History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 107,100 | +0 | 0.02% | 7,491,645 |
| 2025-10-13 | 2025-10-09 | 71.000 | 107,100 | +0 | 0.02% | 7,604,100 |
| 2025-10-10 | 2025-10-08 | 69.900 | 107,100 | +0 | 0.02% | 7,486,290 |
| 2025-10-09 | 2025-10-06 | 69.750 | 107,100 | +0 | 0.02% | 7,470,225 |
| 2025-10-08 | 2025-10-03 | 70.050 | 107,100 | +1,000 | 0.02% | 7,502,355 |
| 2025-09-29 | 2025-09-25 | 69.050 | 106,100 | -900 | 0.02% | 7,326,205 |
| 2025-09-22 | 2025-09-18 | 71.250 | 107,000 | +1,727 | 0.02% | 7,623,741 |
| 2025-09-16 | 2025-09-12 | 72.978 | 105,273 | +1,377 | 0.02% | 7,682,592 |
| 2025-09-10 | 2025-09-08 | 72.215 | 103,896 | +1,476 | 0.02% | 7,502,901 |
| 2025-08-26 | 2025-08-22 | 71.860 | 102,420 | +1,377 | 0.01% | 7,359,876 |
| 2025-06-09 | 2025-06-05 | 64.288 | 101,043 | +492 | 0.01% | 6,495,806 |
| 2025-06-02 | 2025-05-29 | 66.956 | 100,551 | +3,321 | 0.01% | 6,732,493 |
| 2025-05-19 | 2025-05-15 | 64.013 | 97,230 | -3,330 | 0.01% | 6,223,973 |
| 2025-05-14 | 2025-05-12 | 64.013 | 100,560 | -2,283 | 0.02% | 6,437,136 |
| 2025-04-29 | 2025-04-25 | 60.229 | 102,843 | +1,522 | 0.02% | 6,194,118 |
| 2025-04-24 | 2025-04-22 | 61.438 | 101,321 | +381 | 0.02% | 6,224,925 |
| 2025-04-02 | 2025-03-31 | 63.803 | 100,940 | +761 | 0.02% | 6,440,241 |
| 2025-03-25 | 2025-03-21 | 65.642 | 100,179 | +3,329 | 0.02% | 6,575,961 |
| 2025-01-06 | 2025-01-02 | 61.385 | 96,850 | -475 | 0.01% | 5,945,147 |
| 2024-12-27 | 2024-12-20 | 62.646 | 97,325 | -24,450 | 0.01% | 6,097,064 |
| 2024-12-18 | 2024-12-16 | 64.118 | 121,775 | -8,563 | 0.02% | 7,807,969 |
| 2024-12-17 | 2024-12-13 | 64.959 | 130,338 | +24,450 | 0.02% | 8,466,612 |
| 2024-12-11 | 2024-12-09 | 64.959 | 105,888 | +8,563 | 0.02% | 6,878,367 |
| 2024-12-10 | 2024-12-06 | 64.591 | 97,325 | -286 | 0.01% | 6,286,319 |
| 2024-11-12 | 2024-11-08 | 64.801 | 97,611 | -95 | 0.01% | 6,325,312 |
| 2024-10-30 | 2024-10-28 | 64.644 | 97,706 | +381 | 0.01% | 6,316,063 |
| 2024-10-15 | 2024-10-10 | 65.695 | 97,325 | -95 | 0.01% | 6,393,734 |
| 2024-10-14 | 2024-10-09 | 64.171 | 97,420 | +95 | 0.01% | 6,251,495 |
| 2024-10-08 | 2024-10-04 | 67.744 | 97,325 | +44,904 | 0.01% | 6,593,218 |
| 2024-10-03 | 2024-09-30 | 67.587 | 52,421 | +50,423 | 0.01% | 3,542,961 |
| 2024-09-23 | 2024-09-19 | 69.510 | 1,998 | +48 | 0.00% | 138,880 |
| 2024-08-01 | 2024-07-30 | 72.848 | 1,950 | -743 | 0.00% | 142,053 |
| 2024-07-31 | 2024-07-29 | 72.579 | 2,693 | +743 | 0.00% | 195,454 |
| 2024-07-30 | 2024-07-26 | 71.556 | 1,950 | -279 | 0.00% | 139,533 |
| 2024-07-26 | 2024-07-24 | 70.263 | 2,229 | +279 | 0.00% | 156,617 |
| 2024-07-16 | 2024-07-12 | 68.217 | 1,950 | -9,937 | 0.00% | 133,024 |
| 2024-06-04 | 2024-05-31 | 64.832 | 11,887 | -9,286 | 0.00% | 770,660 |
| 2024-06-03 | 2024-05-30 | 65.223 | 21,173 | +776 | 0.00% | 1,380,974 |
| 2024-05-28 | 2024-05-24 | 64.329 | 20,397 | +268 | 0.00% | 1,312,121 |
| 2024-05-24 | 2024-05-22 | 65.950 | 20,129 | -358 | 0.00% | 1,327,506 |
| 2024-05-23 | 2024-05-21 | 66.341 | 20,487 | +18,877 | 0.00% | 1,359,131 |
| 2023-09-25 | 2023-09-21 | 63.982 | 1,610 | +25 | 0.00% | 103,011 |
| 2023-06-01 | 2023-05-30 | 68.180 | 1,585 | +38 | 0.00% | 108,065 |
| 2023-03-21 | 2023-03-17 | 69.402 | 1,547 | -344 | 0.00% | 107,364 |
| 2023-01-09 | 2023-01-05 | 80.338 | 1,891 | -1,031 | 0.00% | 151,920 |
| 2022-12-22 | 2022-12-20 | 76.266 | 2,922 | +1,031 | 0.00% | 222,849 |
| 2022-11-22 | 2022-11-18 | 66.726 | 1,891 | -859 | 0.00% | 126,178 |
| 2022-11-16 | 2022-11-14 | 65.562 | 2,750 | +859 | 0.00% | 180,296 |
| 2022-11-08 | 2022-11-04 | 68.529 | 1,891 | -1,633 | 0.00% | 129,588 |
| 2022-09-26 | 2022-09-22 | 70.871 | 3,524 | +41 | 0.00% | 249,748 |
| 2022-09-15 | 2022-09-13 | 72.813 | 3,483 | -424 | 0.00% | 253,608 |
| 2022-07-21 | 2022-07-19 | 80.171 | 3,907 | +85 | 0.00% | 313,227 |
| 2022-07-11 | 2022-07-07 | 75.756 | 3,822 | -1,445 | 0.00% | 289,540 |
| 2022-06-13 | 2022-06-09 | 77.268 | 5,267 | +112 | 0.00% | 406,971 |
| 2022-05-18 | 2022-05-16 | 71.195 | 5,155 | +1,663 | 0.00% | 367,010 |
| 2022-03-18 | 2022-03-16 | 64.039 | 3,492 | +166 | 0.00% | 223,625 |
| 2022-03-17 | 2022-03-15 | 58.207 | 3,326 | +333 | 0.00% | 193,595 |
| 2022-03-16 | 2022-03-14 | 61.454 | 2,993 | +166 | 0.00% | 183,931 |
| 2022-03-15 | 2022-03-11 | 62.957 | 2,827 | +665 | 0.00% | 177,979 |
| 2022-02-28 | 2022-02-24 | 85.626 | 2,162 | -5,821 | 0.00% | 185,124 |
| 2022-02-24 | 2022-02-22 | 88.994 | 7,983 | -83 | 0.00% | 710,436 |
| 2022-02-09 | 2022-02-07 | 80.335 | 8,066 | +5,821 | 0.00% | 647,980 |
| 2021-09-27 | 2021-09-23 | 77.496 | 2,245 | +29 | 0.00% | 173,979 |
| 2021-09-02 | 2021-08-31 | 71.038 | 2,216 | +164 | 0.00% | 157,421 |
| 2021-07-23 | 2021-07-21 | 75.486 | 2,052 | -22,815 | 0.00% | 154,897 |
| 2021-07-22 | 2021-07-20 | 74.755 | 24,867 | -18,137 | 0.00% | 1,858,925 |
| 2021-07-08 | 2021-07-06 | 81.335 | 43,004 | +164 | 0.01% | 3,497,712 |
| 2021-06-07 | 2021-06-03 | 85.812 | 42,840 | +563 | 0.01% | 3,676,173 |
| 2021-05-28 | 2021-05-26 | 84.207 | 42,277 | -405 | 0.01% | 3,560,001 |
| 2021-02-26 | 2021-02-24 | 86.861 | 42,682 | -4,860 | 0.01% | 3,707,409 |
| 2021-02-24 | 2021-02-22 | 83.836 | 47,542 | +4,860 | 0.01% | 3,985,739 |
| 2021-02-22 | 2021-02-18 | 83.466 | 42,682 | +405 | 0.01% | 3,562,485 |
| 2021-01-27 | 2021-01-25 | 79.515 | 42,277 | -20,572 | 0.01% | 3,361,644 |
| 2020-12-29 | 2020-12-24 | 79.268 | 62,849 | -405 | 0.01% | 4,981,900 |
| 2020-11-25 | 2020-11-23 | 84.515 | 63,254 | +40,414 | 0.01% | 5,345,928 |
| 2020-11-18 | 2020-11-16 | 79.947 | 22,840 | +20,572 | 0.00% | 1,825,986 |
| 2020-11-13 | 2020-11-11 | 80.256 | 2,268 | -972 | 0.00% | 182,020 |
| 2020-11-12 | 2020-11-10 | 79.391 | 3,240 | -16,198 | 0.00% | 257,228 |
| 2020-11-09 | 2020-11-05 | 64.822 | 19,438 | +405 | 0.00% | 1,260,006 |
| 2020-10-29 | 2020-10-27 | 65.439 | 19,033 | +972 | 0.00% | 1,245,503 |
| 2020-10-20 | 2020-10-16 | 63.464 | 18,061 | -486 | 0.00% | 1,146,216 |
| 2020-09-28 | 2020-09-24 | 67.316 | 18,547 | +381 | 0.00% | 1,248,504 |
| 2020-09-11 | 2020-09-09 | 74.942 | 18,166 | -3,966 | 0.00% | 1,361,402 |
| 2020-09-10 | 2020-09-08 | 74.942 | 22,132 | +3,966 | 0.00% | 1,658,623 |
| 2020-09-09 | 2020-09-07 | 76.140 | 18,166 | -397 | 0.00% | 1,383,156 |
| 2020-09-08 | 2020-09-04 | 74.249 | 18,563 | -793 | 0.00% | 1,378,283 |
| 2020-09-07 | 2020-09-03 | 73.240 | 19,356 | +793 | 0.00% | 1,417,643 |
| 2020-08-26 | 2020-08-24 | 67.694 | 18,563 | -3,966 | 0.00% | 1,256,601 |
| 2020-08-25 | 2020-08-21 | 68.576 | 22,529 | +3,966 | 0.00% | 1,544,955 |
| 2020-08-18 | 2020-08-14 | 64.038 | 18,563 | -3,093 | 0.00% | 1,188,740 |
| 2020-08-17 | 2020-08-13 | 63.723 | 21,656 | +3,093 | 0.00% | 1,379,985 |
| 2020-07-15 | 2020-07-13 | 61.643 | 18,563 | -6,822 | 0.00% | 1,144,279 |
| 2020-07-08 | 2020-07-06 | 66.559 | 25,385 | +476 | 0.00% | 1,689,609 |
| 2020-07-06 | 2020-07-02 | 63.030 | 24,909 | +15,866 | 0.00% | 1,570,006 |
| 2020-06-24 | 2020-06-22 | 61.391 | 9,043 | +396 | 0.00% | 555,158 |
| 2020-06-18 | 2020-06-16 | 64.668 | 8,647 | -13,961 | 0.00% | 559,188 |
| 2020-06-17 | 2020-06-15 | 61.706 | 22,608 | -99,874 | 0.00% | 1,395,050 |
| 2020-06-15 | 2020-06-11 | 63.282 | 122,482 | -1,983 | 0.02% | 7,750,881 |
| 2020-06-12 | 2020-06-10 | 66.685 | 124,465 | -159 | 0.02% | 8,299,998 |
| 2020-06-09 | 2020-06-05 | 65.047 | 124,624 | +113,835 | 0.02% | 8,106,370 |
| 2020-05-29 | 2020-05-27 | 59.509 | 10,789 | +391 | 0.00% | 642,040 |
| 2020-04-28 | 2020-04-24 | 68.141 | 10,398 | -25,461 | 0.00% | 708,528 |
| 2020-04-21 | 2020-04-17 | 64.936 | 35,859 | +152 | 0.01% | 2,328,556 |
| 2020-04-14 | 2020-04-08 | 61.340 | 35,707 | +25,461 | 0.01% | 2,190,259 |
| 2020-04-09 | 2020-04-07 | 61.994 | 10,246 | +6,576 | 0.00% | 635,188 |
| 2020-03-30 | 2020-03-26 | 65.394 | 3,670 | -153 | 0.00% | 239,997 |
| 2020-03-27 | 2020-03-25 | 62.909 | 3,823 | -1,529 | 0.00% | 240,502 |
| 2020-03-25 | 2020-03-23 | 49.046 | 5,352 | -2,065 | 0.00% | 262,492 |
| 2020-03-24 | 2020-03-20 | 52.642 | 7,417 | +2,294 | 0.00% | 390,448 |
| 2020-03-20 | 2020-03-18 | 53.885 | 5,123 | +153 | 0.00% | 276,052 |
| 2020-03-18 | 2020-03-16 | 60.490 | 4,970 | -2,294 | 0.00% | 300,634 |
| 2020-03-17 | 2020-03-13 | 68.075 | 7,264 | +1,530 | 0.00% | 494,500 |
| 2020-02-12 | 2020-02-10 | 98.091 | 5,734 | -383 | 0.00% | 562,456 |
| 2020-01-31 | 2020-01-29 | 93.121 | 6,117 | -382 | 0.00% | 569,623 |
| 2019-12-23 | 2019-12-19 | 103.257 | 6,499 | -382 | 0.00% | 671,070 |
| 2019-12-12 | 2019-12-10 | 104.500 | 6,881 | -688 | 0.00% | 719,064 |
| 2019-11-18 | 2019-11-14 | 99.988 | 7,569 | -536 | 0.00% | 756,807 |
| 2019-11-14 | 2019-11-12 | 102.800 | 8,105 | +536 | 0.00% | 833,192 |
| 2019-10-21 | 2019-10-17 | 98.353 | 7,569 | -1,988 | 0.00% | 744,433 |
| 2019-10-18 | 2019-10-16 | 97.437 | 9,557 | +1,529 | 0.00% | 931,209 |
| 2019-09-26 | 2019-09-24 | 96.264 | 8,028 | +120 | 0.00% | 772,807 |
| 2019-09-25 | 2019-09-23 | 97.393 | 7,908 | +452 | 0.00% | 770,180 |
| 2019-09-18 | 2019-09-16 | 100.380 | 7,456 | -377 | 0.00% | 748,433 |
| 2019-07-12 | 2019-07-10 | 87.567 | 7,833 | -452 | 0.00% | 685,912 |
| 2019-06-28 | 2019-06-26 | 86.505 | 8,285 | +452 | 0.00% | 716,692 |
| 2019-05-31 | 2019-05-29 | 89.387 | 7,833 | +171 | 0.00% | 700,169 |
| 2019-04-18 | 2019-04-16 | 92.238 | 7,662 | -73 | 0.00% | 706,725 |
| 2019-04-15 | 2019-04-11 | 91.016 | 7,735 | +73 | 0.00% | 704,009 |
| 2019-04-09 | 2019-04-04 | 88.640 | 7,662 | +369 | 0.00% | 679,163 |
| 2019-04-04 | 2019-04-02 | 87.555 | 7,293 | +368 | 0.00% | 638,535 |
| 2019-03-22 | 2019-03-20 | 81.989 | 6,925 | -1,915 | 0.00% | 567,774 |
| 2019-03-21 | 2019-03-19 | 84.161 | 8,840 | -1,179 | 0.00% | 743,983 |
| 2019-03-18 | 2019-03-14 | 83.957 | 10,019 | +1,179 | 0.00% | 841,168 |
| 2019-03-08 | 2019-03-06 | 90.677 | 8,840 | +2,578 | 0.00% | 801,581 |
| 2019-02-28 | 2019-02-26 | 93.934 | 6,262 | -368 | 0.00% | 588,218 |
| 2019-02-19 | 2019-02-15 | 92.577 | 6,630 | -74 | 0.00% | 613,786 |
| 2019-01-28 | 2019-01-24 | 85.926 | 6,704 | +1,916 | 0.00% | 576,045 |
| 2019-01-14 | 2019-01-10 | 79.274 | 4,788 | -442 | 0.00% | 379,565 |
| 2018-09-28 | 2018-09-26 | 83.342 | 5,230 | +84 | 0.00% | 435,880 |
| 2018-06-01 | 2018-05-30 | 68.774 | 5,146 | +160 | 0.00% | 353,910 |
| 2018-05-24 | 2018-05-21 | 69.984 | 4,986 | -1,897 | 0.00% | 348,941 |
| 2018-05-15 | 2018-05-11 | 69.343 | 6,883 | +422 | 0.00% | 477,290 |
| 2018-03-06 | 2018-03-02 | 60.871 | 6,461 | +70 | 0.00% | 393,289 |
| 2018-02-21 | 2018-02-15 | 61.227 | 6,391 | -1,405 | 0.00% | 391,303 |
| 2018-02-14 | 2018-02-12 | 60.800 | 7,796 | +1,405 | 0.00% | 473,997 |
| 2018-02-13 | 2018-02-09 | 59.661 | 6,391 | -2,107 | 0.00% | 381,293 |
| 2018-02-09 | 2018-02-07 | 60.729 | 8,498 | +2,248 | 0.00% | 516,073 |
| 2018-02-08 | 2018-02-06 | 61.227 | 6,250 | -6,953 | 0.00% | 382,670 |
| 2018-02-02 | 2018-01-31 | 65.499 | 13,203 | -1,405 | 0.00% | 864,781 |
| 2018-01-29 | 2018-01-25 | 66.709 | 14,608 | -2,107 | 0.00% | 974,487 |
| 2018-01-26 | 2018-01-24 | 65.285 | 16,715 | -702 | 0.00% | 1,091,243 |
| 2018-01-25 | 2018-01-23 | 65.072 | 17,417 | +3,511 | 0.00% | 1,133,353 |
| 2018-01-24 | 2018-01-22 | 65.072 | 13,906 | +3,512 | 0.00% | 904,886 |
| 2018-01-23 | 2018-01-19 | 64.360 | 10,394 | -4,916 | 0.00% | 668,955 |
| 2018-01-22 | 2018-01-18 | 63.363 | 15,310 | -703 | 0.00% | 970,087 |
| 2018-01-19 | 2018-01-17 | 64.075 | 16,013 | -702 | 0.00% | 1,026,032 |
| 2018-01-18 | 2018-01-16 | 65.143 | 16,715 | -3,511 | 0.00% | 1,088,863 |
| 2018-01-17 | 2018-01-15 | 65.926 | 20,226 | -562 | 0.00% | 1,333,419 |
| 2018-01-16 | 2018-01-12 | 66.353 | 20,788 | -3,512 | 0.00% | 1,379,349 |
| 2018-01-15 | 2018-01-11 | 66.140 | 24,300 | -4,073 | 0.00% | 1,607,192 |
| 2018-01-12 | 2018-01-10 | 65.499 | 28,373 | -1,405 | 0.01% | 1,858,398 |
| 2018-01-11 | 2018-01-09 | 60.515 | 29,778 | -702 | 0.01% | 1,802,022 |
| 2018-01-09 | 2018-01-05 | 60.088 | 30,480 | +702 | 0.01% | 1,831,484 |
| 2017-12-29 | 2017-12-27 | 58.593 | 29,778 | +984 | 0.01% | 1,744,781 |
| 2017-12-28 | 2017-12-22 | 58.237 | 28,794 | +491 | 0.01% | 1,676,876 |
| 2017-12-21 | 2017-12-19 | 57.027 | 28,303 | +70 | 0.01% | 1,614,027 |
| 2017-12-20 | 2017-12-18 | 57.098 | 28,233 | -70 | 0.01% | 1,612,045 |
| 2017-12-19 | 2017-12-15 | 56.671 | 28,303 | +703 | 0.01% | 1,603,951 |
| 2017-12-12 | 2017-12-08 | 58.166 | 27,600 | -2,107 | 0.01% | 1,605,376 |
| 2017-12-08 | 2017-12-06 | 57.667 | 29,707 | +702 | 0.01% | 1,713,127 |
| 2017-12-06 | 2017-12-04 | 59.518 | 29,005 | -702 | 0.01% | 1,726,334 |
| 2017-11-24 | 2017-11-22 | 58.166 | 29,707 | +702 | 0.01% | 1,727,932 |
| 2017-11-21 | 2017-11-17 | 59.305 | 29,005 | +2,809 | 0.01% | 1,720,139 |
| 2017-11-20 | 2017-11-16 | 58.878 | 26,196 | -351 | 0.01% | 1,542,361 |
| 2017-11-03 | 2017-11-01 | 59.803 | 26,547 | +5,127 | 0.01% | 1,587,598 |
| 2017-11-02 | 2017-10-31 | 59.732 | 21,420 | +351 | 0.00% | 1,279,461 |
| 2017-10-30 | 2017-10-26 | 59.661 | 21,069 | -702 | 0.00% | 1,256,995 |
| 2017-10-13 | 2017-10-11 | 60.230 | 21,771 | +702 | 0.00% | 1,311,277 |
| 2017-10-09 | 2017-10-04 | 60.373 | 21,069 | -562 | 0.00% | 1,271,995 |
| 2017-10-06 | 2017-10-03 | 60.515 | 21,631 | -983 | 0.00% | 1,309,005 |
| 2017-09-29 | 2017-09-27 | 57.810 | 22,614 | +1,264 | 0.00% | 1,307,312 |
| 2017-09-27 | 2017-09-25 | 58.664 | 21,350 | -913 | 0.00% | 1,252,480 |
| 2017-09-25 | 2017-09-21 | 59.874 | 22,263 | -7,023 | 0.00% | 1,332,985 |
| 2017-09-21 | 2017-09-19 | 60.515 | 29,286 | +8,849 | 0.01% | 1,772,249 |
| 2017-09-19 | 2017-09-15 | 60.971 | 20,437 | +391 | 0.00% | 1,246,059 |
| 2017-09-18 | 2017-09-14 | 60.245 | 20,046 | -206 | 0.00% | 1,207,669 |
| 2017-09-12 | 2017-09-08 | 60.390 | 20,252 | +413 | 0.00% | 1,223,019 |
| 2017-09-04 | 2017-08-31 | 60.245 | 19,839 | -896 | 0.00% | 1,195,198 |
| 2017-09-01 | 2017-08-30 | 60.608 | 20,735 | +276 | 0.00% | 1,256,703 |
| 2017-08-31 | 2017-08-29 | 59.519 | 20,459 | +207 | 0.00% | 1,217,700 |
| 2017-08-29 | 2017-08-25 | 58.213 | 20,252 | -1,654 | 0.00% | 1,178,920 |
| 2017-08-25 | 2017-08-22 | 58.866 | 21,906 | +414 | 0.00% | 1,289,514 |
| 2017-08-24 | 2017-08-21 | 59.011 | 21,492 | +551 | 0.00% | 1,268,263 |
| 2017-08-21 | 2017-08-17 | 58.430 | 20,941 | +1,378 | 0.00% | 1,223,588 |
| 2017-08-18 | 2017-08-16 | 58.793 | 19,563 | -689 | 0.00% | 1,150,171 |
| 2017-08-14 | 2017-08-10 | 60.027 | 20,252 | -276 | 0.00% | 1,215,669 |
| 2017-08-10 | 2017-08-08 | 60.535 | 20,528 | -344 | 0.00% | 1,242,667 |
| 2017-08-08 | 2017-08-04 | 60.463 | 20,872 | -827 | 0.00% | 1,261,976 |
| 2017-08-07 | 2017-08-03 | 59.519 | 21,699 | -2,204 | 0.00% | 1,291,503 |
| 2017-07-31 | 2017-07-27 | 59.301 | 23,903 | -689 | 0.00% | 1,417,478 |
| 2017-07-26 | 2017-07-24 | 58.430 | 24,592 | +689 | 0.01% | 1,436,917 |
| 2017-07-25 | 2017-07-21 | 58.213 | 23,903 | -2,342 | 0.00% | 1,391,454 |
| 2017-07-24 | 2017-07-20 | 58.213 | 26,245 | +2,755 | 0.01% | 1,527,788 |
| 2017-07-20 | 2017-07-18 | 58.213 | 23,490 | +1,653 | 0.00% | 1,367,412 |
| 2017-07-18 | 2017-07-14 | 58.358 | 21,837 | -344 | 0.00% | 1,274,357 |
| 2017-07-14 | 2017-07-12 | 57.922 | 22,181 | +5,511 | 0.00% | 1,284,772 |
| 2017-07-12 | 2017-07-10 | 58.140 | 16,670 | -345 | 0.00% | 969,193 |
| 2017-07-07 | 2017-07-05 | 58.503 | 17,015 | +3,445 | 0.00% | 995,426 |
| 2017-06-22 | 2017-06-20 | 58.503 | 13,570 | -345 | 0.00% | 793,884 |
| 2017-06-21 | 2017-06-19 | 58.285 | 13,915 | +3,444 | 0.00% | 811,037 |
| 2017-06-12 | 2017-06-08 | 57.342 | 10,471 | +276 | 0.00% | 600,423 |
| 2017-06-08 | 2017-06-06 | 56.761 | 10,195 | -689 | 0.00% | 578,677 |
| 2017-06-06 | 2017-06-02 | 59.801 | 10,884 | +250 | 0.00% | 650,879 |
| 2017-06-05 | 2017-06-01 | 59.579 | 10,634 | +673 | 0.00% | 633,559 |
| 2017-05-29 | 2017-05-25 | 58.984 | 9,961 | +673 | 0.00% | 587,543 |
| 2017-05-17 | 2017-05-15 | 61.287 | 9,288 | +134 | 0.00% | 569,236 |
| 2017-04-24 | 2017-04-20 | 61.213 | 9,154 | +1,818 | 0.00% | 560,343 |
| 2017-04-06 | 2017-04-03 | 60.842 | 7,336 | -1,750 | 0.00% | 446,333 |
| 2017-04-03 | 2017-03-30 | 61.584 | 9,086 | +1,346 | 0.00% | 559,556 |
| 2017-03-30 | 2017-03-28 | 63.367 | 7,740 | -1,481 | 0.00% | 490,463 |
| 2017-03-29 | 2017-03-27 | 62.402 | 9,221 | +135 | 0.00% | 575,405 |
| 2017-03-28 | 2017-03-24 | 64.110 | 9,086 | +673 | 0.00% | 582,505 |
| 2017-03-07 | 2017-03-03 | 60.099 | 8,413 | +336 | 0.00% | 505,610 |
| 2017-02-27 | 2017-02-23 | 59.950 | 8,077 | -336 | 0.00% | 484,217 |
| 2017-02-23 | 2017-02-21 | 60.024 | 8,413 | -673 | 0.00% | 504,985 |
| 2017-02-22 | 2017-02-20 | 60.024 | 9,086 | -1,077 | 0.00% | 545,381 |
| 2017-02-21 | 2017-02-17 | 59.876 | 10,163 | +202 | 0.00% | 608,518 |
| 2017-02-17 | 2017-02-15 | 60.024 | 9,961 | -337 | 0.00% | 597,903 |
| 2017-02-08 | 2017-02-06 | 59.430 | 10,298 | -67 | 0.00% | 612,011 |
| 2017-02-06 | 2017-02-02 | 57.944 | 10,365 | +1,009 | 0.00% | 600,593 |
| 2017-02-01 | 2017-01-25 | 58.390 | 9,356 | +674 | 0.00% | 546,297 |
| 2017-01-26 | 2017-01-24 | 59.356 | 8,682 | -674 | 0.00% | 515,327 |
| 2017-01-13 | 2017-01-11 | 56.904 | 9,356 | +674 | 0.00% | 532,396 |
| 2017-01-04 | 2016-12-30 | 56.607 | 8,682 | +1,346 | 0.00% | 491,463 |
| 2016-12-09 | 2016-12-07 | 57.944 | 7,336 | +1,480 | 0.00% | 425,079 |
| 2016-11-17 | 2016-11-15 | 60.916 | 5,856 | -336 | 0.00% | 356,723 |
| 2016-11-14 | 2016-11-10 | 63.070 | 6,192 | -337 | 0.00% | 390,530 |
| 2016-11-07 | 2016-11-03 | 62.922 | 6,529 | -336 | 0.00% | 410,815 |
| 2016-11-03 | 2016-11-01 | 64.333 | 6,865 | -606 | 0.00% | 441,646 |
| 2016-10-28 | 2016-10-26 | 63.293 | 7,471 | -269 | 0.00% | 472,862 |
| 2016-10-13 | 2016-10-11 | 62.179 | 7,740 | -269 | 0.00% | 481,263 |
| 2016-10-11 | 2016-10-06 | 61.733 | 8,009 | -1,347 | 0.00% | 494,419 |
| 2016-10-03 | 2016-09-29 | 59.133 | 9,356 | +404 | 0.00% | 553,247 |
| 2016-09-26 | 2016-09-22 | 60.173 | 8,952 | -1,346 | 0.00% | 538,668 |
| 2016-09-14 | 2016-09-12 | 59.059 | 10,298 | +1,346 | 0.00% | 608,186 |
| 2016-09-13 | 2016-09-09 | 62.147 | 8,952 | -1,144 | 0.00% | 556,339 |
| 2016-09-12 | 2016-09-08 | 60.268 | 10,096 | +116 | 0.00% | 608,468 |
| 2016-09-09 | 2016-09-07 | 60.118 | 9,980 | +665 | 0.00% | 599,976 |
| 2016-09-07 | 2016-09-05 | 60.794 | 9,315 | +200 | 0.00% | 566,298 |
| 2016-09-06 | 2016-09-02 | 61.170 | 9,115 | -333 | 0.00% | 557,564 |
| 2016-09-02 | 2016-08-31 | 60.569 | 9,448 | +665 | 0.00% | 572,254 |
| 2016-08-10 | 2016-08-08 | 58.540 | 8,783 | +666 | 0.00% | 514,155 |
| 2016-07-26 | 2016-07-22 | 57.037 | 8,117 | -466 | 0.00% | 462,968 |
| 2016-07-15 | 2016-07-13 | 58.014 | 8,583 | -67 | 0.00% | 497,932 |
| 2016-07-13 | 2016-07-11 | 58.314 | 8,650 | -665 | 0.00% | 504,419 |
| 2016-07-12 | 2016-07-08 | 59.291 | 9,315 | -532 | 0.00% | 552,298 |
| 2016-07-11 | 2016-07-07 | 59.968 | 9,847 | +332 | 0.00% | 590,501 |
| 2016-07-08 | 2016-07-06 | 60.043 | 9,515 | -665 | 0.00% | 571,307 |
| 2016-07-07 | 2016-07-05 | 61.020 | 10,180 | -200 | 0.00% | 621,180 |
| 2016-07-06 | 2016-07-04 | 60.193 | 10,380 | +200 | 0.00% | 624,804 |
| 2016-07-05 | 2016-06-30 | 59.141 | 10,180 | +133 | 0.00% | 602,055 |
| 2016-07-04 | 2016-06-29 | 58.389 | 10,047 | +865 | 0.00% | 586,639 |
| 2016-06-29 | 2016-06-27 | 58.690 | 9,182 | +466 | 0.00% | 538,892 |
| 2016-06-23 | 2016-06-21 | 59.968 | 8,716 | +266 | 0.00% | 522,677 |
| 2016-06-21 | 2016-06-17 | 58.089 | 8,450 | +133 | 0.00% | 490,851 |
| 2016-06-20 | 2016-06-16 | 58.690 | 8,317 | +665 | 0.00% | 488,125 |
| 2016-06-17 | 2016-06-15 | 60.043 | 7,652 | +865 | 0.00% | 459,447 |
| 2016-06-16 | 2016-06-14 | 60.118 | 6,787 | +400 | 0.00% | 408,020 |
| 2016-06-10 | 2016-06-07 | 61.395 | 6,387 | -267 | 0.00% | 392,132 |
| 2016-06-08 | 2016-06-06 | 59.291 | 6,654 | +1,132 | 0.00% | 394,524 |
| 2016-06-07 | 2016-06-03 | 61.095 | 5,522 | -2,595 | 0.00% | 337,365 |
| 2016-06-03 | 2016-06-01 | 63.124 | 8,117 | 0.00% | 512,376 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy