History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 2,573,079 | +0 | 0.37% | 179,986,876 |
| 2025-10-13 | 2025-10-09 | 71.000 | 2,573,079 | +0 | 0.37% | 182,688,609 |
| 2025-10-10 | 2025-10-08 | 69.900 | 2,573,079 | +0 | 0.37% | 179,858,222 |
| 2025-10-09 | 2025-10-06 | 69.750 | 2,573,079 | +0 | 0.37% | 179,472,260 |
| 2025-10-08 | 2025-10-03 | 70.050 | 2,573,079 | -2,400 | 0.37% | 180,244,184 |
| 2025-10-02 | 2025-09-29 | 68.500 | 2,575,479 | -2,500 | 0.37% | 176,420,312 |
| 2025-09-29 | 2025-09-25 | 69.050 | 2,577,979 | -3,200 | 0.37% | 178,009,450 |
| 2025-09-22 | 2025-09-18 | 71.250 | 2,581,179 | +41,658 | 0.37% | 183,908,778 |
| 2025-09-18 | 2025-09-16 | 73.181 | 2,539,521 | -9,839 | 0.37% | 185,844,889 |
| 2025-09-10 | 2025-09-08 | 72.215 | 2,549,360 | -1,967 | 0.37% | 184,103,297 |
| 2025-08-28 | 2025-08-26 | 71.707 | 2,551,327 | -8,363 | 0.37% | 182,948,756 |
| 2025-08-27 | 2025-08-25 | 73.283 | 2,559,690 | -34,737 | 0.37% | 187,581,046 |
| 2025-08-26 | 2025-08-22 | 71.860 | 2,594,427 | +190 | 0.38% | 186,434,888 |
| 2025-08-21 | 2025-08-19 | 74.502 | 2,594,237 | -3,641 | 0.38% | 193,276,895 |
| 2025-08-13 | 2025-08-11 | 74.147 | 2,597,878 | +3,837 | 0.38% | 192,623,986 |
| 2025-08-12 | 2025-08-08 | 74.706 | 2,594,041 | +1,771 | 0.38% | 193,789,612 |
| 2025-08-08 | 2025-08-06 | 72.673 | 2,592,270 | -127,902 | 0.38% | 188,387,721 |
| 2025-08-01 | 2025-07-30 | 73.994 | 2,720,172 | +197 | 0.40% | 201,276,959 |
| 2025-07-25 | 2025-07-23 | 74.706 | 2,719,975 | +3,936 | 0.40% | 203,197,598 |
| 2025-07-23 | 2025-07-21 | 73.842 | 2,716,039 | -3,936 | 0.40% | 200,557,052 |
| 2025-07-22 | 2025-07-18 | 74.858 | 2,719,975 | -984 | 0.40% | 203,612,286 |
| 2025-07-21 | 2025-07-17 | 76.129 | 2,720,959 | -103,502 | 0.40% | 207,142,939 |
| 2025-07-18 | 2025-07-16 | 76.535 | 2,824,461 | -45,729 | 0.41% | 216,170,723 |
| 2025-07-15 | 2025-07-11 | 74.604 | 2,870,190 | -2,960 | 0.42% | 214,127,785 |
| 2025-07-14 | 2025-07-10 | 74.197 | 2,873,150 | -11,806 | 0.42% | 213,180,501 |
| 2025-07-11 | 2025-07-09 | 72.622 | 2,884,956 | -216,260 | 0.42% | 209,511,441 |
| 2025-07-10 | 2025-07-08 | 71.656 | 3,101,216 | +66,071 | 0.45% | 222,222,204 |
| 2025-07-09 | 2025-07-07 | 68.963 | 3,035,145 | -590 | 0.44% | 209,312,716 |
| 2025-07-08 | 2025-07-04 | 68.607 | 3,035,735 | -9,839 | 0.44% | 208,273,468 |
| 2025-07-04 | 2025-07-02 | 67.235 | 3,045,574 | -12,396 | 0.45% | 204,769,525 |
| 2025-07-02 | 2025-06-27 | 66.117 | 3,057,970 | +983 | 0.45% | 202,184,025 |
| 2025-06-27 | 2025-06-25 | 65.965 | 3,056,987 | -8,454 | 0.45% | 201,652,962 |
| 2025-06-23 | 2025-06-19 | 65.863 | 3,065,441 | -9,838 | 0.45% | 201,899,054 |
| 2025-06-20 | 2025-06-18 | 66.625 | 3,075,279 | +16,470 | 0.45% | 204,891,309 |
| 2025-06-18 | 2025-06-16 | 67.184 | 3,058,809 | -7,449 | 0.45% | 205,503,932 |
| 2025-06-16 | 2025-06-12 | 67.083 | 3,066,258 | -21,547 | 0.45% | 205,692,732 |
| 2025-06-12 | 2025-06-10 | 65.355 | 3,087,805 | -7,871 | 0.45% | 201,802,785 |
| 2025-06-10 | 2025-06-06 | 65.304 | 3,095,676 | -15,654 | 0.45% | 202,159,870 |
| 2025-06-02 | 2025-05-29 | 66.956 | 3,111,330 | +94,762 | 0.46% | 208,322,230 |
| 2025-05-30 | 2025-05-28 | 66.798 | 3,016,568 | -4,757 | 0.46% | 201,501,731 |
| 2025-05-28 | 2025-05-26 | 66.956 | 3,021,325 | -4,757 | 0.46% | 202,295,855 |
| 2025-05-26 | 2025-05-22 | 66.220 | 3,026,082 | -8,265 | 0.46% | 200,387,833 |
| 2025-05-21 | 2025-05-19 | 64.959 | 3,034,347 | -12,699 | 0.46% | 197,107,807 |
| 2025-05-15 | 2025-05-13 | 64.328 | 3,047,046 | -1,903 | 0.46% | 196,011,043 |
| 2025-05-14 | 2025-05-12 | 64.013 | 3,048,949 | +951 | 0.46% | 195,172,021 |
| 2025-05-13 | 2025-05-09 | 63.067 | 3,047,998 | -1,370 | 0.46% | 192,227,729 |
| 2025-04-30 | 2025-04-28 | 61.175 | 3,049,368 | -14,620 | 0.46% | 186,544,707 |
| 2025-04-28 | 2025-04-24 | 61.175 | 3,063,988 | -31,439 | 0.46% | 187,439,083 |
| 2025-04-17 | 2025-04-15 | 62.489 | 3,095,427 | -8,435 | 0.47% | 193,429,421 |
| 2025-04-14 | 2025-04-10 | 60.912 | 3,103,862 | -2,949 | 0.47% | 189,062,742 |
| 2025-04-07 | 2025-04-02 | 65.169 | 3,106,811 | -3,526 | 0.47% | 202,468,111 |
| 2025-04-03 | 2025-04-01 | 64.328 | 3,110,337 | -17,312 | 0.47% | 200,082,440 |
| 2025-03-31 | 2025-03-27 | 64.854 | 3,127,649 | -4,757 | 0.47% | 202,839,849 |
| 2025-03-24 | 2025-03-20 | 65.800 | 3,132,406 | -15,391 | 0.47% | 206,111,625 |
| 2025-03-18 | 2025-03-14 | 67.429 | 3,147,797 | -9,514 | 0.48% | 212,252,828 |
| 2025-03-12 | 2025-03-10 | 64.959 | 3,157,311 | -951 | 0.48% | 205,095,412 |
| 2025-02-27 | 2025-02-25 | 61.753 | 3,158,262 | +951 | 0.48% | 195,032,116 |
| 2025-02-14 | 2025-02-12 | 61.333 | 3,157,311 | +1,903 | 0.48% | 193,645,911 |
| 2025-02-06 | 2025-02-04 | 60.544 | 3,155,408 | -1,142 | 0.48% | 191,041,673 |
| 2025-01-14 | 2025-01-10 | 64.013 | 3,156,550 | +1,427 | 0.48% | 202,059,872 |
| 2025-01-09 | 2025-01-07 | 63.067 | 3,155,123 | -95 | 0.48% | 198,983,769 |
| 2024-12-19 | 2024-12-17 | 63.435 | 3,155,218 | +890,359 | 0.48% | 200,150,534 |
| 2024-12-17 | 2024-12-13 | 64.959 | 2,264,859 | -2,664 | 0.34% | 147,122,722 |
| 2024-12-12 | 2024-12-10 | 65.484 | 2,267,523 | +2,664 | 0.34% | 148,487,486 |
| 2024-11-19 | 2024-11-15 | 63.172 | 2,264,859 | -10,387 | 0.34% | 143,075,657 |
| 2024-10-22 | 2024-10-18 | 66.851 | 2,275,246 | +2,855 | 0.34% | 152,102,230 |
| 2024-10-07 | 2024-10-03 | 66.220 | 2,272,391 | -4,938 | 0.34% | 150,478,245 |
| 2024-09-23 | 2024-09-19 | 69.510 | 2,277,329 | +54,392 | 0.34% | 158,296,304 |
| 2024-09-11 | 2024-09-09 | 68.917 | 2,222,937 | -9,002 | 0.34% | 153,198,982 |
| 2024-09-04 | 2024-09-02 | 71.179 | 2,231,939 | +557 | 0.35% | 158,866,575 |
| 2024-08-29 | 2024-08-27 | 72.040 | 2,231,382 | -18,573 | 0.35% | 160,749,190 |
| 2024-08-28 | 2024-08-26 | 72.579 | 2,249,955 | -27,859 | 0.35% | 163,298,607 |
| 2024-08-15 | 2024-08-13 | 75.055 | 2,277,814 | -20,848 | 0.35% | 170,962,078 |
| 2024-08-14 | 2024-08-12 | 74.248 | 2,298,662 | -557 | 0.36% | 170,670,373 |
| 2024-08-13 | 2024-08-09 | 72.794 | 2,299,219 | -6,148 | 0.36% | 167,369,295 |
| 2024-08-05 | 2024-08-01 | 73.925 | 2,305,367 | -464 | 0.36% | 170,423,455 |
| 2024-08-02 | 2024-07-31 | 73.817 | 2,305,831 | -10,586 | 0.36% | 170,209,456 |
| 2024-07-26 | 2024-07-24 | 70.263 | 2,316,417 | -39,881 | 0.36% | 162,759,374 |
| 2024-07-22 | 2024-07-18 | 70.048 | 2,356,298 | -32,575 | 0.37% | 165,054,081 |
| 2024-07-02 | 2024-06-27 | 59.926 | 2,388,873 | -929 | 0.37% | 143,155,152 |
| 2024-06-03 | 2024-05-30 | 65.223 | 2,389,802 | +84,443 | 0.37% | 155,870,920 |
| 2024-05-16 | 2024-05-13 | 71.539 | 2,305,359 | -17,870 | 0.37% | 164,922,860 |
| 2024-05-06 | 2024-05-02 | 69.750 | 2,323,229 | -6,648 | 0.37% | 162,046,228 |
| 2024-04-29 | 2024-04-25 | 71.595 | 2,329,877 | -14,314 | 0.38% | 166,807,067 |
| 2024-04-26 | 2024-04-24 | 71.204 | 2,344,191 | -1,789 | 0.38% | 166,914,761 |
| 2024-04-25 | 2024-04-23 | 69.527 | 2,345,980 | -8,946 | 0.38% | 163,108,655 |
| 2024-04-24 | 2024-04-22 | 69.862 | 2,354,926 | -895 | 0.38% | 164,520,340 |
| 2024-04-16 | 2024-04-12 | 71.036 | 2,355,821 | -12,840 | 0.38% | 167,347,859 |
| 2024-04-12 | 2024-04-10 | 72.936 | 2,368,661 | -32,222 | 0.38% | 172,761,013 |
| 2024-04-11 | 2024-04-09 | 72.880 | 2,400,883 | -17,161 | 0.39% | 174,976,977 |
| 2024-04-10 | 2024-04-08 | 71.986 | 2,418,044 | -8,946 | 0.39% | 174,065,373 |
| 2024-04-09 | 2024-04-05 | 71.148 | 2,426,990 | -41,792 | 0.39% | 172,674,701 |
| 2024-04-08 | 2024-04-03 | 71.986 | 2,468,782 | -13,713 | 0.40% | 177,717,799 |
| 2024-04-05 | 2024-04-02 | 69.862 | 2,482,495 | -5,815 | 0.40% | 173,432,593 |
| 2024-04-02 | 2024-03-27 | 67.068 | 2,488,310 | -9,840 | 0.40% | 166,885,288 |
| 2024-02-16 | 2024-02-14 | 65.838 | 2,498,150 | +447 | 0.40% | 164,473,572 |
| 2024-02-14 | 2024-02-07 | 66.844 | 2,497,703 | -268 | 0.40% | 166,956,871 |
| 2023-12-29 | 2023-12-27 | 65.000 | 2,497,971 | -53,678 | 0.40% | 162,367,621 |
| 2023-12-20 | 2023-12-18 | 64.664 | 2,551,649 | +603,485 | 0.41% | 165,001,014 |
| 2023-12-19 | 2023-12-15 | 66.788 | 1,948,164 | -13,419 | 0.31% | 130,114,513 |
| 2023-12-18 | 2023-12-14 | 64.161 | 1,961,583 | -13,420 | 0.32% | 125,858,021 |
| 2023-12-13 | 2023-12-11 | 62.317 | 1,975,003 | -20,012 | 0.32% | 123,076,447 |
| 2023-11-23 | 2023-11-21 | 63.714 | 1,995,015 | -8,947 | 0.32% | 127,111,059 |
| 2023-11-22 | 2023-11-20 | 60.361 | 2,003,962 | -805 | 0.32% | 120,961,053 |
| 2023-11-17 | 2023-11-15 | 59.578 | 2,004,767 | -8,946 | 0.32% | 119,441,000 |
| 2023-11-14 | 2023-11-10 | 58.237 | 2,013,713 | -21,471 | 0.32% | 117,272,886 |
| 2023-11-08 | 2023-11-06 | 61.088 | 2,035,184 | +1,790 | 0.33% | 124,324,340 |
| 2023-11-03 | 2023-11-01 | 54.045 | 2,033,394 | -26,839 | 0.33% | 109,895,607 |
| 2023-10-26 | 2023-10-24 | 55.834 | 2,060,233 | -626 | 0.33% | 115,030,802 |
| 2023-10-17 | 2023-10-13 | 60.305 | 2,060,859 | -161 | 0.33% | 124,280,229 |
| 2023-10-16 | 2023-10-12 | 62.094 | 2,061,020 | -54 | 0.33% | 127,976,016 |
| 2023-10-11 | 2023-10-09 | 59.243 | 2,061,074 | -447 | 0.33% | 122,104,529 |
| 2023-10-09 | 2023-10-05 | 58.349 | 2,061,521 | -108 | 0.33% | 120,287,523 |
| 2023-09-28 | 2023-09-26 | 60.585 | 2,061,629 | -286 | 0.33% | 124,902,784 |
| 2023-09-25 | 2023-09-21 | 63.982 | 2,061,915 | +32,032 | 0.33% | 131,924,894 |
| 2023-09-13 | 2023-09-11 | 66.991 | 2,029,883 | -660 | 0.33% | 135,983,149 |
| 2023-09-06 | 2023-09-04 | 66.991 | 2,030,543 | -10,937 | 0.33% | 136,027,363 |
| 2023-08-31 | 2023-08-29 | 67.104 | 2,041,480 | -159 | 0.33% | 136,991,836 |
| 2023-08-28 | 2023-08-24 | 66.764 | 2,041,639 | -396 | 0.33% | 136,307,061 |
| 2023-08-18 | 2023-08-16 | 69.829 | 2,042,035 | -3,546 | 0.33% | 142,593,711 |
| 2023-08-11 | 2023-08-09 | 70.170 | 2,045,581 | -85,908 | 0.33% | 143,538,113 |
| 2023-08-10 | 2023-08-08 | 69.489 | 2,131,489 | -75,200 | 0.35% | 148,114,165 |
| 2023-08-07 | 2023-08-03 | 70.738 | 2,206,689 | +440 | 0.36% | 156,095,812 |
| 2023-08-03 | 2023-08-01 | 74.030 | 2,206,249 | -3,351 | 0.36% | 163,329,336 |
| 2023-07-19 | 2023-07-14 | 73.519 | 2,209,600 | -17,663 | 0.36% | 162,448,427 |
| 2023-07-06 | 2023-07-04 | 73.065 | 2,227,263 | -881 | 0.36% | 162,735,435 |
| 2023-07-05 | 2023-07-03 | 73.690 | 2,228,144 | -8,807 | 0.36% | 164,191,257 |
| 2023-06-29 | 2023-06-27 | 70.681 | 2,236,951 | -44,084 | 0.37% | 158,109,477 |
| 2023-06-19 | 2023-06-15 | 71.759 | 2,281,035 | -28,598 | 0.37% | 163,685,837 |
| 2023-06-15 | 2023-06-13 | 71.873 | 2,309,633 | -3,523 | 0.38% | 166,000,257 |
| 2023-06-13 | 2023-06-09 | 71.305 | 2,313,156 | -13,988 | 0.38% | 164,940,248 |
| 2023-06-12 | 2023-06-08 | 71.078 | 2,327,144 | -881 | 0.38% | 165,409,202 |
| 2023-06-01 | 2023-05-30 | 68.180 | 2,328,025 | +56,115 | 0.38% | 158,724,478 |
| 2023-05-31 | 2023-05-29 | 67.831 | 2,271,910 | -29,602 | 0.38% | 154,105,568 |
| 2023-05-18 | 2023-05-16 | 72.485 | 2,301,512 | -1,758 | 0.39% | 166,824,542 |
| 2023-04-27 | 2023-04-25 | 70.856 | 2,303,270 | -1,551 | 0.39% | 163,200,241 |
| 2023-04-26 | 2023-04-24 | 71.845 | 2,304,821 | -90,704 | 0.39% | 165,589,508 |
| 2023-04-24 | 2023-04-20 | 73.125 | 2,395,525 | -26,164 | 0.40% | 175,171,981 |
| 2023-04-17 | 2023-04-13 | 73.125 | 2,421,689 | -16,391 | 0.41% | 177,085,215 |
| 2023-04-14 | 2023-04-12 | 73.706 | 2,438,080 | -20,427 | 0.41% | 179,702,129 |
| 2023-04-13 | 2023-04-11 | 72.892 | 2,458,507 | -6,279 | 0.41% | 179,205,435 |
| 2023-04-06 | 2023-04-03 | 70.856 | 2,464,786 | -16,377 | 0.41% | 174,644,601 |
| 2023-03-24 | 2023-03-22 | 70.100 | 2,481,163 | -2,561 | 0.42% | 173,928,599 |
| 2023-03-15 | 2023-03-13 | 68.703 | 2,483,724 | -859 | 0.42% | 170,640,411 |
| 2023-03-02 | 2023-02-28 | 65.969 | 2,484,583 | +859 | 0.42% | 163,906,139 |
| 2023-02-13 | 2023-02-09 | 71.554 | 2,483,724 | +2,579 | 0.42% | 177,720,326 |
| 2023-02-03 | 2023-02-01 | 75.277 | 2,481,145 | +859 | 0.42% | 186,773,423 |
| 2023-02-01 | 2023-01-30 | 76.731 | 2,480,286 | +27,860 | 0.42% | 190,315,962 |
| 2023-01-09 | 2023-01-05 | 80.338 | 2,452,426 | -430 | 0.41% | 197,023,598 |
| 2023-01-04 | 2022-12-30 | 75.801 | 2,452,856 | -645 | 0.41% | 185,928,140 |
| 2022-12-21 | 2022-12-19 | 77.255 | 2,453,501 | -1,718 | 0.41% | 189,545,278 |
| 2022-12-20 | 2022-12-16 | 74.114 | 2,455,219 | +1,337,674 | 0.41% | 181,965,192 |
| 2022-12-16 | 2022-12-14 | 70.972 | 1,117,545 | +859 | 0.19% | 79,314,667 |
| 2022-12-12 | 2022-12-08 | 69.809 | 1,116,686 | +860 | 0.19% | 77,954,461 |
| 2022-12-08 | 2022-12-06 | 73.532 | 1,115,826 | -215 | 0.19% | 82,048,795 |
| 2022-12-07 | 2022-12-05 | 69.751 | 1,116,041 | -860 | 0.19% | 77,844,510 |
| 2022-12-05 | 2022-12-01 | 71.147 | 1,116,901 | -1,289 | 0.19% | 79,463,885 |
| 2022-12-02 | 2022-11-30 | 71.263 | 1,118,190 | -860 | 0.19% | 79,685,692 |
| 2022-11-22 | 2022-11-18 | 66.726 | 1,119,050 | +688 | 0.19% | 74,669,212 |
| 2022-11-21 | 2022-11-17 | 67.831 | 1,118,362 | -688 | 0.19% | 75,859,436 |
| 2022-11-18 | 2022-11-16 | 66.318 | 1,119,050 | -429 | 0.19% | 74,213,515 |
| 2022-11-17 | 2022-11-15 | 68.936 | 1,119,479 | -1,306 | 0.19% | 77,172,569 |
| 2022-11-16 | 2022-11-14 | 65.562 | 1,120,785 | +860 | 0.19% | 73,480,970 |
| 2022-11-15 | 2022-11-11 | 68.413 | 1,119,925 | +859 | 0.19% | 76,616,960 |
| 2022-11-04 | 2022-11-02 | 68.587 | 1,119,066 | -1,719 | 0.19% | 76,753,495 |
| 2022-10-26 | 2022-10-24 | 61.955 | 1,120,785 | -1,986 | 0.19% | 69,438,539 |
| 2022-10-07 | 2022-10-05 | 65.446 | 1,122,771 | +859 | 0.19% | 73,480,544 |
| 2022-09-30 | 2022-09-28 | 69.227 | 1,121,912 | -773 | 0.19% | 77,666,621 |
| 2022-09-29 | 2022-09-27 | 70.623 | 1,122,685 | -6,854 | 0.19% | 79,287,598 |
| 2022-09-26 | 2022-09-22 | 70.871 | 1,129,539 | +13,214 | 0.19% | 80,051,008 |
| 2022-08-05 | 2022-08-03 | 78.699 | 1,116,325 | -680 | 0.19% | 87,853,920 |
| 2022-07-25 | 2022-07-21 | 80.053 | 1,117,005 | -2,123 | 0.19% | 89,419,680 |
| 2022-07-22 | 2022-07-20 | 80.230 | 1,119,128 | -10,618 | 0.19% | 89,787,257 |
| 2022-07-20 | 2022-07-18 | 79.641 | 1,129,746 | -61 | 0.19% | 89,974,138 |
| 2022-07-19 | 2022-07-15 | 79.229 | 1,129,807 | -16,818 | 0.19% | 89,513,473 |
| 2022-07-18 | 2022-07-14 | 78.582 | 1,146,625 | -1,275 | 0.19% | 90,103,520 |
| 2022-07-12 | 2022-07-08 | 77.934 | 1,147,900 | -2,973 | 0.19% | 89,460,460 |
| 2022-07-06 | 2022-07-04 | 76.521 | 1,150,873 | -2,709 | 0.20% | 88,066,318 |
| 2022-07-05 | 2022-06-30 | 77.640 | 1,153,582 | -7,645 | 0.20% | 89,563,768 |
| 2022-07-04 | 2022-06-29 | 78.405 | 1,161,227 | -25,483 | 0.20% | 91,045,909 |
| 2022-06-30 | 2022-06-28 | 78.994 | 1,186,710 | -6,371 | 0.20% | 93,742,430 |
| 2022-06-22 | 2022-06-20 | 73.519 | 1,193,081 | -32,911 | 0.20% | 87,714,513 |
| 2022-06-13 | 2022-06-09 | 77.268 | 1,225,992 | +25,858 | 0.21% | 94,730,044 |
| 2022-06-02 | 2022-05-31 | 77.930 | 1,200,134 | -6,236 | 0.21% | 93,525,861 |
| 2022-05-31 | 2022-05-27 | 77.569 | 1,206,370 | -5,821 | 0.21% | 93,576,590 |
| 2022-05-27 | 2022-05-25 | 74.983 | 1,212,191 | -2,494 | 0.21% | 90,893,847 |
| 2022-05-26 | 2022-05-24 | 74.262 | 1,214,685 | -1,830 | 0.21% | 90,204,375 |
| 2022-05-25 | 2022-05-23 | 74.201 | 1,216,515 | -3,536 | 0.21% | 90,267,124 |
| 2022-05-24 | 2022-05-20 | 74.442 | 1,220,051 | -4,158 | 0.21% | 90,822,950 |
| 2022-05-20 | 2022-05-18 | 73.841 | 1,224,209 | -34,932 | 0.21% | 90,396,353 |
| 2022-05-13 | 2022-05-11 | 72.397 | 1,259,141 | -416 | 0.22% | 91,158,638 |
| 2022-05-11 | 2022-05-06 | 73.420 | 1,259,557 | -15,014 | 0.22% | 92,476,304 |
| 2022-05-10 | 2022-05-05 | 76.547 | 1,274,571 | -2,744 | 0.22% | 97,563,958 |
| 2022-05-04 | 2022-04-29 | 74.682 | 1,277,315 | +415 | 0.22% | 95,393,017 |
| 2022-05-03 | 2022-04-28 | 73.901 | 1,276,900 | -53,380 | 0.22% | 94,363,870 |
| 2022-04-27 | 2022-04-25 | 70.473 | 1,330,280 | -4,671 | 0.23% | 93,749,217 |
| 2022-04-21 | 2022-04-19 | 72.097 | 1,334,951 | -4,065 | 0.23% | 96,245,733 |
| 2022-04-20 | 2022-04-14 | 73.239 | 1,339,016 | -5,671 | 0.23% | 98,068,612 |
| 2022-04-14 | 2022-04-12 | 71.014 | 1,344,687 | -10,844 | 0.23% | 95,492,240 |
| 2022-04-13 | 2022-04-11 | 70.834 | 1,355,531 | -3,669 | 0.23% | 96,017,793 |
| 2022-04-08 | 2022-04-06 | 73.841 | 1,359,200 | -5,471 | 0.24% | 100,364,173 |
| 2022-04-07 | 2022-04-04 | 73.600 | 1,364,671 | -10,010 | 0.24% | 100,439,920 |
| 2022-04-06 | 2022-04-01 | 75.464 | 1,374,681 | -16,681 | 0.24% | 103,739,137 |
| 2022-04-04 | 2022-03-31 | 74.502 | 1,391,362 | -831 | 0.24% | 103,659,335 |
| 2022-03-31 | 2022-03-29 | 71.796 | 1,392,193 | -416 | 0.24% | 99,954,131 |
| 2022-03-28 | 2022-03-24 | 73.961 | 1,392,609 | -83 | 0.24% | 102,998,591 |
| 2022-03-21 | 2022-03-17 | 68.910 | 1,392,692 | -1,248 | 0.24% | 95,970,261 |
| 2022-03-18 | 2022-03-16 | 64.039 | 1,393,940 | -4,145 | 0.24% | 89,266,943 |
| 2022-03-16 | 2022-03-14 | 61.454 | 1,398,085 | +832 | 0.24% | 85,917,464 |
| 2022-03-15 | 2022-03-11 | 62.957 | 1,397,253 | -416 | 0.24% | 87,966,783 |
| 2022-03-02 | 2022-02-28 | 81.477 | 1,397,669 | +832 | 0.24% | 113,878,203 |
| 2022-03-01 | 2022-02-25 | 85.025 | 1,396,837 | -1,663 | 0.24% | 118,765,996 |
| 2022-02-11 | 2022-02-09 | 82.560 | 1,398,500 | -832 | 0.24% | 115,459,583 |
| 2022-02-10 | 2022-02-08 | 81.477 | 1,399,332 | -831 | 0.24% | 114,013,699 |
| 2022-01-05 | 2022-01-03 | 69.030 | 1,400,163 | +1,663 | 0.24% | 96,653,472 |
| 2022-01-03 | 2021-12-29 | 69.150 | 1,398,500 | +1,665 | 0.24% | 96,706,861 |
| 2021-12-29 | 2021-12-24 | 69.631 | 1,396,835 | -5,764 | 0.24% | 97,263,668 |
| 2021-12-20 | 2021-12-16 | 68.188 | 1,402,599 | +855,727 | 0.24% | 95,640,878 |
| 2021-12-07 | 2021-12-03 | 66.625 | 546,872 | -333 | 0.09% | 36,435,306 |
| 2021-11-30 | 2021-11-26 | 71.315 | 547,205 | +31,075 | 0.09% | 39,023,995 |
| 2021-11-26 | 2021-11-24 | 76.787 | 516,130 | -4,128 | 0.09% | 39,632,090 |
| 2021-11-25 | 2021-11-23 | 75.464 | 520,258 | -15,482 | 0.09% | 39,260,829 |
| 2021-11-18 | 2021-11-16 | 79.974 | 535,740 | +832 | 0.09% | 42,845,251 |
| 2021-11-17 | 2021-11-15 | 80.335 | 534,908 | +831 | 0.09% | 42,971,699 |
| 2021-11-04 | 2021-11-02 | 82.800 | 534,077 | -831 | 0.09% | 44,221,635 |
| 2021-10-19 | 2021-10-15 | 81.778 | 534,908 | +831 | 0.09% | 43,743,646 |
| 2021-10-12 | 2021-10-08 | 82.981 | 534,077 | -2,078 | 0.09% | 44,317,978 |
| 2021-10-07 | 2021-10-05 | 79.313 | 536,155 | -416 | 0.09% | 42,523,806 |
| 2021-09-27 | 2021-09-23 | 77.496 | 536,571 | +6,992 | 0.09% | 41,582,272 |
| 2021-09-16 | 2021-09-14 | 77.253 | 529,579 | -820 | 0.09% | 40,911,360 |
| 2021-09-15 | 2021-09-13 | 76.339 | 530,399 | -2,462 | 0.09% | 40,489,991 |
| 2021-09-09 | 2021-09-07 | 70.916 | 532,861 | +820 | 0.09% | 37,788,602 |
| 2021-09-02 | 2021-08-31 | 71.038 | 532,041 | -311 | 0.09% | 37,795,279 |
| 2021-09-01 | 2021-08-30 | 71.099 | 532,352 | -8,302 | 0.09% | 37,849,806 |
| 2021-07-08 | 2021-07-06 | 81.335 | 540,654 | -76,356 | 0.09% | 43,973,861 |
| 2021-06-29 | 2021-06-25 | 81.213 | 617,010 | -410 | 0.11% | 50,109,061 |
| 2021-06-21 | 2021-06-17 | 82.736 | 617,420 | +164 | 0.11% | 51,082,762 |
| 2021-06-18 | 2021-06-16 | 82.431 | 617,256 | +410 | 0.11% | 50,881,163 |
| 2021-06-17 | 2021-06-15 | 82.797 | 616,846 | +821 | 0.11% | 51,072,853 |
| 2021-06-08 | 2021-06-04 | 85.626 | 616,025 | +820 | 0.11% | 52,748,054 |
| 2021-06-07 | 2021-06-03 | 85.812 | 615,205 | +8,075 | 0.11% | 52,791,779 |
| 2021-06-04 | 2021-06-02 | 87.787 | 607,130 | -810 | 0.11% | 53,298,248 |
| 2021-06-02 | 2021-05-31 | 85.194 | 607,940 | +810 | 0.11% | 51,793,045 |
| 2021-06-01 | 2021-05-28 | 86.306 | 607,130 | -810 | 0.11% | 52,398,699 |
| 2021-05-27 | 2021-05-25 | 86.059 | 607,940 | -1,134 | 0.11% | 52,318,482 |
| 2021-05-21 | 2021-05-18 | 84.824 | 609,074 | -41,500 | 0.11% | 51,664,049 |
| 2021-05-14 | 2021-05-12 | 85.256 | 650,574 | +810 | 0.12% | 55,465,384 |
| 2021-05-07 | 2021-05-05 | 87.108 | 649,764 | -6,031 | 0.12% | 56,599,723 |
| 2021-05-06 | 2021-05-04 | 89.454 | 655,795 | -28,347 | 0.12% | 58,663,521 |
| 2021-05-05 | 2021-05-03 | 87.232 | 684,142 | -810 | 0.12% | 59,678,797 |
| 2021-05-04 | 2021-04-30 | 86.553 | 684,952 | -24,995 | 0.12% | 59,284,313 |
| 2021-04-30 | 2021-04-28 | 88.713 | 709,947 | -810 | 0.13% | 62,981,694 |
| 2021-04-29 | 2021-04-27 | 86.799 | 710,757 | -4,926 | 0.13% | 61,693,315 |
| 2021-04-28 | 2021-04-26 | 86.059 | 715,683 | +810 | 0.13% | 61,590,697 |
| 2021-04-23 | 2021-04-21 | 87.602 | 714,873 | -45,613 | 0.13% | 62,624,307 |
| 2021-04-22 | 2021-04-20 | 90.133 | 760,486 | -70,544 | 0.14% | 68,544,991 |
| 2021-04-21 | 2021-04-19 | 92.232 | 831,030 | -15,611 | 0.15% | 76,647,667 |
| 2021-04-19 | 2021-04-15 | 88.343 | 846,641 | -81 | 0.15% | 74,794,657 |
| 2021-04-14 | 2021-04-12 | 88.096 | 846,722 | -15,079 | 0.15% | 74,592,723 |
| 2021-04-13 | 2021-04-09 | 88.034 | 861,801 | +810 | 0.15% | 75,867,917 |
| 2021-04-12 | 2021-04-08 | 93.529 | 860,991 | -49,465 | 0.15% | 80,527,254 |
| 2021-04-09 | 2021-04-07 | 92.047 | 910,456 | -12,825 | 0.16% | 83,804,675 |
| 2021-04-08 | 2021-04-01 | 92.170 | 923,281 | -14,234 | 0.16% | 85,099,175 |
| 2021-04-01 | 2021-03-30 | 93.282 | 937,515 | +162 | 0.17% | 87,452,924 |
| 2021-03-31 | 2021-03-29 | 91.368 | 937,353 | +162 | 0.17% | 85,643,919 |
| 2021-03-30 | 2021-03-26 | 90.133 | 937,191 | -810 | 0.17% | 84,471,967 |
| 2021-03-29 | 2021-03-25 | 88.775 | 938,001 | +810 | 0.17% | 83,271,010 |
| 2021-03-25 | 2021-03-23 | 90.997 | 937,191 | -1,053 | 0.17% | 85,281,972 |
| 2021-03-17 | 2021-03-15 | 95.998 | 938,244 | +162 | 0.17% | 90,069,517 |
| 2021-03-10 | 2021-03-08 | 93.282 | 938,082 | -810 | 0.17% | 87,505,814 |
| 2021-03-09 | 2021-03-05 | 94.084 | 938,892 | +2,430 | 0.17% | 88,334,885 |
| 2021-03-08 | 2021-03-04 | 99.764 | 936,462 | -891 | 0.17% | 93,425,011 |
| 2021-03-05 | 2021-03-03 | 94.887 | 937,353 | +4,374 | 0.17% | 88,942,367 |
| 2021-03-04 | 2021-03-02 | 96.307 | 932,979 | +729 | 0.17% | 89,852,075 |
| 2021-03-01 | 2021-02-25 | 94.208 | 932,250 | -1,539 | 0.17% | 87,825,083 |
| 2021-02-24 | 2021-02-22 | 83.836 | 933,789 | -810 | 0.17% | 78,285,290 |
| 2020-12-18 | 2020-12-16 | 82.169 | 934,599 | +927,067 | 0.17% | 76,795,365 |
| 2020-12-17 | 2020-12-15 | 79.638 | 7,532 | +810 | 0.00% | 599,835 |
| 2020-11-19 | 2020-11-17 | 82.046 | 6,722 | -729 | 0.00% | 551,512 |
| 2020-11-16 | 2020-11-12 | 78.033 | 7,451 | -810 | 0.00% | 581,424 |
| 2020-11-13 | 2020-11-11 | 80.256 | 8,261 | +810 | 0.00% | 662,991 |
| 2020-11-12 | 2020-11-10 | 79.391 | 7,451 | -4,455 | 0.00% | 591,544 |
| 2020-11-11 | 2020-11-09 | 65.686 | 11,906 | +405 | 0.00% | 782,058 |
| 2020-11-10 | 2020-11-06 | 66.056 | 11,501 | -810 | 0.00% | 759,716 |
| 2020-11-03 | 2020-10-30 | 59.080 | 12,311 | -1,943 | 0.00% | 727,339 |
| 2020-11-02 | 2020-10-29 | 61.118 | 14,254 | +809 | 0.00% | 871,171 |
| 2020-10-28 | 2020-10-23 | 67.909 | 13,445 | -809 | 0.00% | 913,030 |
| 2020-10-21 | 2020-10-19 | 63.155 | 14,254 | +1,943 | 0.00% | 900,210 |
| 2020-10-16 | 2020-10-14 | 64.884 | 12,311 | +810 | 0.00% | 798,781 |
| 2020-09-28 | 2020-09-24 | 67.316 | 11,501 | +236 | 0.00% | 774,198 |
| 2020-09-23 | 2020-09-21 | 71.224 | 11,265 | +794 | 0.00% | 802,333 |
| 2020-09-14 | 2020-09-10 | 74.501 | 10,471 | -1,587 | 0.00% | 780,101 |
| 2020-09-11 | 2020-09-09 | 74.942 | 12,058 | +397 | 0.00% | 903,654 |
| 2020-09-10 | 2020-09-08 | 74.942 | 11,661 | -397 | 0.00% | 873,902 |
| 2020-09-09 | 2020-09-07 | 76.140 | 12,058 | +793 | 0.00% | 918,094 |
| 2020-09-01 | 2020-08-28 | 73.430 | 11,265 | +397 | 0.00% | 827,184 |
| 2020-08-26 | 2020-08-24 | 67.694 | 10,868 | +793 | 0.00% | 735,697 |
| 2020-08-25 | 2020-08-21 | 68.576 | 10,075 | +794 | 0.00% | 690,906 |
| 2020-08-24 | 2020-08-20 | 62.273 | 9,281 | -794 | 0.00% | 577,959 |
| 2020-08-21 | 2020-08-19 | 61.517 | 10,075 | +794 | 0.00% | 619,783 |
| 2020-08-18 | 2020-08-14 | 64.038 | 9,281 | -2,380 | 0.00% | 594,338 |
| 2020-08-17 | 2020-08-13 | 63.723 | 11,661 | -2,380 | 0.00% | 743,074 |
| 2020-08-05 | 2020-08-03 | 55.970 | 14,041 | -1,587 | 0.00% | 785,880 |
| 2020-08-04 | 2020-07-31 | 56.475 | 15,628 | +1,587 | 0.00% | 882,585 |
| 2020-07-28 | 2020-07-24 | 57.924 | 14,041 | +1,587 | 0.00% | 813,315 |
| 2020-07-27 | 2020-07-23 | 60.887 | 12,454 | +793 | 0.00% | 758,283 |
| 2020-07-23 | 2020-07-21 | 61.391 | 11,661 | +317 | 0.00% | 715,879 |
| 2020-07-20 | 2020-07-16 | 60.572 | 11,344 | -1,586 | 0.00% | 687,123 |
| 2020-07-17 | 2020-07-15 | 60.256 | 12,930 | +793 | 0.00% | 779,115 |
| 2020-07-16 | 2020-07-14 | 60.382 | 12,137 | +793 | 0.00% | 732,862 |
| 2020-07-14 | 2020-07-10 | 60.572 | 11,344 | +3,173 | 0.00% | 687,123 |
| 2020-07-06 | 2020-07-02 | 63.030 | 8,171 | +794 | 0.00% | 515,015 |
| 2020-07-03 | 2020-06-30 | 62.399 | 7,377 | -1,190 | 0.00% | 460,320 |
| 2020-07-02 | 2020-06-29 | 60.887 | 8,567 | -1,587 | 0.00% | 521,616 |
| 2020-06-24 | 2020-06-22 | 61.391 | 10,154 | +1,587 | 0.00% | 623,363 |
| 2020-06-18 | 2020-06-16 | 64.668 | 8,567 | -3,967 | 0.00% | 554,015 |
| 2020-06-17 | 2020-06-15 | 61.706 | 12,534 | -793 | 0.00% | 773,424 |
| 2020-06-16 | 2020-06-12 | 63.219 | 13,327 | +3,966 | 0.00% | 842,516 |
| 2020-06-12 | 2020-06-10 | 66.685 | 9,361 | -793 | 0.00% | 624,242 |
| 2020-06-11 | 2020-06-09 | 67.568 | 10,154 | -3,966 | 0.00% | 686,084 |
| 2020-06-09 | 2020-06-05 | 65.047 | 14,120 | -3,967 | 0.00% | 918,458 |
| 2020-06-04 | 2020-06-02 | 57.735 | 18,087 | -793 | 0.00% | 1,044,256 |
| 2020-06-03 | 2020-06-01 | 56.916 | 18,880 | -1,587 | 0.00% | 1,074,570 |
| 2020-06-01 | 2020-05-28 | 60.359 | 20,467 | +1,190 | 0.00% | 1,235,365 |
| 2020-05-29 | 2020-05-27 | 59.509 | 19,277 | +697 | 0.00% | 1,147,150 |
| 2020-05-26 | 2020-05-22 | 57.808 | 18,580 | +841 | 0.00% | 1,074,082 |
| 2020-05-22 | 2020-05-20 | 61.601 | 17,739 | -229 | 0.00% | 1,092,746 |
| 2020-05-18 | 2020-05-14 | 59.901 | 17,968 | +3,441 | 0.00% | 1,076,303 |
| 2020-05-14 | 2020-05-12 | 64.021 | 14,527 | +764 | 0.00% | 930,032 |
| 2020-05-06 | 2020-05-04 | 62.648 | 13,763 | +2,676 | 0.00% | 862,220 |
| 2020-05-04 | 2020-04-28 | 68.533 | 11,087 | -2,752 | 0.00% | 759,827 |
| 2020-04-29 | 2020-04-27 | 67.945 | 13,839 | -1,529 | 0.00% | 940,285 |
| 2020-04-28 | 2020-04-24 | 68.141 | 15,368 | +3,823 | 0.00% | 1,047,187 |
| 2020-04-27 | 2020-04-23 | 69.841 | 11,545 | -3,823 | 0.00% | 806,315 |
| 2020-04-24 | 2020-04-22 | 66.964 | 15,368 | +764 | 0.00% | 1,029,098 |
| 2020-04-23 | 2020-04-21 | 67.029 | 14,604 | +7,493 | 0.00% | 978,892 |
| 2020-04-22 | 2020-04-20 | 69.318 | 7,111 | +765 | 0.00% | 492,919 |
| 2020-04-21 | 2020-04-17 | 64.936 | 6,346 | -3,211 | 0.00% | 412,087 |
| 2020-04-20 | 2020-04-16 | 62.517 | 9,557 | +4,587 | 0.00% | 597,474 |
| 2020-04-17 | 2020-04-15 | 65.329 | 4,970 | -3,058 | 0.00% | 324,684 |
| 2020-04-08 | 2020-04-06 | 60.882 | 8,028 | +76 | 0.00% | 488,761 |
| 2020-04-07 | 2020-04-03 | 61.209 | 7,952 | +77 | 0.00% | 486,734 |
| 2020-04-06 | 2020-04-02 | 60.097 | 7,875 | -153 | 0.00% | 473,266 |
| 2020-04-03 | 2020-04-01 | 62.909 | 8,028 | +229 | 0.00% | 505,035 |
| 2020-03-25 | 2020-03-23 | 49.046 | 7,799 | +3,441 | 0.00% | 382,507 |
| 2020-03-23 | 2020-03-19 | 46.495 | 4,358 | +917 | 0.00% | 202,626 |
| 2020-03-17 | 2020-03-13 | 68.075 | 3,441 | -1,529 | 0.00% | 234,247 |
| 2020-03-16 | 2020-03-12 | 72.130 | 4,970 | +1,682 | 0.00% | 358,485 |
| 2020-03-03 | 2020-02-28 | 88.478 | 3,288 | +765 | 0.00% | 290,917 |
| 2020-01-30 | 2020-01-24 | 94.887 | 2,523 | -459 | 0.00% | 239,400 |
| 2020-01-23 | 2020-01-21 | 95.476 | 2,982 | +77 | 0.00% | 284,708 |
| 2020-01-17 | 2020-01-15 | 97.961 | 2,905 | +535 | 0.00% | 284,575 |
| 2020-01-15 | 2020-01-13 | 97.045 | 2,370 | -535 | 0.00% | 229,997 |
| 2020-01-10 | 2020-01-08 | 96.653 | 2,905 | +535 | 0.00% | 280,776 |
| 2019-12-19 | 2019-12-17 | 102.996 | 2,370 | +1,376 | 0.00% | 244,100 |
| 2019-12-18 | 2019-12-16 | 106.004 | 994 | -459 | 0.00% | 105,368 |
| 2019-12-17 | 2019-12-13 | 105.481 | 1,453 | -153 | 0.00% | 153,264 |
| 2019-12-16 | 2019-12-12 | 102.996 | 1,606 | +77 | 0.00% | 165,411 |
| 2019-12-11 | 2019-12-09 | 104.696 | 1,529 | -77 | 0.00% | 160,080 |
| 2019-12-09 | 2019-12-05 | 100.969 | 1,606 | +77 | 0.00% | 162,156 |
| 2019-12-04 | 2019-12-02 | 99.399 | 1,529 | -535 | 0.00% | 151,981 |
| 2019-12-02 | 2019-11-28 | 96.783 | 2,064 | +535 | 0.00% | 199,761 |
| 2019-11-27 | 2019-11-25 | 98.680 | 1,529 | -153 | 0.00% | 150,882 |
| 2019-11-22 | 2019-11-20 | 101.557 | 1,682 | +76 | 0.00% | 170,819 |
| 2019-11-21 | 2019-11-19 | 101.099 | 1,606 | -153 | 0.00% | 162,366 |
| 2019-11-19 | 2019-11-15 | 100.707 | 1,759 | +77 | 0.00% | 177,144 |
| 2019-11-18 | 2019-11-14 | 99.988 | 1,682 | +76 | 0.00% | 168,179 |
| 2019-11-14 | 2019-11-12 | 102.800 | 1,606 | +765 | 0.00% | 165,096 |
| 2019-11-05 | 2019-11-01 | 97.634 | 841 | -77 | 0.00% | 82,110 |
| 2019-11-04 | 2019-10-31 | 96.391 | 918 | -152 | 0.00% | 88,487 |
| 2019-10-31 | 2019-10-29 | 95.541 | 1,070 | +229 | 0.00% | 102,229 |
| 2019-10-30 | 2019-10-28 | 96.783 | 841 | -229 | 0.00% | 81,395 |
| 2019-10-29 | 2019-10-25 | 96.064 | 1,070 | +229 | 0.00% | 102,789 |
| 2019-09-27 | 2019-09-25 | 96.463 | 841 | +76 | 0.00% | 81,125 |
| 2019-09-26 | 2019-09-24 | 96.264 | 765 | +12 | 0.00% | 73,642 |
| 2019-09-18 | 2019-09-16 | 100.380 | 753 | -151 | 0.00% | 75,586 |
| 2019-09-13 | 2019-09-11 | 98.787 | 904 | -75 | 0.00% | 89,303 |
| 2019-09-12 | 2019-09-10 | 96.928 | 979 | +75 | 0.00% | 94,892 |
| 2019-09-11 | 2019-09-09 | 95.866 | 904 | +151 | 0.00% | 86,662 |
| 2019-09-06 | 2019-09-04 | 89.891 | 753 | -527 | 0.00% | 67,688 |
| 2019-08-22 | 2019-08-20 | 90.156 | 1,280 | -3,766 | 0.00% | 115,400 |
| 2019-07-17 | 2019-07-15 | 88.297 | 5,046 | +3,766 | 0.00% | 445,548 |
| 2019-06-17 | 2019-06-13 | 86.969 | 1,280 | -226 | 0.00% | 111,321 |
| 2019-05-31 | 2019-05-29 | 89.387 | 1,506 | +33 | 0.00% | 134,617 |
| 2019-04-29 | 2019-04-25 | 90.609 | 1,473 | +515 | 0.00% | 133,467 |
| 2019-04-12 | 2019-04-10 | 88.097 | 958 | -7,367 | 0.00% | 84,397 |
| 2019-04-04 | 2019-04-02 | 87.555 | 8,325 | -294 | 0.00% | 728,891 |
| 2019-04-02 | 2019-03-29 | 86.944 | 8,619 | -3,389 | 0.00% | 749,368 |
| 2019-03-26 | 2019-03-22 | 81.921 | 12,008 | -737 | 0.00% | 983,709 |
| 2019-03-15 | 2019-03-13 | 86.604 | 12,745 | +3,536 | 0.00% | 1,103,772 |
| 2019-03-14 | 2019-03-12 | 84.568 | 9,209 | -589 | 0.00% | 778,788 |
| 2019-03-12 | 2019-03-08 | 88.640 | 9,798 | +1,473 | 0.00% | 868,499 |
| 2019-02-20 | 2019-02-18 | 92.984 | 8,325 | +590 | 0.00% | 774,094 |
| 2019-02-14 | 2019-02-12 | 90.609 | 7,735 | -590 | 0.00% | 700,859 |
| 2019-02-13 | 2019-02-11 | 91.423 | 8,325 | -1,105 | 0.00% | 761,098 |
| 2019-02-12 | 2019-02-08 | 90.880 | 9,430 | +221 | 0.00% | 857,001 |
| 2019-02-08 | 2019-01-31 | 89.998 | 9,209 | -1,252 | 0.00% | 828,791 |
| 2019-02-01 | 2019-01-30 | 87.622 | 10,461 | +1,473 | 0.00% | 916,618 |
| 2019-01-30 | 2019-01-28 | 86.129 | 8,988 | +369 | 0.00% | 774,129 |
| 2019-01-29 | 2019-01-25 | 85.858 | 8,619 | +589 | 0.00% | 740,008 |
| 2018-11-29 | 2018-11-27 | 80.224 | 8,030 | -2,210 | 0.00% | 644,202 |
| 2018-11-21 | 2018-11-19 | 84.568 | 10,240 | -295 | 0.00% | 865,978 |
| 2018-11-12 | 2018-11-08 | 82.871 | 10,535 | +7,367 | 0.00% | 873,050 |
| 2018-10-19 | 2018-10-16 | 75.677 | 3,168 | +295 | 0.00% | 239,745 |
| 2018-10-15 | 2018-10-11 | 74.523 | 2,873 | +295 | 0.00% | 214,105 |
| 2018-10-02 | 2018-09-27 | 85.343 | 2,578 | +73 | 0.00% | 220,014 |
| 2018-09-28 | 2018-09-26 | 83.342 | 2,505 | +41 | 0.00% | 208,772 |
| 2018-09-27 | 2018-09-24 | 83.342 | 2,464 | -3,624 | 0.00% | 205,355 |
| 2018-09-24 | 2018-09-20 | 85.688 | 6,088 | +3,479 | 0.00% | 521,668 |
| 2018-09-21 | 2018-09-19 | 81.617 | 2,609 | +145 | 0.00% | 212,940 |
| 2018-09-14 | 2018-09-12 | 77.892 | 2,464 | +2,174 | 0.00% | 191,925 |
| 2018-07-27 | 2018-07-25 | 67.267 | 290 | -2,174 | 0.00% | 19,507 |
| 2018-07-20 | 2018-07-18 | 65.818 | 2,464 | +2,174 | 0.00% | 162,176 |
| 2018-06-01 | 2018-05-30 | 68.774 | 290 | +9 | 0.00% | 19,944 |
| 2018-02-07 | 2018-02-05 | 64.573 | 281 | -4,495 | 0.00% | 18,145 |
| 2018-02-02 | 2018-01-31 | 65.499 | 4,776 | -3,933 | 0.00% | 312,822 |
| 2018-01-17 | 2018-01-15 | 65.926 | 8,709 | +8,428 | 0.00% | 574,149 |
| 2018-01-15 | 2018-01-11 | 66.140 | 281 | -3,231 | 0.00% | 18,585 |
| 2018-01-11 | 2018-01-09 | 60.515 | 3,512 | -702 | 0.00% | 212,529 |
| 2017-12-19 | 2017-12-15 | 56.671 | 4,214 | +702 | 0.00% | 238,810 |
| 2017-12-08 | 2017-12-06 | 57.667 | 3,512 | +1,826 | 0.00% | 202,528 |
| 2017-11-24 | 2017-11-22 | 58.166 | 1,686 | +1,405 | 0.00% | 98,068 |
| 2017-10-04 | 2017-09-29 | 60.373 | 281 | -351 | 0.00% | 16,965 |
| 2017-09-21 | 2017-09-19 | 60.515 | 632 | -3,090 | 0.00% | 38,246 |
| 2017-09-20 | 2017-09-18 | 61.479 | 3,722 | +210 | 0.00% | 228,824 |
| 2017-09-19 | 2017-09-15 | 60.971 | 3,512 | +68 | 0.00% | 214,129 |
| 2017-09-01 | 2017-08-30 | 60.608 | 3,444 | -896 | 0.00% | 208,733 |
| 2017-08-22 | 2017-08-18 | 58.648 | 4,340 | +207 | 0.00% | 254,532 |
| 2017-08-16 | 2017-08-14 | 58.140 | 4,133 | +3,444 | 0.00% | 240,292 |
| 2017-08-14 | 2017-08-10 | 60.027 | 689 | -2,755 | 0.00% | 41,359 |
| 2017-08-11 | 2017-08-09 | 60.390 | 3,444 | -19,977 | 0.00% | 207,983 |
| 2017-08-10 | 2017-08-08 | 60.535 | 23,421 | -2,893 | 0.00% | 1,417,795 |
| 2017-07-24 | 2017-07-20 | 58.213 | 26,314 | -1,722 | 0.01% | 1,531,804 |
| 2017-07-21 | 2017-07-19 | 57.995 | 28,036 | +1,377 | 0.01% | 1,625,941 |
| 2017-07-20 | 2017-07-18 | 58.213 | 26,659 | +1,722 | 0.01% | 1,551,887 |
| 2017-07-18 | 2017-07-14 | 58.358 | 24,937 | -482 | 0.01% | 1,455,266 |
| 2017-07-11 | 2017-07-07 | 58.213 | 25,419 | -138 | 0.01% | 1,479,704 |
| 2017-06-06 | 2017-06-02 | 59.801 | 25,557 | +586 | 0.01% | 1,528,347 |
| 2017-06-02 | 2017-05-31 | 59.579 | 24,971 | -1,009 | 0.01% | 1,487,738 |
| 2017-06-01 | 2017-05-29 | 58.613 | 25,980 | +1,009 | 0.01% | 1,522,763 |
| 2017-05-29 | 2017-05-25 | 58.984 | 24,971 | +135 | 0.01% | 1,472,898 |
| 2017-05-25 | 2017-05-23 | 59.876 | 24,836 | +1,346 | 0.01% | 1,487,075 |
| 2017-05-23 | 2017-05-19 | 60.693 | 23,490 | +1,346 | 0.01% | 1,425,677 |
| 2017-05-19 | 2017-05-17 | 60.322 | 22,144 | +1,346 | 0.00% | 1,335,759 |
| 2017-04-25 | 2017-04-21 | 61.510 | 20,798 | -1,009 | 0.00% | 1,279,287 |
| 2017-04-24 | 2017-04-20 | 61.213 | 21,807 | +1,009 | 0.00% | 1,334,871 |
| 2017-03-13 | 2017-03-09 | 60.916 | 20,798 | -6,730 | 0.00% | 1,266,927 |
| 2017-02-14 | 2017-02-10 | 61.362 | 27,528 | -1,346 | 0.01% | 1,689,160 |
| 2017-02-13 | 2017-02-09 | 60.322 | 28,874 | -81,306 | 0.01% | 1,741,723 |
| 2017-02-10 | 2017-02-08 | 59.504 | 110,180 | -1,346 | 0.02% | 6,556,188 |
| 2017-02-09 | 2017-02-07 | 59.430 | 111,526 | -2,827 | 0.02% | 6,627,996 |
| 2017-02-08 | 2017-02-06 | 59.430 | 114,353 | -10,096 | 0.02% | 6,796,005 |
| 2017-02-07 | 2017-02-03 | 58.910 | 124,449 | -6,730 | 0.03% | 7,331,295 |
| 2017-02-01 | 2017-01-25 | 58.390 | 131,179 | -943 | 0.03% | 7,659,545 |
| 2017-01-25 | 2017-01-23 | 57.350 | 132,122 | +3,366 | 0.03% | 7,577,197 |
| 2017-01-24 | 2017-01-20 | 58.241 | 128,756 | -673 | 0.03% | 7,498,936 |
| 2017-01-23 | 2017-01-19 | 58.613 | 129,429 | +6,730 | 0.03% | 7,586,208 |
| 2017-01-20 | 2017-01-18 | 58.613 | 122,699 | -10,769 | 0.03% | 7,191,743 |
| 2017-01-19 | 2017-01-17 | 56.830 | 133,468 | +2,019 | 0.03% | 7,584,985 |
| 2017-01-03 | 2016-12-29 | 55.790 | 131,449 | -3,365 | 0.03% | 7,333,535 |
| 2016-12-22 | 2016-12-20 | 56.904 | 134,814 | +673 | 0.03% | 7,671,493 |
| 2016-12-21 | 2016-12-19 | 57.201 | 134,141 | +2,692 | 0.03% | 7,673,056 |
| 2016-12-12 | 2016-12-08 | 58.539 | 131,449 | -2,019 | 0.03% | 7,694,841 |
| 2016-12-09 | 2016-12-07 | 57.944 | 133,468 | +1,346 | 0.03% | 7,733,710 |
| 2016-12-08 | 2016-12-06 | 57.127 | 132,122 | +673 | 0.03% | 7,547,752 |
| 2016-12-06 | 2016-12-02 | 57.201 | 131,449 | +2,020 | 0.03% | 7,519,070 |
| 2016-12-05 | 2016-12-01 | 57.944 | 129,429 | +2,692 | 0.03% | 7,499,673 |
| 2016-12-02 | 2016-11-30 | 58.167 | 126,737 | +2,019 | 0.03% | 7,371,932 |
| 2016-11-29 | 2016-11-25 | 59.653 | 124,718 | -673 | 0.03% | 7,439,792 |
| 2016-11-25 | 2016-11-23 | 60.470 | 125,391 | -471 | 0.03% | 7,582,404 |
| 2016-11-24 | 2016-11-22 | 61.139 | 125,862 | +471 | 0.03% | 7,695,035 |
| 2016-11-21 | 2016-11-17 | 60.322 | 125,391 | +2,019 | 0.03% | 7,563,774 |
| 2016-11-18 | 2016-11-16 | 60.470 | 123,372 | -673 | 0.03% | 7,460,314 |
| 2016-11-17 | 2016-11-15 | 60.916 | 124,045 | +6,731 | 0.03% | 7,556,301 |
| 2016-11-16 | 2016-11-14 | 61.064 | 117,314 | +1,346 | 0.03% | 7,163,707 |
| 2016-11-15 | 2016-11-11 | 61.733 | 115,968 | -1,818 | 0.02% | 7,159,049 |
| 2016-11-14 | 2016-11-10 | 63.070 | 117,786 | +606 | 0.03% | 7,428,780 |
| 2016-11-11 | 2016-11-09 | 61.956 | 117,180 | +3,567 | 0.03% | 7,259,984 |
| 2016-11-09 | 2016-11-07 | 62.996 | 113,613 | -740 | 0.02% | 7,157,148 |
| 2016-11-08 | 2016-11-04 | 63.070 | 114,353 | -2,019 | 0.02% | 7,212,260 |
| 2016-11-04 | 2016-11-02 | 62.996 | 116,372 | -1,346 | 0.02% | 7,330,954 |
| 2016-11-03 | 2016-11-01 | 64.333 | 117,718 | -673 | 0.03% | 7,573,156 |
| 2016-11-01 | 2016-10-28 | 62.253 | 118,391 | +673 | 0.03% | 7,370,193 |
| 2016-10-31 | 2016-10-27 | 62.922 | 117,718 | -1,346 | 0.03% | 7,407,001 |
| 2016-10-27 | 2016-10-25 | 63.293 | 119,064 | -875 | 0.03% | 7,535,918 |
| 2016-10-26 | 2016-10-24 | 63.590 | 119,939 | -135 | 0.03% | 7,626,940 |
| 2016-10-25 | 2016-10-20 | 63.070 | 120,074 | -1,346 | 0.03% | 7,573,084 |
| 2016-10-17 | 2016-10-13 | 62.104 | 121,420 | -1,144 | 0.03% | 7,540,717 |
| 2016-10-14 | 2016-10-12 | 62.402 | 122,564 | +269 | 0.03% | 7,648,184 |
| 2016-10-13 | 2016-10-11 | 62.179 | 122,295 | -269 | 0.03% | 7,604,143 |
| 2016-10-12 | 2016-10-07 | 61.807 | 122,564 | -3,366 | 0.03% | 7,575,344 |
| 2016-10-11 | 2016-10-06 | 61.733 | 125,930 | -403 | 0.03% | 7,774,033 |
| 2016-10-07 | 2016-10-05 | 61.064 | 126,333 | -1,414 | 0.03% | 7,714,446 |
| 2016-10-06 | 2016-10-04 | 60.024 | 127,747 | -4,375 | 0.03% | 7,667,931 |
| 2016-10-05 | 2016-10-03 | 59.430 | 132,122 | -471 | 0.03% | 7,852,017 |
| 2016-10-03 | 2016-09-29 | 59.133 | 132,593 | +1,817 | 0.03% | 7,840,609 |
| 2016-09-30 | 2016-09-28 | 59.281 | 130,776 | +1,750 | 0.03% | 7,752,594 |
| 2016-09-28 | 2016-09-26 | 59.356 | 129,026 | +404 | 0.03% | 7,658,437 |
| 2016-09-27 | 2016-09-23 | 60.024 | 128,622 | -2,356 | 0.03% | 7,720,452 |
| 2016-09-26 | 2016-09-22 | 60.173 | 130,978 | -10,567 | 0.03% | 7,881,330 |
| 2016-09-23 | 2016-09-21 | 60.619 | 141,545 | -55,998 | 0.03% | 8,580,267 |
| 2016-09-22 | 2016-09-20 | 59.281 | 197,543 | +1,346 | 0.04% | 11,710,641 |
| 2016-09-20 | 2016-09-15 | 59.356 | 196,197 | +471 | 0.04% | 11,645,423 |
| 2016-09-19 | 2016-09-14 | 58.613 | 195,726 | -13,461 | 0.04% | 11,472,066 |
| 2016-09-14 | 2016-09-12 | 59.059 | 209,187 | +14,807 | 0.04% | 12,354,294 |
| 2016-09-13 | 2016-09-09 | 62.147 | 194,380 | -46,710 | 0.04% | 12,080,107 |
| 2016-09-12 | 2016-09-08 | 60.268 | 241,090 | +12,073 | 0.05% | 14,530,055 |
| 2016-09-09 | 2016-09-07 | 60.118 | 229,017 | +1,664 | 0.05% | 13,768,017 |
| 2016-09-08 | 2016-09-06 | 60.343 | 227,353 | +665 | 0.05% | 13,719,236 |
| 2016-09-07 | 2016-09-05 | 60.794 | 226,688 | +6,454 | 0.05% | 13,781,318 |
| 2016-09-06 | 2016-09-02 | 61.170 | 220,234 | -6,787 | 0.05% | 13,471,702 |
| 2016-09-05 | 2016-09-01 | 61.546 | 227,021 | -9,980 | 0.05% | 13,972,162 |
| 2016-09-02 | 2016-08-31 | 60.569 | 237,001 | +2,661 | 0.05% | 14,354,858 |
| 2016-09-01 | 2016-08-30 | 60.869 | 234,340 | +25,084 | 0.05% | 14,264,125 |
| 2016-08-31 | 2016-08-29 | 57.262 | 209,256 | +1,997 | 0.05% | 11,982,476 |
| 2016-08-30 | 2016-08-26 | 57.262 | 207,259 | -3,128 | 0.04% | 11,868,123 |
| 2016-08-29 | 2016-08-25 | 56.586 | 210,387 | -3,326 | 0.05% | 11,904,950 |
| 2016-08-23 | 2016-08-19 | 57.262 | 213,713 | +665 | 0.05% | 12,237,694 |
| 2016-08-22 | 2016-08-18 | 57.413 | 213,048 | +1,131 | 0.05% | 12,231,635 |
| 2016-08-19 | 2016-08-17 | 57.187 | 211,917 | -7,984 | 0.05% | 12,118,926 |
| 2016-08-17 | 2016-08-15 | 57.488 | 219,901 | +2,661 | 0.05% | 12,641,608 |
| 2016-08-16 | 2016-08-12 | 57.112 | 217,240 | -3,593 | 0.05% | 12,407,008 |
| 2016-08-15 | 2016-08-11 | 56.887 | 220,833 | +6,654 | 0.05% | 12,562,427 |
| 2016-08-12 | 2016-08-10 | 57.638 | 214,179 | +199 | 0.05% | 12,344,853 |
| 2016-08-11 | 2016-08-09 | 57.638 | 213,980 | +1,198 | 0.05% | 12,333,383 |
| 2016-08-10 | 2016-08-08 | 58.540 | 212,782 | -18,630 | 0.05% | 12,456,213 |
| 2016-08-09 | 2016-08-05 | 56.586 | 231,412 | +998 | 0.05% | 13,094,669 |
| 2016-08-08 | 2016-08-04 | 56.135 | 230,414 | -23,953 | 0.05% | 12,934,307 |
| 2016-08-03 | 2016-07-29 | 55.609 | 254,367 | -3,327 | 0.06% | 14,145,105 |
| 2016-08-01 | 2016-07-28 | 56.436 | 257,694 | -6,587 | 0.06% | 14,543,131 |
| 2016-07-29 | 2016-07-27 | 55.609 | 264,281 | +19,961 | 0.06% | 14,696,413 |
| 2016-07-27 | 2016-07-25 | 56.887 | 244,320 | -3,327 | 0.05% | 13,898,521 |
| 2016-07-26 | 2016-07-22 | 57.037 | 247,647 | -466 | 0.05% | 14,125,003 |
| 2016-07-25 | 2016-07-21 | 57.187 | 248,113 | +1,997 | 0.05% | 14,188,872 |
| 2016-07-22 | 2016-07-20 | 57.262 | 246,116 | +4,657 | 0.05% | 14,093,164 |
| 2016-07-21 | 2016-07-19 | 57.337 | 241,459 | +1,331 | 0.05% | 13,844,639 |
| 2016-07-20 | 2016-07-18 | 57.638 | 240,128 | +3,393 | 0.05% | 13,840,502 |
| 2016-07-19 | 2016-07-15 | 57.863 | 236,735 | +200 | 0.05% | 13,698,307 |
| 2016-07-18 | 2016-07-14 | 58.314 | 236,535 | +1,131 | 0.05% | 13,793,384 |
| 2016-07-14 | 2016-07-12 | 57.863 | 235,404 | -3,793 | 0.05% | 13,621,290 |
| 2016-07-13 | 2016-07-11 | 58.314 | 239,197 | -13,041 | 0.05% | 13,948,617 |
| 2016-07-12 | 2016-07-08 | 59.291 | 252,238 | +1,664 | 0.05% | 14,955,509 |
| 2016-07-11 | 2016-07-07 | 59.968 | 250,574 | -1,464 | 0.05% | 15,026,318 |
| 2016-07-07 | 2016-07-05 | 61.020 | 252,038 | +14,372 | 0.05% | 15,379,271 |
| 2016-07-06 | 2016-07-04 | 60.193 | 237,666 | -5,989 | 0.05% | 14,305,837 |
| 2016-07-04 | 2016-06-29 | 58.389 | 243,655 | -1,463 | 0.05% | 14,226,892 |
| 2016-06-29 | 2016-06-27 | 58.690 | 245,118 | +1,330 | 0.05% | 14,385,996 |
| 2016-06-28 | 2016-06-24 | 58.690 | 243,788 | +15,703 | 0.05% | 14,307,938 |
| 2016-06-24 | 2016-06-22 | 60.644 | 228,085 | +10,113 | 0.05% | 13,831,967 |
| 2016-06-22 | 2016-06-20 | 58.916 | 217,972 | -5,456 | 0.05% | 12,841,935 |
| 2016-06-21 | 2016-06-17 | 58.089 | 223,428 | -1,330 | 0.05% | 12,978,688 |
| 2016-06-20 | 2016-06-16 | 58.690 | 224,758 | -26,615 | 0.05% | 13,191,066 |
| 2016-06-17 | 2016-06-15 | 60.043 | 251,373 | +3,992 | 0.05% | 15,093,122 |
| 2016-06-16 | 2016-06-14 | 60.118 | 247,381 | -9,980 | 0.05% | 14,872,022 |
| 2016-06-15 | 2016-06-13 | 59.442 | 257,361 | -665 | 0.06% | 15,297,938 |
| 2016-06-14 | 2016-06-10 | 60.418 | 258,026 | +13,440 | 0.06% | 15,589,537 |
| 2016-06-13 | 2016-06-08 | 62.147 | 244,586 | -23,687 | 0.05% | 15,200,252 |
| 2016-06-10 | 2016-06-07 | 61.395 | 268,273 | -4,192 | 0.06% | 16,470,725 |
| 2016-06-08 | 2016-06-06 | 59.291 | 272,465 | +18,963 | 0.06% | 16,154,794 |
| 2016-06-07 | 2016-06-03 | 61.095 | 253,502 | -19,961 | 0.05% | 15,487,653 |
| 2016-06-06 | 2016-06-02 | 63.124 | 273,463 | -6,121 | 0.06% | 17,262,017 |
| 2016-06-03 | 2016-06-01 | 63.124 | 279,584 | 0.06% | 17,648,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy