History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 301,700 +0 0.04% 21,103,915
2025-10-13 2025-10-09 71.000 301,700 +0 0.04% 21,420,700
2025-10-10 2025-10-08 69.900 301,700 +0 0.04% 21,088,830
2025-10-09 2025-10-06 69.750 301,700 +0 0.04% 21,043,575
2025-10-08 2025-10-03 70.050 301,700 +0 0.04% 21,134,085
2025-10-06 2025-10-02 71.000 301,700 +0 0.04% 21,420,700
2025-10-03 2025-09-30 69.600 301,700 +0 0.04% 20,998,320
2025-10-02 2025-09-29 68.500 301,700 +0 0.04% 20,666,450
2025-09-30 2025-09-26 69.000 301,700 +0 0.04% 20,817,300
2025-09-29 2025-09-25 69.050 301,700 +0 0.04% 20,832,385
2025-09-26 2025-09-24 69.900 301,700 +0 0.04% 21,088,830
2025-09-25 2025-09-23 70.000 301,700 +0 0.04% 21,119,000
2025-09-24 2025-09-22 70.200 301,700 +0 0.04% 21,179,340
2025-09-23 2025-09-19 72.317 301,700 +0 0.04% 21,818,080
2025-09-22 2025-09-18 71.250 301,700 +4,869 0.04% 21,496,099
2025-09-19 2025-09-17 72.775 296,831 +0 0.04% 21,601,733
2025-09-18 2025-09-16 73.181 296,831 +0 0.04% 21,722,413
2025-09-17 2025-09-15 72.520 296,831 +0 0.04% 21,526,308
2025-09-16 2025-09-12 72.978 296,831 +0 0.04% 21,662,073
2025-09-15 2025-09-11 72.622 296,831 +0 0.04% 21,556,478
2025-09-12 2025-09-10 72.571 296,831 +0 0.04% 21,541,393
2025-09-11 2025-09-09 72.063 296,831 +0 0.04% 21,390,543
2025-09-10 2025-09-08 72.215 296,831 +0 0.04% 21,435,798
2025-09-09 2025-09-05 71.148 296,831 +0 0.04% 21,119,013
2025-09-08 2025-09-04 70.183 296,831 +0 0.04% 20,832,398
2025-09-05 2025-09-03 70.589 296,831 +0 0.04% 20,953,078
2025-09-04 2025-09-02 70.488 296,831 +0 0.04% 20,922,908
2025-09-03 2025-09-01 70.081 296,831 +0 0.04% 20,802,228
2025-09-02 2025-08-29 70.945 296,831 +0 0.04% 21,058,673
2025-09-01 2025-08-28 69.878 296,831 +0 0.04% 20,741,888
2025-08-29 2025-08-27 71.504 296,831 +0 0.04% 21,224,608
2025-08-28 2025-08-26 71.707 296,831 +99 0.04% 21,284,948
2025-07-09 2025-07-07 68.963 296,732 +196 0.04% 20,463,530
2025-07-02 2025-06-27 66.117 296,536 +394 0.04% 19,606,092
2025-06-02 2025-05-29 66.956 296,142 +9,874 0.04% 19,828,486
2025-05-27 2025-05-23 66.273 286,268 +96 0.04% 18,971,777
2025-05-26 2025-05-22 66.220 286,172 +95 0.04% 18,950,374
2025-05-23 2025-05-21 66.168 286,077 +95 0.04% 18,929,049
2025-05-22 2025-05-20 65.852 285,982 +95 0.04% 18,832,583
2025-05-21 2025-05-19 64.959 285,887 -2,854 0.04% 18,570,902
2025-05-19 2025-05-15 64.013 288,741 +95 0.04% 18,483,144
2025-03-31 2025-03-27 64.854 288,646 +95 0.04% 18,719,783
2025-02-25 2025-02-21 62.436 288,551 -6,659 0.04% 18,016,032
2024-09-23 2024-09-19 69.510 295,210 +7,050 0.04% 20,519,939
2024-08-13 2024-08-09 72.794 288,160 -9,100 0.04% 20,976,312
2024-06-05 2024-06-03 61.541 297,260 +5,014 0.05% 18,293,696
2024-06-03 2024-05-30 65.223 292,246 +10,710 0.05% 19,061,267
2024-04-18 2024-04-16 69.806 281,536 -90 0.05% 19,652,993
2023-12-05 2023-12-01 61.255 281,626 +90 0.05% 17,251,054
2023-11-16 2023-11-14 58.517 281,536 -17,893 0.05% 16,474,526
2023-11-03 2023-11-01 54.045 299,429 +4,205 0.05% 16,182,762
2023-10-25 2023-10-20 56.002 295,224 +5,547 0.05% 16,533,001
2023-09-25 2023-09-21 63.982 289,677 +4,412 0.05% 18,534,036
2023-08-31 2023-08-29 67.104 285,265 +88 0.05% 19,142,473
2023-06-01 2023-05-30 68.180 285,177 +6,874 0.05% 19,443,335
2023-01-30 2023-01-26 80.164 278,303 -1,719 0.05% 22,309,804
2022-10-06 2022-10-03 63.293 280,022 -10,314 0.05% 17,723,509
2022-09-26 2022-09-22 70.871 290,336 +3,396 0.05% 20,576,261
2022-07-14 2022-07-12 76.345 286,940 -85 0.05% 21,906,357
2022-06-13 2022-06-09 77.268 287,025 +5,555 0.05% 22,177,870
2022-06-09 2022-06-07 78.892 281,470 -415 0.05% 22,205,621
2022-06-01 2022-05-30 76.787 281,885 -416 0.05% 21,645,112
2022-05-05 2022-05-03 77.328 282,301 +332 0.05% 21,829,830
2022-03-28 2022-03-24 73.961 281,969 -1,247 0.05% 20,854,676
2022-03-21 2022-03-17 68.910 283,216 -333 0.05% 19,516,385
2022-03-18 2022-03-16 64.039 283,549 -83 0.05% 18,158,280
2022-03-16 2022-03-14 61.454 283,632 +83 0.05% 17,430,229
2022-03-15 2022-03-11 62.957 283,549 +7,068 0.05% 17,851,379
2022-03-14 2022-03-10 70.233 276,481 +499 0.05% 19,418,027
2022-03-10 2022-03-08 66.865 275,982 +1,996 0.05% 18,453,660
2022-03-09 2022-03-07 67.587 273,986 -56,627 0.05% 18,517,897
2022-01-25 2022-01-21 80.154 330,613 -11,308 0.06% 26,500,072
2022-01-17 2022-01-13 80.034 341,921 -333 0.06% 27,365,337
2022-01-13 2022-01-11 79.733 342,254 -332 0.06% 27,289,089
2022-01-12 2022-01-10 78.952 342,586 -8,149 0.06% 27,047,761
2022-01-10 2022-01-06 76.126 350,735 -2,329 0.06% 26,699,909
2022-01-05 2022-01-03 69.030 353,064 -4,157 0.06% 24,372,064
2021-12-07 2021-12-03 66.625 357,221 +499 0.06% 23,799,823
2021-12-03 2021-12-01 65.362 356,722 +997 0.06% 23,316,127
2021-12-02 2021-11-30 66.204 355,725 +333 0.06% 23,550,421
2021-12-01 2021-11-29 66.625 355,392 +7,068 0.06% 23,677,966
2021-11-04 2021-11-02 82.800 348,324 -2,993 0.06% 28,841,266
2021-10-11 2021-10-07 79.433 351,317 -1,996 0.06% 27,906,088
2021-10-06 2021-10-04 81.778 353,313 +1,996 0.06% 28,893,191
2021-09-28 2021-09-24 79.933 351,317 -416 0.06% 28,081,927
2021-09-27 2021-09-23 77.496 351,733 +2,122 0.06% 27,258,009
2021-09-03 2021-09-01 71.587 349,611 +1,395 0.06% 25,027,465
2021-07-29 2021-07-27 69.150 348,216 +656 0.06% 24,079,003
2021-07-15 2021-07-13 78.106 347,560 -82 0.06% 27,146,367
2021-07-09 2021-07-07 76.582 347,642 +82 0.06% 26,623,272
2021-06-10 2021-06-08 83.711 347,560 +82 0.06% 29,094,469
2021-06-07 2021-06-03 85.812 347,478 +4,561 0.06% 29,817,674
2021-05-17 2021-05-13 83.157 342,917 +243 0.06% 28,515,977
2021-05-14 2021-05-12 85.256 342,674 +648 0.06% 29,215,039
2021-04-14 2021-04-12 88.096 342,026 +81 0.06% 30,131,083
2021-04-13 2021-04-09 88.034 341,945 +324 0.06% 30,102,837
2021-03-25 2021-03-23 90.997 341,621 -1,701 0.06% 31,086,633
2021-03-12 2021-03-10 92.788 343,322 +1,620 0.06% 31,856,074
2021-03-05 2021-03-03 94.887 341,702 -810 0.06% 32,422,988
2021-03-04 2021-03-02 96.307 342,512 -162 0.06% 32,986,181
2021-03-02 2021-02-26 92.603 342,674 -243 0.06% 31,732,483
2021-02-23 2021-02-19 83.960 342,917 +1,215 0.06% 28,791,187
2021-02-19 2021-02-17 83.898 341,702 +648 0.06% 28,668,081
2021-02-09 2021-02-05 79.823 341,054 -11,339 0.06% 27,224,086
2021-01-25 2021-01-21 82.231 352,393 +648 0.06% 28,977,649
2021-01-19 2021-01-15 78.650 351,745 +324 0.06% 27,664,894
2021-01-18 2021-01-14 79.700 351,421 +648 0.06% 28,008,226
2021-01-11 2021-01-07 82.293 350,773 -5,508 0.06% 28,866,089
2021-01-08 2021-01-06 83.034 356,281 +81 0.06% 29,583,298
2021-01-07 2021-01-05 78.650 356,200 -3,644 0.06% 28,015,281
2021-01-06 2021-01-04 78.650 359,844 +4,049 0.06% 28,301,883
2021-01-05 2020-12-31 82.725 355,795 -81 0.06% 29,433,119
2020-12-29 2020-12-24 79.268 355,876 -81 0.06% 28,209,499
2020-12-28 2020-12-22 76.984 355,957 +81 0.06% 27,402,844
2020-12-23 2020-12-21 79.638 355,876 +81 0.06% 28,341,319
2020-12-22 2020-12-18 80.194 355,795 +81 0.06% 28,532,553
2020-12-14 2020-12-10 83.713 355,714 -81 0.06% 29,777,778
2020-12-09 2020-12-07 84.083 355,795 +81 0.06% 29,916,349
2020-12-08 2020-12-04 87.293 355,714 -81 0.06% 31,051,459
2020-12-07 2020-12-03 84.947 355,795 +81 0.06% 30,223,859
2020-12-04 2020-12-02 86.429 355,714 -2,834 0.06% 30,744,019
2020-12-03 2020-12-01 86.614 358,548 -243 0.06% 31,055,364
2020-12-02 2020-11-30 85.071 358,791 +1,214 0.06% 30,522,662
2020-12-01 2020-11-27 84.392 357,577 +81 0.06% 30,176,560
2020-11-30 2020-11-26 84.700 357,496 +81 0.06% 30,280,075
2020-11-27 2020-11-25 86.985 357,415 -81 0.06% 31,089,620
2020-11-26 2020-11-24 85.380 357,496 -162 0.06% 30,522,845
2020-11-24 2020-11-20 83.960 357,658 -19,437 0.06% 30,028,836
2020-11-19 2020-11-17 82.046 377,095 -243 0.07% 30,939,080
2020-11-17 2020-11-13 78.095 377,338 -8,829 0.07% 29,468,139
2020-11-12 2020-11-10 79.391 386,167 -728 0.07% 30,658,279
2020-11-06 2020-11-04 60.932 386,895 -810 0.07% 23,574,469
2020-11-04 2020-11-02 58.648 387,705 +81 0.07% 22,738,230
2020-11-03 2020-10-30 59.080 387,624 +2,348 0.07% 22,900,989
2020-11-02 2020-10-29 61.118 385,276 +5,427 0.07% 23,547,174
2020-10-21 2020-10-19 63.155 379,849 -648 0.07% 23,989,338
2020-10-08 2020-10-06 66.056 380,497 +810 0.07% 25,134,292
2020-10-05 2020-09-29 65.007 379,687 +8,504 0.07% 24,682,307
2020-09-29 2020-09-25 66.496 371,183 +81 0.07% 24,682,299
2020-09-28 2020-09-24 67.316 371,102 +7,622 0.07% 24,980,988
2020-09-24 2020-09-22 68.072 363,480 +238 0.07% 24,742,828
2020-09-23 2020-09-21 71.224 363,242 +476 0.07% 25,871,378
2020-09-22 2020-09-18 74.060 362,766 -158 0.07% 26,866,402
2020-08-11 2020-08-07 56.664 362,924 +3,966 0.07% 20,564,608
2020-08-10 2020-08-06 56.727 358,958 +79 0.07% 20,362,505
2020-08-07 2020-08-05 57.231 358,879 +80 0.07% 20,538,984
2020-08-05 2020-08-03 55.970 358,799 +79 0.07% 20,082,106
2020-08-04 2020-07-31 56.475 358,720 +5,791 0.07% 20,258,564
2020-08-03 2020-07-30 57.987 352,929 +1,190 0.06% 20,465,400
2020-07-30 2020-07-28 56.916 351,739 +79 0.06% 20,019,505
2020-07-29 2020-07-27 56.916 351,660 +80 0.06% 20,015,009
2020-07-16 2020-07-14 60.382 351,580 +238 0.06% 21,229,254
2020-07-14 2020-07-10 60.572 351,342 +238 0.06% 21,281,318
2020-06-26 2020-06-23 61.832 351,104 +238 0.06% 21,709,501
2020-06-24 2020-06-22 61.391 350,866 +396 0.06% 21,539,981
2020-06-23 2020-06-19 63.471 350,470 +159 0.06% 22,244,640
2020-06-22 2020-06-18 63.282 350,311 +238 0.06% 22,168,308
2020-06-19 2020-06-17 64.605 350,073 +79 0.06% 22,616,612
2020-06-17 2020-06-15 61.706 349,994 +79 0.06% 21,596,748
2020-06-16 2020-06-12 63.219 349,915 +476 0.06% 22,121,194
2020-06-15 2020-06-11 63.282 349,439 +556 0.06% 22,113,127
2020-06-12 2020-06-10 66.685 348,883 +317 0.06% 23,265,401
2020-06-09 2020-06-05 65.047 348,566 +317 0.06% 22,673,042
2020-06-08 2020-06-04 60.887 348,249 +476 0.06% 21,203,720
2020-06-05 2020-06-03 59.374 347,773 +80 0.06% 20,648,658
2020-06-03 2020-06-01 56.916 347,693 -397 0.06% 19,789,224
2020-06-02 2020-05-29 53.701 348,090 +6,902 0.06% 18,692,879
2020-06-01 2020-05-28 60.359 341,188 +158 0.06% 20,593,717
2020-05-29 2020-05-27 59.509 341,030 +12,331 0.06% 20,294,263
2020-05-28 2020-05-26 57.678 328,699 -76 0.06% 18,958,600
2020-05-27 2020-05-25 57.024 328,775 +4,434 0.06% 18,747,984
2020-05-26 2020-05-22 57.808 324,341 +6,499 0.06% 18,749,661
2020-05-25 2020-05-21 60.817 317,842 +153 0.06% 19,330,075
2020-05-22 2020-05-20 61.601 317,689 +77 0.06% 19,570,070
2020-05-21 2020-05-19 63.694 317,612 -77 0.06% 20,229,966
2020-05-18 2020-05-14 59.901 317,689 +5,276 0.06% 19,029,919
2020-05-15 2020-05-13 62.582 312,413 +229 0.06% 19,551,511
2020-05-14 2020-05-12 64.021 312,184 +689 0.06% 19,986,311
2020-05-13 2020-05-11 65.263 311,495 +382 0.06% 20,329,230
2020-05-11 2020-05-07 61.798 311,113 +917 0.06% 19,226,015
2020-05-08 2020-05-06 62.844 310,196 +19,268 0.06% 19,493,907
2020-05-07 2020-05-05 63.890 290,928 +153 0.05% 18,587,432
2020-05-06 2020-05-04 62.648 290,775 +13,533 0.05% 18,216,371
2020-04-24 2020-04-22 66.964 277,242 +77 0.05% 18,565,142
2020-04-21 2020-04-17 64.936 277,165 -77 0.05% 17,998,111
2020-04-20 2020-04-16 62.517 277,242 +6,346 0.05% 17,332,301
2020-04-16 2020-04-14 65.198 270,896 +612 0.05% 17,661,885
2020-04-14 2020-04-08 61.340 270,284 +77 0.05% 16,579,158
2020-04-08 2020-04-06 60.882 270,207 +14,527 0.05% 16,450,745
2020-04-06 2020-04-02 60.097 255,680 +17,203 0.05% 15,365,672
2020-04-03 2020-04-01 62.909 238,477 +19,803 0.04% 15,002,404
2020-04-02 2020-03-31 64.871 218,674 -12,233 0.04% 14,185,613
2020-04-01 2020-03-30 63.956 230,907 +9,557 0.04% 14,767,781
2020-03-30 2020-03-26 65.394 221,350 +25,614 0.04% 14,475,008
2020-03-27 2020-03-25 62.909 195,736 +2,447 0.04% 12,313,601
2020-03-26 2020-03-24 53.689 193,289 +4,205 0.04% 10,377,425
2020-03-25 2020-03-23 49.046 189,084 +19,726 0.04% 9,273,749
2020-03-24 2020-03-20 52.642 169,358 +12,234 0.03% 8,915,401
2020-03-23 2020-03-19 46.495 157,124 +47,099 0.03% 7,305,525
2020-03-19 2020-03-17 57.155 110,025 +9,404 0.02% 6,288,428
2020-03-18 2020-03-16 60.490 100,621 +15,598 0.02% 6,086,529
2020-03-17 2020-03-13 68.075 85,023 +13,763 0.02% 5,787,972
2020-03-16 2020-03-12 72.130 71,260 +6,575 0.01% 5,139,971
2020-01-23 2020-01-21 95.476 64,685 -76 0.01% 6,175,836
2020-01-13 2020-01-09 94.625 64,761 +765 0.01% 6,128,037
2019-11-14 2019-11-12 102.800 63,996 -1,071 0.01% 6,578,769
2019-11-01 2019-10-30 95.672 65,067 -382 0.01% 6,225,072
2019-10-09 2019-10-04 95.018 65,449 -153 0.01% 6,218,819
2019-10-08 2019-10-03 93.906 65,602 +153 0.01% 6,160,427
2019-09-26 2019-09-24 96.264 65,449 +980 0.01% 6,300,376
2019-08-16 2019-08-14 86.505 64,469 +678 0.01% 5,576,874
2019-08-15 2019-08-13 86.505 63,791 +377 0.01% 5,518,224
2019-06-03 2019-05-30 89.862 63,414 +376 0.01% 5,698,519
2019-05-31 2019-05-29 89.387 63,038 +1,378 0.01% 5,634,782
2019-04-23 2019-04-17 92.373 61,660 -295 0.01% 5,695,745
2019-04-18 2019-04-16 92.238 61,955 +295 0.01% 5,714,585
2019-04-11 2019-04-09 88.844 61,660 -3,979 0.01% 5,478,126
2019-04-03 2019-04-01 87.487 65,639 -884 0.01% 5,742,536
2019-04-02 2019-03-29 86.944 66,523 +884 0.01% 5,783,754
2019-03-25 2019-03-21 82.396 65,639 -1,768 0.01% 5,408,409
2019-03-20 2019-03-18 85.586 67,407 -3,315 0.01% 5,769,112
2019-03-19 2019-03-15 85.518 70,722 +8,914 0.01% 6,048,030
2019-03-18 2019-03-14 83.957 61,808 -6,925 0.01% 5,189,234
2019-03-14 2019-03-12 84.568 68,733 -14,733 0.01% 5,812,624
2019-02-26 2019-02-22 93.527 83,466 -14,734 0.02% 7,806,344
2019-02-19 2019-02-15 92.577 98,200 +74 0.02% 9,091,065
2019-01-22 2019-01-18 84.840 98,126 +29,467 0.02% 8,324,976
2018-10-05 2018-10-03 81.989 68,659 -74 0.01% 5,629,286
2018-09-28 2018-09-26 83.342 68,733 +1,116 0.01% 5,728,359
2018-09-18 2018-09-14 82.928 67,617 -2,899 0.01% 5,607,359
2018-09-03 2018-08-30 80.100 70,516 -144 0.01% 5,648,301
2018-08-29 2018-08-27 80.583 70,660 +1,449 0.01% 5,693,961
2018-08-28 2018-08-24 79.893 69,211 +1,449 0.01% 5,529,447
2018-08-20 2018-08-16 70.993 67,762 -145 0.01% 4,810,604
2018-08-14 2018-08-10 69.820 67,907 +145 0.01% 4,741,252
2018-06-07 2018-06-05 66.715 67,762 +1,667 0.01% 4,520,752
2018-06-01 2018-05-30 68.774 66,095 +2,045 0.01% 4,545,602
2018-05-30 2018-05-28 69.343 64,050 +3,512 0.01% 4,441,440
2018-05-25 2018-05-23 70.055 60,538 +4,916 0.01% 4,241,006
2018-05-24 2018-05-21 69.984 55,622 +21,069 0.01% 3,892,654
2018-05-16 2018-05-14 69.343 34,553 +16,153 0.01% 2,396,020
2018-05-15 2018-05-11 69.343 18,400 -492 0.00% 1,275,917
2018-05-14 2018-05-10 68.347 18,892 -492 0.00% 1,291,204
2018-05-03 2018-04-30 65.499 19,384 +9,130 0.00% 1,269,629
2018-04-27 2018-04-25 65.570 10,254 +1,686 0.00% 672,355
2018-04-25 2018-04-23 65.499 8,568 +3,371 0.00% 561,194
2018-04-23 2018-04-19 65.641 5,197 +3,371 0.00% 341,137
2018-04-10 2018-04-06 68.062 1,826 -70 0.00% 124,281
2018-04-09 2018-04-04 66.852 1,896 -492 0.00% 126,750
2018-04-06 2018-04-03 66.353 2,388 -491 0.00% 158,451
2018-03-29 2018-03-27 65.926 2,879 -211 0.00% 189,801
2018-03-26 2018-03-22 66.140 3,090 -422 0.00% 204,371
2018-03-23 2018-03-21 66.424 3,512 -351 0.00% 233,282
2018-03-19 2018-03-15 65.570 3,863 -70 0.00% 253,297
2018-03-16 2018-03-14 62.010 3,933 +773 0.00% 243,887
2018-03-15 2018-03-13 62.153 3,160 +702 0.00% 196,402
2018-03-14 2018-03-12 62.153 2,458 +562 0.00% 152,771
2018-03-13 2018-03-09 61.939 1,896 +632 0.00% 117,437
2018-03-06 2018-03-02 60.871 1,264 +70 0.00% 76,941
2018-03-01 2018-02-27 62.437 1,194 +141 0.00% 74,550
2018-02-28 2018-02-26 62.153 1,053 +70 0.00% 65,447
2018-01-19 2018-01-17 64.075 983 -422 0.00% 62,986
2018-01-15 2018-01-11 66.140 1,405 -913 0.00% 92,926
2018-01-04 2018-01-02 59.091 2,318 -702 0.00% 136,974
2017-12-29 2017-12-27 58.593 3,020 -281 0.00% 176,951
2017-12-28 2017-12-22 58.237 3,301 -211 0.00% 192,240
2017-12-27 2017-12-21 58.166 3,512 -983 0.00% 204,278
2017-12-19 2017-12-15 56.671 4,495 +492 0.00% 254,735
2017-12-18 2017-12-14 57.383 4,003 +70 0.00% 229,703
2017-12-14 2017-12-12 58.095 3,933 +281 0.00% 228,486
2017-11-24 2017-11-22 58.166 3,652 +70 0.00% 212,422
2017-11-22 2017-11-20 59.163 3,582 +422 0.00% 211,920
2017-11-10 2017-11-08 59.091 3,160 +561 0.00% 186,729
2017-10-11 2017-10-09 60.159 2,599 -280 0.00% 156,354
2017-10-03 2017-09-28 57.952 2,879 +702 0.00% 166,844
2017-09-21 2017-09-19 60.515 2,177 -11,237 0.00% 131,742
2017-09-20 2017-09-18 61.479 13,414 -70 0.00% 824,677
2017-09-19 2017-09-15 60.971 13,484 +258 0.00% 822,129
2017-09-06 2017-09-04 60.245 13,226 +11,022 0.00% 796,799
2017-09-01 2017-08-30 60.608 2,204 -207 0.00% 133,580
2017-08-29 2017-08-25 58.213 2,411 +207 0.00% 140,350
2017-08-22 2017-08-18 58.648 2,204 +69 0.00% 129,260
2017-07-05 2017-07-03 59.519 2,135 -138 0.00% 127,073
2017-07-04 2017-06-30 59.955 2,273 -69 0.00% 136,277
2017-07-03 2017-06-29 59.592 2,342 -138 0.00% 139,564
2017-06-08 2017-06-06 56.761 2,480 -16,808 0.00% 140,767
2017-06-06 2017-06-02 59.801 19,288 +442 0.00% 1,153,451
2017-06-02 2017-05-31 59.579 18,846 +270 0.00% 1,122,819
2017-05-31 2017-05-26 59.059 18,576 +336 0.00% 1,097,073
2017-05-18 2017-05-16 60.619 18,240 +16,423 0.00% 1,105,684
2017-03-29 2017-03-27 62.402 1,817 -269 0.00% 113,384
2017-03-24 2017-03-22 62.550 2,086 -674 0.00% 130,480
2017-03-22 2017-03-20 63.516 2,760 +674 0.00% 175,304
2017-02-10 2017-02-08 59.504 2,086 -472 0.00% 124,126
2017-01-23 2017-01-19 58.613 2,558 -2,288 0.00% 149,932
2016-12-28 2016-12-22 56.607 4,846 +471 0.00% 274,318
2016-12-12 2016-12-08 58.539 4,375 +269 0.00% 256,106
2016-09-14 2016-09-12 59.059 4,106 -3,365 0.00% 242,495
2016-09-13 2016-09-09 62.147 7,471 +3,365 0.00% 464,299
2016-09-12 2016-09-08 60.268 4,106 +47 0.00% 247,461
2016-09-01 2016-08-30 60.869 4,059 -1,530 0.00% 247,069
2016-08-15 2016-08-11 56.887 5,589 -1,796 0.00% 317,939
2016-08-12 2016-08-10 57.638 7,385 -333 0.00% 425,657
2016-08-10 2016-08-08 58.540 7,718 +2,129 0.00% 451,810
2016-08-03 2016-07-29 55.609 5,589 -7,519 0.00% 310,799
2016-07-25 2016-07-21 57.187 13,108 +1,331 0.00% 749,609
2016-07-22 2016-07-20 57.262 11,777 -5,788 0.00% 674,378
2016-07-21 2016-07-19 57.337 17,565 -2,662 0.00% 1,007,132
2016-07-20 2016-07-18 57.638 20,227 -7,984 0.00% 1,165,844
2016-07-07 2016-07-05 61.020 28,211 +3,327 0.01% 1,721,425
2016-06-22 2016-06-20 58.916 24,884 -2,529 0.01% 1,466,054
2016-06-17 2016-06-15 60.043 27,413 +1,331 0.01% 1,645,951
2016-06-15 2016-06-13 59.442 26,082 -333 0.01% 1,550,355
2016-06-14 2016-06-10 60.418 26,415 -665 0.01% 1,595,954
2016-06-10 2016-06-07 61.395 27,080 +2,528 0.01% 1,662,587
2016-06-07 2016-06-03 61.095 24,552 -16,368 0.01% 1,499,999
2016-06-03 2016-06-01 63.124 40,920 0.01% 2,583,025

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top