437 | -12,641 | 0.02% | 5,285,044 |
| 2018-03-06 | 2018-03-02 | 60.871 | 100,078 | +6,321 | 0.02% | 6,091,867 |
| 2018-03-05 | 2018-03-01 | 62.509 | 93,757 | -281 | 0.02% | 5,860,624 |
| 2018-03-02 | 2018-02-28 | 62.366 | 94,038 | +842 | 0.02% | 5,864,799 |
| 2018-03-01 | 2018-02-27 | 62.437 | 93,196 | +703 | 0.02% | 5,818,922 |
| 2018-02-28 | 2018-02-26 | 62.153 | 92,493 | +702 | 0.02% | 5,748,689 |
| 2018-02-27 | 2018-02-23 | 62.081 | 91,791 | +702 | 0.02% | 5,698,522 |
| 2018-02-20 | 2018-02-13 | 61.014 | 91,089 | +14,046 | 0.02% | 5,557,666 |
| 2018-02-13 | 2018-02-09 | 59.661 | 77,043 | -1,404 | 0.02% | 4,596,454 |
| 2018-02-12 | 2018-02-08 | 61.868 | 78,447 | +702 | 0.02% | 4,853,352 |
| 2018-02-08 | 2018-02-06 | 61.227 | 77,745 | +702 | 0.02% | 4,760,106 |
| 2018-02-06 | 2018-02-02 | 65.143 | 77,043 | -6,671 | 0.02% | 5,018,801 |
| 2018-01-30 | 2018-01-26 | 66.211 | 83,714 | +6,671 | 0.02% | 5,542,768 |
| 2018-01-29 | 2018-01-25 | 66.709 | 77,043 | -281 | 0.02% | 5,139,471 |
| 2018-01-26 | 2018-01-24 | 65.285 | 77,324 | -7,023 | 0.02% | 5,048,116 |
| 2018-01-24 | 2018-01-22 | 65.072 | 84,347 | -1,053 | 0.02% | 5,488,599 |
| 2018-01-18 | 2018-01-16 | 65.143 | 85,400 | -2,107 | 0.02% | 5,563,200 |
| 2018-01-17 | 2018-01-15 | 65.926 | 87,507 | -281 | 0.02% | 5,768,986 |
| 2018-01-16 | 2018-01-12 | 66.353 | 87,788 | +4,214 | 0.02% | 5,825,011 |
| 2018-01-15 | 2018-01-11 | 66.140 | 83,574 | -1,615 | 0.02% | 5,527,549 |
| 2018-01-12 | 2018-01-10 | 65.499 | 85,189 | -7,726 | 0.02% | 5,579,779 |
| 2018-01-11 | 2018-01-09 | 60.515 | 92,915 | -421 | 0.02% | 5,622,771 |
| 2018-01-10 | 2018-01-08 | 60.373 | 93,336 | -2,107 | 0.02% | 5,634,958 |
| 2018-01-09 | 2018-01-05 | 60.088 | 95,443 | -421 | 0.02% | 5,734,984 |
| 2018-01-04 | 2018-01-02 | 59.091 | 95,864 | +2,107 | 0.02% | 5,664,731 |
| 2017-12-22 | 2017-12-20 | 57.952 | 93,757 | -2,107 | 0.02% | 5,433,426 |
| 2017-12-20 | 2017-12-18 | 57.098 | 95,864 | -1,405 | 0.02% | 5,473,632 |
| 2017-12-19 | 2017-12-15 | 56.671 | 97,269 | +702 | 0.02% | 5,512,304 |
| 2017-12-12 | 2017-12-08 | 58.166 | 96,567 | -1,404 | 0.02% | 5,616,897 |
| 2017-12-08 | 2017-12-06 | 57.667 | 97,971 | +1,404 | 0.02% | 5,649,737 |
| 2017-12-01 | 2017-11-29 | 58.949 | 96,567 | +2,810 | 0.02% | 5,692,522 |
| 2017-11-14 | 2017-11-10 | 58.522 | 93,757 | +702 | 0.02% | 5,486,826 |
| 2017-11-03 | 2017-11-01 | 59.803 | 93,055 | +1,404 | 0.02% | 5,564,994 |
| 2017-10-31 | 2017-10-27 | 59.803 | 91,651 | +703 | 0.02% | 5,481,030 |
| 2017-10-30 | 2017-10-26 | 59.661 | 90,948 | +702 | 0.02% | 5,426,038 |
| 2017-10-27 | 2017-10-25 | 60.230 | 90,246 | +562 | 0.02% | 5,435,556 |
| 2017-10-25 | 2017-10-23 | 59.803 | 89,684 | +843 | 0.02% | 5,363,397 |
| 2017-10-24 | 2017-10-20 | 59.803 | 88,841 | -71 | 0.02% | 5,312,983 |
| 2017-10-20 | 2017-10-18 | 59.803 | 88,912 | -2,809 | 0.02% | 5,317,229 |
| 2017-10-19 | 2017-10-17 | 59.803 | 91,721 | -28,092 | 0.02% | 5,485,216 |
| 2017-10-17 | 2017-10-13 | 60.230 | 119,813 | -3,652 | 0.02% | 7,216,390 |
| 2017-10-12 | 2017-10-10 | 59.946 | 123,465 | -1,053 | 0.03% | 7,401,191 |
| 2017-10-11 | 2017-10-09 | 60.159 | 124,518 | +913 | 0.03% | 7,490,909 |
| 2017-09-29 | 2017-09-27 | 57.810 | 123,605 | +702 | 0.03% | 7,145,584 |
| 2017-09-28 | 2017-09-26 | 57.810 | 122,903 | -8,357 | 0.03% | 7,105,002 |
| 2017-09-22 | 2017-09-20 | 60.373 | 131,260 | +2,809 | 0.03% | 7,924,538 |
| 2017-09-21 | 2017-09-19 | 60.515 | 128,451 | +8,779 | 0.03% | 7,773,240 |
| 2017-09-19 | 2017-09-15 | 60.971 | 119,672 | +2,291 | 0.02% | 7,296,487 |
| 2017-09-18 | 2017-09-14 | 60.245 | 117,381 | +2,067 | 0.02% | 7,071,604 |
| 2017-09-14 | 2017-09-12 | 60.463 | 115,314 | +688 | 0.02% | 6,972,187 |
| 2017-09-01 | 2017-08-30 | 60.608 | 114,626 | -688 | 0.02% | 6,947,229 |
| 2017-08-31 | 2017-08-29 | 59.519 | 115,314 | -689 | 0.02% | 6,863,378 |
| 2017-08-30 | 2017-08-28 | 59.229 | 116,003 | -689 | 0.02% | 6,870,706 |
| 2017-08-28 | 2017-08-24 | 58.358 | 116,692 | +689 | 0.02% | 6,809,875 |
| 2017-08-24 | 2017-08-21 | 59.011 | 116,003 | -689 | 0.02% | 6,845,446 |
| 2017-08-21 | 2017-08-17 | 58.430 | 116,692 | -6,200 | 0.02% | 6,818,345 |
| 2017-08-18 | 2017-08-16 | 58.793 | 122,892 | -2,755 | 0.03% | 7,225,213 |
| 2017-08-14 | 2017-08-10 | 60.027 | 125,647 | -6,889 | 0.03% | 7,542,228 |
| 2017-08-09 | 2017-08-07 | 60.317 | 132,536 | -206 | 0.03% | 7,994,235 |
| 2017-07-28 | 2017-07-26 | 59.156 | 132,742 | -6,889 | 0.03% | 7,852,500 |
| 2017-07-27 | 2017-07-25 | 59.011 | 139,631 | -689 | 0.03% | 8,239,757 |
| 2017-07-21 | 2017-07-19 | 57.995 | 140,320 | -2,411 | 0.03% | 8,137,825 |
| 2017-07-18 | 2017-07-14 | 58.358 | 142,731 | -20,665 | 0.03% | 8,329,451 |
| 2017-07-14 | 2017-07-12 | 57.922 | 163,396 | +1,722 | 0.03% | 9,464,253 |
| 2017-07-13 | 2017-07-11 | 57.995 | 161,674 | -1,722 | 0.03% | 9,376,245 |
| 2017-07-12 | 2017-07-10 | 58.140 | 163,396 | +1,722 | 0.03% | 9,499,832 |
| 2017-07-11 | 2017-07-07 | 58.213 | 161,674 | +1,722 | 0.03% | 9,411,450 |
| 2017-07-10 | 2017-07-06 | 58.575 | 159,952 | +689 | 0.03% | 9,369,258 |
| 2017-07-05 | 2017-07-03 | 59.519 | 159,263 | -6,889 | 0.03% | 9,479,180 |
| 2017-06-27 | 2017-06-23 | 59.084 | 166,152 | -344 | 0.03% | 9,816,846 |
| 2017-06-26 | 2017-06-22 | 59.156 | 166,496 | -8,267 | 0.03% | 9,849,256 |
| 2017-06-23 | 2017-06-21 | 59.084 | 174,763 | +345 | 0.04% | 10,325,614 |
| 2017-06-14 | 2017-06-12 | 57.196 | 174,418 | -2,067 | 0.04% | 9,976,071 |
| 2017-06-08 | 2017-06-06 | 56.761 | 176,485 | +1,378 | 0.04% | 10,017,436 |
| 2017-06-07 | 2017-06-05 | 60.099 | 175,107 | +6,889 | 0.04% | 10,523,693 |
| 2017-06-06 | 2017-06-02 | 59.801 | 168,218 | +21,558 | 0.04% | 10,059,687 |
| 2017-06-02 | 2017-05-31 | 59.579 | 146,660 | -1,346 | 0.03% | 8,737,801 |
| 2017-06-01 | 2017-05-29 | 58.613 | 148,006 | +5,586 | 0.03% | 8,675,059 |
| 2017-05-31 | 2017-05-26 | 59.059 | 142,420 | -1,346 | 0.03% | 8,411,128 |
| 2017-05-29 | 2017-05-25 | 58.984 | 143,766 | +270 | 0.03% | 8,479,941 |
| 2017-05-26 | 2017-05-24 | 59.727 | 143,496 | +23,826 | 0.03% | 8,570,615 |
| 2017-05-25 | 2017-05-23 | 59.876 | 119,670 | +2,154 | 0.03% | 7,165,334 |
| 2017-05-24 | 2017-05-22 | 60.396 | 117,516 | -202 | 0.03% | 7,097,472 |
| 2017-05-18 | 2017-05-16 | 60.619 | 117,718 | +1,346 | 0.03% | 7,135,907 |
| 2017-05-04 | 2017-04-28 | 61.659 | 116,372 | -4,038 | 0.02% | 7,175,344 |
| 2017-04-27 | 2017-04-25 | 62.179 | 120,410 | +6,730 | 0.03% | 7,486,936 |
| 2017-04-24 | 2017-04-20 | 61.213 | 113,680 | -2,557 | 0.02% | 6,958,689 |
| 2017-04-13 | 2017-04-11 | 62.104 | 116,237 | -404 | 0.02% | 7,218,830 |
| 2017-04-12 | 2017-04-10 | 62.699 | 116,641 | -5,385 | 0.02% | 7,313,240 |
| 2017-04-11 | 2017-04-07 | 62.402 | 122,026 | -4,038 | 0.03% | 7,614,612 |
| 2017-04-06 | 2017-04-03 | 60.842 | 126,064 | +673 | 0.03% | 7,669,925 |
| 2017-04-05 | 2017-03-31 | 61.584 | 125,391 | +6,057 | 0.03% | 7,722,128 |
| 2017-04-03 | 2017-03-30 | 61.584 | 119,334 | -673 | 0.03% | 7,349,112 |
| 2017-03-30 | 2017-03-28 | 63.367 | 120,007 | -673 | 0.03% | 7,604,519 |
| 2017-03-29 | 2017-03-27 | 62.402 | 120,680 | -2,692 | 0.03% | 7,530,620 |
| 2017-03-28 | 2017-03-24 | 64.110 | 123,372 | -673 | 0.03% | 7,909,400 |
| 2017-03-27 | 2017-03-23 | 63.739 | 124,045 | -8,682 | 0.03% | 7,906,471 |
| 2017-03-22 | 2017-03-20 | 63.516 | 132,727 | +3,163 | 0.03% | 8,430,271 |
| 2017-03-21 | 2017-03-17 | 62.996 | 129,564 | -14,538 | 0.03% | 8,161,995 |
| 2017-03-20 | 2017-03-16 | 62.179 | 144,102 | -7,808 | 0.03% | 8,960,074 |
| 2017-03-16 | 2017-03-14 | 61.510 | 151,910 | -2,557 | 0.03% | 9,344,000 |
| 2017-03-15 | 2017-03-13 | 61.584 | 154,467 | -10,769 | 0.03% | 9,512,756 |
| 2017-03-14 | 2017-03-10 | 61.064 | 165,236 | -10,096 | 0.04% | 10,090,034 |
| 2017-03-13 | 2017-03-09 | 60.916 | 175,332 | -13,461 | 0.04% | 10,680,490 |
| 2017-03-10 | 2017-03-08 | 61.362 | 188,793 | +6,057 | 0.04% | 11,584,627 |
| 2017-03-09 | 2017-03-07 | 61.139 | 182,736 | +3,365 | 0.04% | 11,172,235 |
| 2017-03-07 | 2017-03-03 | 60.099 | 179,371 | +674 | 0.04% | 10,779,953 |
| 2017-03-03 | 2017-03-01 | 60.322 | 178,697 | -3,366 | 0.04% | 10,779,272 |
| 2017-03-02 | 2017-02-28 | 60.099 | 182,063 | -2,557 | 0.04% | 10,941,739 |
| 2017-02-27 | 2017-02-23 | 59.950 | 184,620 | +673 | 0.04% | 11,067,981 |
| 2017-02-23 | 2017-02-21 | 60.024 | 183,947 | -3,366 | 0.04% | 11,041,300 |
| 2017-02-21 | 2017-02-17 | 59.876 | 187,313 | -18,172 | 0.04% | 11,215,512 |
| 2017-02-20 | 2017-02-16 | 60.173 | 205,485 | +875 | 0.04% | 12,364,634 |
| 2017-02-17 | 2017-02-15 | 60.024 | 204,610 | -4,712 | 0.04% | 12,281,583 |
| 2017-02-15 | 2017-02-13 | 60.693 | 209,322 | -1,480 | 0.04% | 12,704,368 |
| 2017-02-14 | 2017-02-10 | 61.362 | 210,802 | +2,019 | 0.05% | 12,935,133 |
| 2017-02-13 | 2017-02-09 | 60.322 | 208,783 | +1,682 | 0.04% | 12,594,104 |
| 2017-02-10 | 2017-02-08 | 59.504 | 207,101 | -3,365 | 0.04% | 12,323,408 |
| 2017-02-06 | 2017-02-02 | 57.944 | 210,466 | +1,346 | 0.05% | 12,195,305 |
| 2017-02-01 | 2017-01-25 | 58.390 | 209,120 | +2,019 | 0.04% | 12,210,522 |
| 2017-01-25 | 2017-01-23 | 57.350 | 207,101 | +673 | 0.04% | 11,877,242 |
| 2017-01-24 | 2017-01-20 | 58.241 | 206,428 | -2,759 | 0.04% | 12,022,666 |
| 2017-01-23 | 2017-01-19 | 58.613 | 209,187 | +1,211 | 0.04% | 12,261,054 |
| 2017-01-19 | 2017-01-17 | 56.830 | 207,976 | +202 | 0.04% | 11,819,273 |
| 2017-01-11 | 2017-01-09 | 56.384 | 207,774 | +1,145 | 0.04% | 11,715,184 |
| 2017-01-09 | 2017-01-05 | 56.087 | 206,629 | +13,461 | 0.04% | 11,589,224 |
| 2017-01-03 | 2016-12-29 | 55.790 | 193,168 | +404 | 0.04% | 10,776,835 |
| 2016-12-30 | 2016-12-28 | 55.790 | 192,764 | -2,423 | 0.04% | 10,754,296 |
| 2016-12-29 | 2016-12-23 | 56.087 | 195,187 | +11,845 | 0.04% | 10,947,475 |
| 2016-12-28 | 2016-12-22 | 56.607 | 183,342 | +202 | 0.04% | 10,378,463 |
| 2016-12-23 | 2016-12-21 | 57.127 | 183,140 | -1,009 | 0.04% | 10,462,264 |
| 2016-12-21 | 2016-12-19 | 57.201 | 184,149 | -2,019 | 0.04% | 10,533,585 |
| 2016-12-12 | 2016-12-08 | 58.539 | 186,168 | +12,451 | 0.04% | 10,898,014 |
| 2016-12-09 | 2016-12-07 | 57.944 | 173,717 | +3,365 | 0.04% | 10,065,910 |
| 2016-12-07 | 2016-12-05 | 56.979 | 170,352 | +20,192 | 0.04% | 9,706,412 |
| 2016-12-06 | 2016-12-02 | 57.201 | 150,160 | +20,192 | 0.03% | 8,589,366 |
| 2016-12-02 | 2016-11-30 | 58.167 | 129,968 | +13,461 | 0.03% | 7,559,870 |
| 2016-12-01 | 2016-11-29 | 59.207 | 116,507 | +6,731 | 0.02% | 6,898,052 |
| 2016-11-30 | 2016-11-28 | 60.099 | 109,776 | +1,683 | 0.02% | 6,597,388 |
| 2016-11-29 | 2016-11-25 | 59.653 | 108,093 | -8,077 | 0.02% | 6,448,063 |
| 2016-11-28 | 2016-11-24 | 60.247 | 116,170 | -1,212 | 0.02% | 6,998,919 |
| 2016-11-25 | 2016-11-23 | 60.470 | 117,382 | -4,307 | 0.03% | 7,098,099 |
| 2016-11-24 | 2016-11-22 | 61.139 | 121,689 | -3,164 | 0.03% | 7,439,903 |
| 2016-11-21 | 2016-11-17 | 60.322 | 124,853 | -6,057 | 0.03% | 7,531,321 |
| 2016-11-11 | 2016-11-09 | 61.956 | 130,910 | -2,558 | 0.03% | 8,110,638 |
| 2016-11-08 | 2016-11-04 | 63.070 | 133,468 | -3,365 | 0.03% | 8,417,846 |
| 2016-11-02 | 2016-10-31 | 62.996 | 136,833 | -606 | 0.03% | 8,619,912 |
| 2016-11-01 | 2016-10-28 | 62.253 | 137,439 | -4,173 | 0.03% | 8,555,987 |
| 2016-10-31 | 2016-10-27 | 62.922 | 141,612 | -20,865 | 0.03% | 8,910,449 |
| 2016-10-28 | 2016-10-26 | 63.293 | 162,477 | -10,096 | 0.03% | 10,283,658 |
| 2016-10-26 | 2016-10-24 | 63.590 | 172,573 | +2,020 | 0.04% | 10,973,944 |
| 2016-10-24 | 2016-10-19 | 62.550 | 170,553 | -10,096 | 0.04% | 10,668,112 |
| 2016-10-17 | 2016-10-13 | 62.104 | 180,649 | +4,980 | 0.04% | 11,219,099 |
| 2016-10-14 | 2016-10-12 | 62.402 | 175,669 | -3,769 | 0.04% | 10,962,019 |
| 2016-10-13 | 2016-10-11 | 62.179 | 179,438 | -25,307 | 0.04% | 11,157,220 |
| 2016-10-11 | 2016-10-06 | 61.733 | 204,745 | -10,432 | 0.04% | 12,639,516 |
| 2016-10-07 | 2016-10-05 | 61.064 | 215,177 | -5,721 | 0.05% | 13,139,650 |
| 2016-10-05 | 2016-10-03 | 59.430 | 220,898 | -2,693 | 0.05% | 13,127,980 |
| 2016-09-28 | 2016-09-26 | 59.356 | 223,591 | -2,019 | 0.05% | 13,271,415 |
| 2016-09-27 | 2016-09-23 | 60.024 | 225,610 | -2,961 | 0.05% | 13,542,094 |
| 2016-09-26 | 2016-09-22 | 60.173 | 228,571 | +7,067 | 0.05% | 13,753,786 |
| 2016-09-23 | 2016-09-21 | 60.619 | 221,504 | -1,346 | 0.05% | 13,427,274 |
| 2016-09-22 | 2016-09-20 | 59.281 | 222,850 | +673 | 0.05% | 13,210,877 |
| 2016-09-21 | 2016-09-19 | 59.876 | 222,177 | -8,279 | 0.05% | 13,303,021 |
| 2016-09-15 | 2016-09-13 | 59.356 | 230,456 | -20,192 | 0.05% | 13,678,892 |
| 2016-09-14 | 2016-09-12 | 59.059 | 250,648 | +3,366 | 0.05% | 14,802,924 |
| 2016-09-13 | 2016-09-09 | 62.147 | 247,282 | -12,115 | 0.05% | 15,367,800 |
| 2016-09-12 | 2016-09-08 | 60.268 | 259,397 | -80,535 | 0.06% | 15,633,384 |
| 2016-09-09 | 2016-09-07 | 60.118 | 339,932 | +998 | 0.07% | 20,435,992 |
| 2016-09-08 | 2016-09-06 | 60.343 | 338,934 | +665 | 0.07% | 20,452,404 |
| 2016-09-07 | 2016-09-05 | 60.794 | 338,269 | +7,319 | 0.07% | 20,564,796 |
| 2016-09-06 | 2016-09-02 | 61.170 | 330,950 | +2,196 | 0.07% | 20,244,193 |
| 2016-09-05 | 2016-09-01 | 61.546 | 328,754 | +10,446 | 0.07% | 20,233,389 |
| 2016-09-02 | 2016-08-31 | 60.569 | 318,308 | +3,327 | 0.07% | 19,279,523 |
| 2016-09-01 | 2016-08-30 | 60.869 | 314,981 | -173,326 | 0.07% | 19,172,691 |
| 2016-08-31 | 2016-08-29 | 57.262 | 488,307 | -3,327 | 0.11% | 27,961,574 |
| 2016-08-30 | 2016-08-26 | 57.262 | 491,634 | +1,264 | 0.11% | 28,152,085 |
| 2016-08-26 | 2016-08-24 | 56.586 | 490,370 | -1,064 | 0.11% | 27,748,056 |
| 2016-08-25 | 2016-08-23 | 56.586 | 491,434 | -666 | 0.11% | 27,808,263 |
| 2016-08-23 | 2016-08-19 | 57.262 | 492,100 | -13,307 | 0.11% | 28,178,769 |
| 2016-08-22 | 2016-08-18 | 57.413 | 505,407 | -5,988 | 0.11% | 29,016,719 |
| 2016-08-19 | 2016-08-17 | 57.187 | 511,395 | +1,330 | 0.11% | 29,245,215 |
| 2016-08-18 | 2016-08-16 | 57.112 | 510,065 | +533 | 0.11% | 29,130,826 |
| 2016-08-17 | 2016-08-15 | 57.488 | 509,532 | +3,327 | 0.11% | 29,291,835 |
| 2016-08-15 | 2016-08-11 | 56.887 | 506,205 | +14,837 | 0.11% | 28,796,254 |
| 2016-08-12 | 2016-08-10 | 57.638 | 491,368 | +1,597 | 0.11% | 28,321,478 |
| 2016-08-11 | 2016-08-09 | 57.638 | 489,771 | +4,657 | 0.11% | 28,229,430 |
| 2016-08-10 | 2016-08-08 | 58.540 | 485,114 | -1,996 | 0.11% | 28,398,471 |
| 2016-08-09 | 2016-08-05 | 56.586 | 487,110 | +41,319 | 0.11% | 27,563,585 |
| 2016-08-08 | 2016-08-04 | 56.135 | 445,791 | -1,996 | 0.10% | 25,024,510 |
| 2016-08-05 | 2016-08-03 | 56.361 | 447,787 | -1,131 | 0.10% | 25,237,506 |
| 2016-08-03 | 2016-07-29 | 55.609 | 448,918 | +266 | 0.10% | 24,963,899 |
| 2016-07-29 | 2016-07-27 | 55.609 | 448,652 | -2,462 | 0.10% | 24,949,107 |
| 2016-07-28 | 2016-07-26 | 56.736 | 451,114 | -75,518 | 0.10% | 25,594,517 |
| 2016-07-27 | 2016-07-25 | 56.887 | 526,632 | -1,663 | 0.11% | 29,958,276 |
| 2016-07-26 | 2016-07-22 | 57.037 | 528,295 | -6,321 | 0.11% | 30,132,278 |
| 2016-07-25 | 2016-07-21 | 57.187 | 534,616 | +6,321 | 0.12% | 30,573,158 |
| 2016-07-22 | 2016-07-20 | 57.262 | 528,295 | +40,453 | 0.11% | 30,251,378 |
| 2016-07-21 | 2016-07-19 | 57.337 | 487,842 | +35,265 | 0.11% | 27,971,607 |
| 2016-07-20 | 2016-07-18 | 57.638 | 452,577 | +10,978 | 0.10% | 26,085,642 |
| 2016-07-19 | 2016-07-15 | 57.863 | 441,599 | +5,988 | 0.10% | 25,552,447 |
| 2016-07-18 | 2016-07-14 | 58.314 | 435,611 | -1,331 | 0.09% | 25,402,370 |
| 2016-07-15 | 2016-07-13 | 58.014 | 436,942 | +333 | 0.09% | 25,348,647 |
| 2016-07-14 | 2016-07-12 | 57.863 | 436,609 | +20,493 | 0.09% | 25,263,708 |
| 2016-07-13 | 2016-07-11 | 58.314 | 416,116 | +5,722 | 0.09% | 24,265,532 |
| 2016-07-12 | 2016-07-08 | 59.291 | 410,394 | +666 | 0.09% | 24,332,778 |
| 2016-07-11 | 2016-07-07 | 59.968 | 409,728 | +1,330 | 0.09% | 24,570,400 |
| 2016-07-08 | 2016-07-06 | 60.043 | 408,398 | +10,380 | 0.09% | 24,521,333 |
| 2016-07-07 | 2016-07-05 | 61.020 | 398,018 | -4,658 | 0.09% | 24,286,919 |
| 2016-07-06 | 2016-07-04 | 60.193 | 402,676 | +3,993 | 0.09% | 24,238,288 |
| 2016-07-05 | 2016-06-30 | 59.141 | 398,683 | +6,786 | 0.09% | 23,578,498 |
| 2016-07-04 | 2016-06-29 | 58.389 | 391,897 | +2,329 | 0.08% | 22,882,667 |
| 2016-06-30 | 2016-06-28 | 58.615 | 389,568 | -133 | 0.08% | 22,834,503 |
| 2016-06-29 | 2016-06-27 | 58.690 | 389,701 | +21,225 | 0.08% | 22,871,584 |
| 2016-06-28 | 2016-06-24 | 58.690 | 368,476 | +4,791 | 0.08% | 21,625,887 |
| 2016-06-27 | 2016-06-23 | 60.644 | 363,685 | -4,924 | 0.08% | 22,055,282 |
| 2016-06-24 | 2016-06-22 | 60.644 | 368,609 | -6,321 | 0.08% | 22,353,892 |
| 2016-06-23 | 2016-06-21 | 59.968 | 374,930 | +998 | 0.08% | 22,483,648 |
| 2016-06-22 | 2016-06-20 | 58.916 | 373,932 | -3,327 | 0.08% | 22,030,400 |
| 2016-06-21 | 2016-06-17 | 58.089 | 377,259 | +1,797 | 0.08% | 21,914,562 |
| 2016-06-20 | 2016-06-16 | 58.690 | 375,462 | +8,317 | 0.08% | 22,035,896 |
| 2016-06-17 | 2016-06-15 | 60.043 | 367,145 | +5,988 | 0.08% | 22,044,390 |
| 2016-06-15 | 2016-06-13 | 59.442 | 361,157 | -2,129 | 0.08% | 21,467,734 |
| 2016-06-14 | 2016-06-10 | 60.418 | 363,286 | +35,197 | 0.08% | 21,949,185 |
| 2016-06-13 | 2016-06-08 | 62.147 | 328,089 | +27,347 | 0.07% | 20,389,701 |
| 2016-06-10 | 2016-06-07 | 61.395 | 300,742 | +54,027 | 0.07% | 18,464,172 |
| 2016-06-08 | 2016-06-06 | 59.291 | 246,715 | -8,583 | 0.05% | 14,628,044 |
| 2016-06-07 | 2016-06-03 | 61.095 | 255,298 | -8,384 | 0.06% | 15,597,380 |
| 2016-06-06 | 2016-06-02 | 63.124 | 263,682 | -17,166 | 0.06% | 16,644,604 |
| 2016-06-03 | 2016-06-01 | 63.124 | 280,848 | 0.06% | 17,728,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy