History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 700 | +0 | 0.00% | 48,965 |
| 2025-10-13 | 2025-10-09 | 71.000 | 700 | +0 | 0.00% | 49,700 |
| 2025-10-10 | 2025-10-08 | 69.900 | 700 | +0 | 0.00% | 48,930 |
| 2025-10-09 | 2025-10-06 | 69.750 | 700 | +0 | 0.00% | 48,825 |
| 2025-10-08 | 2025-10-03 | 70.050 | 700 | +0 | 0.00% | 49,035 |
| 2025-10-06 | 2025-10-02 | 71.000 | 700 | +0 | 0.00% | 49,700 |
| 2025-10-03 | 2025-09-30 | 69.600 | 700 | +0 | 0.00% | 48,720 |
| 2025-10-02 | 2025-09-29 | 68.500 | 700 | +0 | 0.00% | 47,950 |
| 2025-09-30 | 2025-09-26 | 69.000 | 700 | +0 | 0.00% | 48,300 |
| 2025-09-29 | 2025-09-25 | 69.050 | 700 | +0 | 0.00% | 48,335 |
| 2025-09-26 | 2025-09-24 | 69.900 | 700 | +0 | 0.00% | 48,930 |
| 2025-09-25 | 2025-09-23 | 70.000 | 700 | +0 | 0.00% | 49,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 700 | +0 | 0.00% | 49,140 |
| 2025-09-23 | 2025-09-19 | 72.317 | 700 | +0 | 0.00% | 50,622 |
| 2025-09-22 | 2025-09-18 | 71.250 | 700 | +11 | 0.00% | 49,875 |
| 2025-09-19 | 2025-09-17 | 72.775 | 689 | +0 | 0.00% | 50,142 |
| 2025-09-18 | 2025-09-16 | 73.181 | 689 | +0 | 0.00% | 50,422 |
| 2025-09-17 | 2025-09-15 | 72.520 | 689 | +0 | 0.00% | 49,967 |
| 2025-09-16 | 2025-09-12 | 72.978 | 689 | +0 | 0.00% | 50,282 |
| 2025-09-15 | 2025-09-11 | 72.622 | 689 | +0 | 0.00% | 50,037 |
| 2025-09-12 | 2025-09-10 | 72.571 | 689 | +0 | 0.00% | 50,002 |
| 2025-09-11 | 2025-09-09 | 72.063 | 689 | +0 | 0.00% | 49,651 |
| 2025-09-10 | 2025-09-08 | 72.215 | 689 | +0 | 0.00% | 49,756 |
| 2025-09-09 | 2025-09-05 | 71.148 | 689 | +0 | 0.00% | 49,021 |
| 2025-09-08 | 2025-09-04 | 70.183 | 689 | +0 | 0.00% | 48,356 |
| 2025-09-05 | 2025-09-03 | 70.589 | 689 | +0 | 0.00% | 48,636 |
| 2025-09-04 | 2025-09-02 | 70.488 | 689 | +0 | 0.00% | 48,566 |
| 2025-09-03 | 2025-09-01 | 70.081 | 689 | +0 | 0.00% | 48,286 |
| 2025-09-02 | 2025-08-29 | 70.945 | 689 | +0 | 0.00% | 48,881 |
| 2025-09-01 | 2025-08-28 | 69.878 | 689 | +0 | 0.00% | 48,146 |
| 2025-08-29 | 2025-08-27 | 71.504 | 689 | +0 | 0.00% | 49,266 |
| 2025-08-28 | 2025-08-26 | 71.707 | 689 | +0 | 0.00% | 49,406 |
| 2025-08-27 | 2025-08-25 | 73.283 | 689 | +0 | 0.00% | 50,492 |
| 2025-08-26 | 2025-08-22 | 71.860 | 689 | +0 | 0.00% | 49,511 |
| 2025-08-25 | 2025-08-21 | 73.130 | 689 | +0 | 0.00% | 50,387 |
| 2025-08-22 | 2025-08-20 | 73.994 | 689 | +0 | 0.00% | 50,982 |
| 2025-08-21 | 2025-08-19 | 74.502 | 689 | +0 | 0.00% | 51,332 |
| 2025-08-20 | 2025-08-18 | 74.960 | 689 | +0 | 0.00% | 51,647 |
| 2025-08-19 | 2025-08-15 | 75.061 | 689 | +0 | 0.00% | 51,717 |
| 2025-08-18 | 2025-08-14 | 75.824 | 689 | +0 | 0.00% | 52,243 |
| 2025-08-15 | 2025-08-13 | 74.299 | 689 | +0 | 0.00% | 51,192 |
| 2025-08-14 | 2025-08-12 | 73.893 | 689 | +0 | 0.00% | 50,912 |
| 2025-08-13 | 2025-08-11 | 74.147 | 689 | +0 | 0.00% | 51,087 |
| 2025-08-12 | 2025-08-08 | 74.706 | 689 | +0 | 0.00% | 51,472 |
| 2025-08-11 | 2025-08-07 | 73.740 | 689 | +0 | 0.00% | 50,807 |
| 2025-08-08 | 2025-08-06 | 72.673 | 689 | +0 | 0.00% | 50,072 |
| 2025-08-07 | 2025-08-05 | 72.978 | 689 | +0 | 0.00% | 50,282 |
| 2025-08-06 | 2025-08-04 | 72.978 | 689 | +0 | 0.00% | 50,282 |
| 2025-08-05 | 2025-08-01 | 72.317 | 689 | +0 | 0.00% | 49,827 |
| 2025-08-04 | 2025-07-31 | 72.724 | 689 | +0 | 0.00% | 50,107 |
| 2025-08-01 | 2025-07-30 | 73.994 | 689 | +0 | 0.00% | 50,982 |
| 2025-07-31 | 2025-07-29 | 75.316 | 689 | +0 | 0.00% | 51,892 |
| 2025-07-30 | 2025-07-28 | 75.011 | 689 | +0 | 0.00% | 51,682 |
| 2025-07-29 | 2025-07-25 | 75.925 | 689 | +0 | 0.00% | 52,313 |
| 2025-07-28 | 2025-07-24 | 75.925 | 689 | +0 | 0.00% | 52,313 |
| 2025-07-25 | 2025-07-23 | 74.706 | 689 | +0 | 0.00% | 51,472 |
| 2025-07-24 | 2025-07-22 | 74.248 | 689 | +0 | 0.00% | 51,157 |
| 2025-07-23 | 2025-07-21 | 73.842 | 689 | +0 | 0.00% | 50,877 |
| 2025-07-22 | 2025-07-18 | 74.858 | 689 | +0 | 0.00% | 51,577 |
| 2025-07-21 | 2025-07-17 | 76.129 | 689 | +0 | 0.00% | 52,453 |
| 2025-07-18 | 2025-07-16 | 76.535 | 689 | +0 | 0.00% | 52,733 |
| 2025-07-17 | 2025-07-15 | 76.230 | 689 | +0 | 0.00% | 52,523 |
| 2025-07-16 | 2025-07-14 | 74.299 | 689 | +0 | 0.00% | 51,192 |
| 2025-07-15 | 2025-07-11 | 74.604 | 689 | +0 | 0.00% | 51,402 |
| 2025-07-14 | 2025-07-10 | 74.197 | 689 | +0 | 0.00% | 51,122 |
| 2025-07-11 | 2025-07-09 | 72.622 | 689 | +0 | 0.00% | 50,037 |
| 2025-07-10 | 2025-07-08 | 71.656 | 689 | +0 | 0.00% | 49,371 |
| 2025-07-09 | 2025-07-07 | 68.963 | 689 | +0 | 0.00% | 47,516 |
| 2025-07-08 | 2025-07-04 | 68.607 | 689 | +0 | 0.00% | 47,270 |
| 2025-07-07 | 2025-07-03 | 67.591 | 689 | +0 | 0.00% | 46,570 |
| 2025-07-04 | 2025-07-02 | 67.235 | 689 | +0 | 0.00% | 46,325 |
| 2025-07-03 | 2025-06-30 | 66.066 | 689 | +0 | 0.00% | 45,520 |
| 2025-07-02 | 2025-06-27 | 66.117 | 689 | -196 | 0.00% | 45,555 |
| 2025-06-16 | 2025-06-12 | 67.083 | 885 | -591 | 0.00% | 59,368 |
| 2025-06-03 | 2025-05-30 | 66.693 | 1,476 | +591 | 0.00% | 98,439 |
| 2025-06-02 | 2025-05-29 | 66.956 | 885 | +29 | 0.00% | 59,256 |
| 2025-05-07 | 2025-05-02 | 62.804 | 856 | -952 | 0.00% | 53,760 |
| 2025-04-29 | 2025-04-25 | 60.229 | 1,808 | +191 | 0.00% | 108,894 |
| 2025-04-28 | 2025-04-24 | 61.175 | 1,617 | +951 | 0.00% | 98,920 |
| 2025-03-07 | 2025-03-05 | 64.538 | 666 | -951 | 0.00% | 42,983 |
| 2025-02-24 | 2025-02-20 | 62.331 | 1,617 | +951 | 0.00% | 100,789 |
| 2024-09-23 | 2024-09-19 | 69.510 | 666 | +16 | 0.00% | 46,293 |
| 2024-07-22 | 2024-07-18 | 70.048 | 650 | -279 | 0.00% | 45,531 |
| 2024-07-09 | 2024-07-05 | 60.787 | 929 | -928 | 0.00% | 56,471 |
| 2024-06-24 | 2024-06-20 | 59.818 | 1,857 | +928 | 0.00% | 111,082 |
| 2024-06-07 | 2024-06-05 | 61.326 | 929 | +279 | 0.00% | 56,972 |
| 2024-06-03 | 2024-05-30 | 65.223 | 650 | +24 | 0.00% | 42,395 |
| 2024-03-25 | 2024-03-21 | 65.167 | 626 | -448 | 0.00% | 40,795 |
| 2024-03-22 | 2024-03-20 | 63.267 | 1,074 | -715 | 0.00% | 67,949 |
| 2024-03-20 | 2024-03-18 | 63.658 | 1,789 | +1,163 | 0.00% | 113,885 |
| 2024-01-31 | 2024-01-29 | 65.950 | 626 | -269 | 0.00% | 41,285 |
| 2024-01-30 | 2024-01-26 | 64.385 | 895 | +269 | 0.00% | 57,625 |
| 2024-01-17 | 2024-01-15 | 67.850 | 626 | -716 | 0.00% | 42,474 |
| 2024-01-05 | 2024-01-03 | 64.888 | 1,342 | -626 | 0.00% | 87,080 |
| 2024-01-03 | 2023-12-29 | 66.732 | 1,968 | -537 | 0.00% | 131,329 |
| 2023-09-25 | 2023-09-21 | 63.982 | 2,505 | +39 | 0.00% | 160,274 |
| 2023-09-20 | 2023-09-18 | 65.287 | 2,466 | +264 | 0.00% | 160,999 |
| 2023-09-11 | 2023-09-06 | 66.934 | 2,202 | +264 | 0.00% | 147,388 |
| 2023-08-22 | 2023-08-18 | 67.218 | 1,938 | +1,321 | 0.00% | 130,268 |
| 2023-06-15 | 2023-06-13 | 71.873 | 617 | -176 | 0.00% | 44,346 |
| 2023-06-09 | 2023-06-07 | 70.056 | 793 | -880 | 0.00% | 55,555 |
| 2023-06-07 | 2023-06-05 | 68.467 | 1,673 | -441 | 0.00% | 114,545 |
| 2023-06-02 | 2023-05-31 | 66.958 | 2,114 | +1,321 | 0.00% | 141,550 |
| 2023-06-01 | 2023-05-30 | 68.180 | 793 | +19 | 0.00% | 54,067 |
| 2023-05-12 | 2023-05-10 | 68.238 | 774 | +516 | 0.00% | 52,816 |
| 2023-05-08 | 2023-05-04 | 68.820 | 258 | +86 | 0.00% | 17,756 |
| 2023-04-03 | 2023-03-30 | 71.030 | 172 | +172 | 0.00% | 12,217 |
| 2023-03-24 | 2023-03-22 | 70.100 | 0 | -258 | ||
| 2023-03-22 | 2023-03-20 | 68.878 | 258 | +258 | 0.00% | 17,771 |
| 2020-06-12 | 2020-06-10 | 66.685 | 0 | -1,587 | ||
| 2020-06-09 | 2020-06-05 | 65.047 | 1,587 | -793 | 0.00% | 103,229 |
| 2020-06-05 | 2020-06-03 | 59.374 | 2,380 | +793 | 0.00% | 141,310 |
| 2020-05-29 | 2020-05-27 | 59.509 | 1,587 | +58 | 0.00% | 94,440 |
| 2020-04-27 | 2020-04-23 | 69.841 | 1,529 | -765 | 0.00% | 106,787 |
| 2020-04-24 | 2020-04-22 | 66.964 | 2,294 | +765 | 0.00% | 153,615 |
| 2020-04-22 | 2020-04-20 | 69.318 | 1,529 | +1,529 | 0.00% | 105,987 |
| 2020-04-21 | 2020-04-17 | 64.936 | 0 | -765 | ||
| 2020-04-20 | 2020-04-16 | 62.517 | 765 | +765 | 0.00% | 47,825 |
| 2019-03-28 | 2019-03-26 | 83.482 | 0 | -958 | ||
| 2019-03-25 | 2019-03-21 | 82.396 | 958 | +958 | 0.00% | 78,936 |
| 2019-03-19 | 2019-03-15 | 85.518 | 0 | -1,473 | ||
| 2019-03-18 | 2019-03-14 | 83.957 | 1,473 | +1,473 | 0.00% | 123,669 |
| 2019-02-27 | 2019-02-25 | 93.120 | 0 | -1,473 | ||
| 2019-02-22 | 2019-02-20 | 93.731 | 1,473 | +1,473 | 0.00% | 138,066 |
| 2018-05-15 | 2018-05-11 | 69.343 | 0 | -281 | ||
| 2018-01-09 | 2018-01-05 | 60.088 | 281 | -983 | 0.00% | 16,885 |
| 2017-12-27 | 2017-12-21 | 58.166 | 1,264 | -702 | 0.00% | 73,522 |
| 2017-12-18 | 2017-12-14 | 57.383 | 1,966 | +1,685 | 0.00% | 112,814 |
| 2017-10-04 | 2017-09-29 | 60.373 | 281 | -281 | 0.00% | 16,965 |
| 2017-09-19 | 2017-09-15 | 60.971 | 562 | +11 | 0.00% | 34,266 |
| 2017-06-19 | 2017-06-15 | 58.067 | 551 | -1,378 | 0.00% | 31,995 |
| 2017-06-06 | 2017-06-02 | 59.801 | 1,929 | +44 | 0.00% | 115,357 |
| 2017-06-05 | 2017-06-01 | 59.579 | 1,885 | -1,346 | 0.00% | 112,306 |
| 2017-06-02 | 2017-05-31 | 59.579 | 3,231 | -2,019 | 0.00% | 192,499 |
| 2017-06-01 | 2017-05-29 | 58.613 | 5,250 | +4,712 | 0.00% | 307,718 |
| 2017-02-16 | 2017-02-14 | 60.470 | 538 | -2,356 | 0.00% | 32,533 |
| 2017-02-15 | 2017-02-13 | 60.693 | 2,894 | -2,019 | 0.00% | 175,645 |
| 2017-02-14 | 2017-02-10 | 61.362 | 4,913 | -3,635 | 0.00% | 301,469 |
| 2017-02-13 | 2017-02-09 | 60.322 | 8,548 | -3,769 | 0.00% | 515,628 |
| 2017-02-10 | 2017-02-08 | 59.504 | 12,317 | -1,010 | 0.00% | 732,915 |
| 2017-02-09 | 2017-02-07 | 59.430 | 13,327 | -1,682 | 0.00% | 792,024 |
| 2017-02-08 | 2017-02-06 | 59.430 | 15,009 | -3,702 | 0.00% | 891,986 |
| 2017-02-07 | 2017-02-03 | 58.910 | 18,711 | -2,692 | 0.00% | 1,102,266 |
| 2017-02-06 | 2017-02-02 | 57.944 | 21,403 | -3,366 | 0.00% | 1,240,182 |
| 2017-01-26 | 2017-01-24 | 59.356 | 24,769 | -2,692 | 0.01% | 1,470,183 |
| 2017-01-23 | 2017-01-19 | 58.613 | 27,461 | -2,019 | 0.01% | 1,609,569 |
| 2017-01-20 | 2017-01-18 | 58.613 | 29,480 | -4,711 | 0.01% | 1,727,908 |
| 2017-01-16 | 2017-01-12 | 57.647 | 34,191 | -2,020 | 0.01% | 1,971,014 |
| 2017-01-09 | 2017-01-05 | 56.087 | 36,211 | +2,020 | 0.01% | 2,030,970 |
| 2016-12-29 | 2016-12-23 | 56.087 | 34,191 | +673 | 0.01% | 1,917,674 |
| 2016-12-28 | 2016-12-22 | 56.607 | 33,518 | +2,692 | 0.01% | 1,897,358 |
| 2016-12-23 | 2016-12-21 | 57.127 | 30,826 | +2,356 | 0.01% | 1,761,001 |
| 2016-12-22 | 2016-12-20 | 56.904 | 28,470 | +1,009 | 0.01% | 1,620,065 |
| 2016-12-21 | 2016-12-19 | 57.201 | 27,461 | +1,346 | 0.01% | 1,570,808 |
| 2016-12-20 | 2016-12-16 | 58.019 | 26,115 | -1,346 | 0.01% | 1,515,155 |
| 2016-12-15 | 2016-12-13 | 57.944 | 27,461 | +1,346 | 0.01% | 1,591,208 |
| 2016-12-13 | 2016-12-09 | 58.390 | 26,115 | +673 | 0.01% | 1,524,856 |
| 2016-12-12 | 2016-12-08 | 58.539 | 25,442 | -3,365 | 0.01% | 1,489,339 |
| 2016-12-07 | 2016-12-05 | 56.979 | 28,807 | +4,038 | 0.01% | 1,641,381 |
| 2016-12-06 | 2016-12-02 | 57.201 | 24,769 | +6,731 | 0.01% | 1,416,822 |
| 2016-12-05 | 2016-12-01 | 57.944 | 18,038 | +2,019 | 0.00% | 1,045,199 |
| 2016-12-02 | 2016-11-30 | 58.167 | 16,019 | +8,750 | 0.00% | 931,780 |
| 2016-12-01 | 2016-11-29 | 59.207 | 7,269 | +6,394 | 0.00% | 430,377 |
| 2016-11-30 | 2016-11-28 | 60.099 | 875 | +337 | 0.00% | 52,586 |
| 2016-10-13 | 2016-10-11 | 62.179 | 538 | -3,366 | 0.00% | 33,452 |
| 2016-10-12 | 2016-10-07 | 61.807 | 3,904 | -2,019 | 0.00% | 241,296 |
| 2016-10-11 | 2016-10-06 | 61.733 | 5,923 | -1,346 | 0.00% | 365,644 |
| 2016-10-07 | 2016-10-05 | 61.064 | 7,269 | -3,702 | 0.00% | 443,877 |
| 2016-10-06 | 2016-10-04 | 60.024 | 10,971 | -1,346 | 0.00% | 658,527 |
| 2016-10-05 | 2016-10-03 | 59.430 | 12,317 | -1,346 | 0.00% | 732,000 |
| 2016-10-04 | 2016-09-30 | 59.281 | 13,663 | -12,115 | 0.00% | 809,963 |
| 2016-09-29 | 2016-09-27 | 59.133 | 25,778 | +673 | 0.01% | 1,524,328 |
| 2016-09-28 | 2016-09-26 | 59.356 | 25,105 | +336 | 0.01% | 1,490,126 |
| 2016-09-27 | 2016-09-23 | 60.024 | 24,769 | -1,009 | 0.01% | 1,486,743 |
| 2016-09-26 | 2016-09-22 | 60.173 | 25,778 | +1,346 | 0.01% | 1,551,138 |
| 2016-09-23 | 2016-09-21 | 60.619 | 24,432 | -9,423 | 0.01% | 1,481,035 |
| 2016-09-22 | 2016-09-20 | 59.281 | 33,855 | +3,029 | 0.01% | 2,006,974 |
| 2016-09-21 | 2016-09-19 | 59.876 | 30,826 | -2,356 | 0.01% | 1,845,731 |
| 2016-09-20 | 2016-09-15 | 59.356 | 33,182 | -2,356 | 0.01% | 1,969,543 |
| 2016-09-19 | 2016-09-14 | 58.613 | 35,538 | +6,462 | 0.01% | 2,082,985 |
| 2016-09-15 | 2016-09-13 | 59.356 | 29,076 | +4,711 | 0.01% | 1,725,828 |
| 2016-09-14 | 2016-09-12 | 59.059 | 24,365 | +3,366 | 0.01% | 1,438,963 |
| 2016-09-13 | 2016-09-09 | 62.147 | 20,999 | -16,827 | 0.00% | 1,305,022 |
| 2016-09-12 | 2016-09-08 | 60.268 | 37,826 | +5,822 | 0.01% | 2,279,704 |
| 2016-09-09 | 2016-09-07 | 60.118 | 32,004 | +3,327 | 0.01% | 1,924,013 |
| 2016-09-08 | 2016-09-06 | 60.343 | 28,677 | +2,661 | 0.01% | 1,730,466 |
| 2016-09-07 | 2016-09-05 | 60.794 | 26,016 | +1,265 | 0.01% | 1,581,622 |
| 2016-09-06 | 2016-09-02 | 61.170 | 24,751 | -1,331 | 0.01% | 1,514,017 |
| 2016-09-05 | 2016-09-01 | 61.546 | 26,082 | -5,323 | 0.01% | 1,605,234 |
| 2016-09-02 | 2016-08-31 | 60.569 | 31,405 | +665 | 0.01% | 1,902,162 |
| 2016-09-01 | 2016-08-30 | 60.869 | 30,740 | -15,303 | 0.01% | 1,871,124 |
| 2016-08-31 | 2016-08-29 | 57.262 | 46,043 | +2,662 | 0.01% | 2,636,527 |
| 2016-08-29 | 2016-08-25 | 56.586 | 43,381 | +665 | 0.01% | 2,454,755 |
| 2016-08-26 | 2016-08-24 | 56.586 | 42,716 | +665 | 0.01% | 2,417,126 |
| 2016-08-22 | 2016-08-18 | 57.413 | 42,051 | +1,996 | 0.01% | 2,414,256 |
| 2016-08-19 | 2016-08-17 | 57.187 | 40,055 | +666 | 0.01% | 2,290,631 |
| 2016-08-18 | 2016-08-16 | 57.112 | 39,389 | +1,996 | 0.01% | 2,249,584 |
| 2016-08-17 | 2016-08-15 | 57.488 | 37,393 | +1,331 | 0.01% | 2,149,638 |
| 2016-08-16 | 2016-08-12 | 57.112 | 36,062 | +2,461 | 0.01% | 2,059,573 |
| 2016-08-15 | 2016-08-11 | 56.887 | 33,601 | +3,527 | 0.01% | 1,911,445 |
| 2016-08-12 | 2016-08-10 | 57.638 | 30,074 | +1,996 | 0.01% | 1,733,406 |
| 2016-08-11 | 2016-08-09 | 57.638 | 28,078 | +3,992 | 0.01% | 1,618,360 |
| 2016-08-10 | 2016-08-08 | 58.540 | 24,086 | -6,454 | 0.01% | 1,409,989 |
| 2016-08-08 | 2016-08-04 | 56.135 | 30,540 | +3,127 | 0.01% | 1,714,365 |
| 2016-08-05 | 2016-08-03 | 56.361 | 27,413 | -665 | 0.01% | 1,545,011 |
| 2016-08-01 | 2016-07-28 | 56.436 | 28,078 | +1,663 | 0.01% | 1,584,601 |
| 2016-07-29 | 2016-07-27 | 55.609 | 26,415 | +4,325 | 0.01% | 1,468,913 |
| 2016-07-28 | 2016-07-26 | 56.736 | 22,090 | +3,327 | 0.00% | 1,253,304 |
| 2016-07-26 | 2016-07-22 | 57.037 | 18,763 | +1,331 | 0.00% | 1,070,182 |
| 2016-07-22 | 2016-07-20 | 57.262 | 17,432 | +3,992 | 0.00% | 998,196 |
| 2016-07-21 | 2016-07-19 | 57.337 | 13,440 | +2,328 | 0.00% | 770,615 |
| 2016-07-20 | 2016-07-18 | 57.638 | 11,112 | +3,660 | 0.00% | 640,474 |
| 2016-07-19 | 2016-07-15 | 57.863 | 7,452 | +2,661 | 0.00% | 431,199 |
| 2016-07-18 | 2016-07-14 | 58.314 | 4,791 | -1,330 | 0.00% | 279,384 |
| 2016-07-15 | 2016-07-13 | 58.014 | 6,121 | +1,996 | 0.00% | 355,102 |
| 2016-07-14 | 2016-07-12 | 57.863 | 4,125 | +2,661 | 0.00% | 238,687 |
| 2016-06-24 | 2016-06-22 | 60.644 | 1,464 | -2,395 | 0.00% | 88,783 |
| 2016-06-23 | 2016-06-21 | 59.968 | 3,859 | -2,928 | 0.00% | 231,415 |
| 2016-06-22 | 2016-06-20 | 58.916 | 6,787 | +3,327 | 0.00% | 399,860 |
| 2016-06-21 | 2016-06-17 | 58.089 | 3,460 | +1,996 | 0.00% | 200,988 |
| 2016-06-13 | 2016-06-08 | 62.147 | 1,464 | -1,331 | 0.00% | 90,983 |
| 2016-06-10 | 2016-06-07 | 61.395 | 2,795 | -3,326 | 0.00% | 171,600 |
| 2016-06-08 | 2016-06-06 | 59.291 | 6,121 | +3,326 | 0.00% | 362,922 |
| 2016-06-07 | 2016-06-03 | 61.095 | 2,795 | +1,331 | 0.00% | 170,760 |
| 2016-06-03 | 2016-06-01 | 63.124 | 1,464 | 0.00% | 92,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy