History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 189,397 +0 0.03% 13,248,320
2025-10-13 2025-10-09 71.000 189,397 +0 0.03% 13,447,187
2025-10-10 2025-10-08 69.900 189,397 +0 0.03% 13,238,850
2025-10-09 2025-10-06 69.750 189,397 +0 0.03% 13,210,441
2025-10-08 2025-10-03 70.050 189,397 -180 0.03% 13,267,260
2025-09-29 2025-09-25 69.050 189,577 -630 0.03% 13,090,292
2025-09-23 2025-09-19 72.317 190,207 +1,800 0.03% 13,755,226
2025-09-22 2025-09-18 71.250 188,407 +3,041 0.03% 13,423,982
2025-09-15 2025-09-11 72.622 185,366 -620 0.03% 13,461,660
2025-09-01 2025-08-28 69.878 185,986 -620 0.03% 12,996,286
2025-08-27 2025-08-25 73.283 186,606 +34,737 0.03% 13,674,995
2025-08-22 2025-08-20 73.994 151,869 +3,936 0.02% 11,237,426
2025-08-18 2025-08-14 75.824 147,933 -620 0.02% 11,216,832
2025-08-04 2025-07-31 72.724 148,553 -620 0.02% 10,803,324
2025-08-01 2025-07-30 73.994 149,173 +7,281 0.02% 11,037,937
2025-07-21 2025-07-17 76.129 141,892 -620 0.02% 10,802,047
2025-07-15 2025-07-11 74.604 142,512 -3,936 0.02% 10,631,972
2025-06-18 2025-06-16 67.184 146,448 -3,738 0.02% 9,839,006
2025-06-17 2025-06-13 65.863 150,186 +984 0.02% 9,891,696
2025-06-16 2025-06-12 67.083 149,202 +2,754 0.02% 10,008,867
2025-06-11 2025-06-09 63.830 146,448 +1,968 0.02% 9,347,800
2025-06-10 2025-06-06 65.304 144,480 -984 0.02% 9,435,115
2025-06-09 2025-06-05 64.288 145,464 +1,968 0.02% 9,351,524
2025-06-04 2025-06-02 63.119 143,496 +689 0.02% 9,057,278
2025-06-03 2025-05-30 66.693 142,807 -29,418 0.02% 9,524,260
2025-06-02 2025-05-29 66.956 172,225 +5,688 0.03% 11,531,498
2025-05-27 2025-05-23 66.273 166,537 -1,903 0.03% 11,036,870
2025-05-26 2025-05-22 66.220 168,440 +1,903 0.03% 11,154,135
2025-05-23 2025-05-21 66.168 166,537 +2,568 0.03% 11,019,365
2025-05-21 2025-05-19 64.959 163,969 -856 0.02% 10,651,244
2025-05-20 2025-05-16 64.013 164,825 +856 0.02% 10,550,924
2025-05-14 2025-05-12 64.013 163,969 -9,799 0.02% 10,496,129
2025-05-13 2025-05-09 63.067 173,768 -1,522 0.03% 10,959,006
2025-05-12 2025-05-08 62.909 175,290 +1,522 0.03% 11,027,356
2025-05-08 2025-05-06 62.436 173,768 -666 0.03% 10,849,416
2025-05-07 2025-05-02 62.804 174,434 -190 0.03% 10,955,171
2025-05-06 2025-04-30 61.227 174,624 -799 0.03% 10,691,779
2025-04-29 2025-04-25 60.229 175,423 -1,522 0.03% 10,565,529
2025-04-28 2025-04-24 61.175 176,945 +1,522 0.03% 10,824,588
2025-04-25 2025-04-23 61.648 175,423 -11,702 0.03% 10,814,455
2025-04-24 2025-04-22 61.438 187,125 -21,216 0.03% 11,496,521
2025-04-14 2025-04-10 60.912 208,341 +2,284 0.03% 12,690,487
2025-04-10 2025-04-08 58.179 206,057 -6,375 0.03% 11,988,231
2025-04-09 2025-04-07 58.757 212,432 -18,837 0.03% 12,481,933
2025-03-31 2025-03-27 64.854 231,269 +1,903 0.04% 14,998,668
2025-03-28 2025-03-26 64.591 229,366 -4,186 0.03% 14,814,979
2025-03-27 2025-03-25 65.169 233,552 -10,275 0.04% 15,220,376
2025-03-26 2025-03-24 65.379 243,827 -5,803 0.04% 15,941,247
2025-03-25 2025-03-21 65.642 249,630 +951 0.04% 16,386,241
2025-03-24 2025-03-20 65.800 248,679 -9,989 0.04% 16,363,023
2025-03-18 2025-03-14 67.429 258,668 +799 0.04% 17,441,727
2025-03-17 2025-03-13 65.011 257,869 +19,027 0.04% 16,764,436
2025-03-12 2025-03-10 64.959 238,842 -13,538 0.04% 15,514,911
2025-03-11 2025-03-07 64.591 252,380 +952 0.04% 16,301,476
2025-03-10 2025-03-06 64.959 251,428 -9,514 0.04% 16,332,483
2025-03-07 2025-03-05 64.538 260,942 -17,696 0.04% 16,840,790
2025-03-03 2025-02-27 63.592 278,638 +1,903 0.04% 17,719,270
2025-02-25 2025-02-21 62.436 276,735 +952 0.04% 17,278,285
2025-02-24 2025-02-20 62.331 275,783 +16,268 0.04% 17,189,858
2025-02-21 2025-02-19 62.121 259,515 +1,332 0.04% 16,121,300
2025-02-19 2025-02-17 62.121 258,183 +13,605 0.04% 16,038,555
2025-02-17 2025-02-13 61.070 244,578 -7,041 0.04% 14,936,321
2025-02-11 2025-02-07 60.860 251,619 -10,274 0.04% 15,313,417
2025-02-07 2025-02-05 60.229 261,893 +932 0.04% 15,773,520
2025-02-05 2025-02-03 60.860 260,961 +1,712 0.04% 15,881,967
2025-02-03 2025-01-24 61.490 259,249 +19,979 0.04% 15,941,275
2025-01-27 2025-01-23 61.227 239,270 -19,027 0.04% 14,649,887
2025-01-24 2025-01-22 61.017 258,297 -1,998 0.04% 15,760,562
2025-01-22 2025-01-20 61.227 260,295 -10,085 0.04% 15,937,194
2025-01-20 2025-01-16 61.700 270,380 +1,903 0.04% 16,682,563
2025-01-14 2025-01-10 64.013 268,477 +856 0.04% 17,185,987
2025-01-10 2025-01-08 62.752 267,621 +933 0.04% 16,793,632
2025-01-06 2025-01-02 61.385 266,688 +1,332 0.04% 16,370,669
2025-01-02 2024-12-27 63.540 265,356 +2,093 0.04% 16,860,689
2024-12-23 2024-12-19 63.277 263,263 +1,902 0.04% 16,658,520
2024-12-20 2024-12-18 63.698 261,361 -7,325 0.04% 16,648,055
2024-12-17 2024-12-13 64.959 268,686 +951 0.04% 17,453,544
2024-12-13 2024-12-11 65.800 267,735 +1,332 0.04% 17,616,904
2024-12-09 2024-12-05 64.013 266,403 +1,903 0.04% 17,053,225
2024-12-03 2024-11-29 63.225 264,500 +951 0.04% 16,722,893
2024-11-29 2024-11-27 63.067 263,549 -1,712 0.04% 16,621,214
2024-11-25 2024-11-21 63.803 265,261 +1,902 0.04% 16,924,358
2024-11-19 2024-11-15 63.172 263,359 +952 0.04% 16,636,913
2024-11-18 2024-11-14 62.226 262,407 -5,328 0.04% 16,328,535
2024-11-15 2024-11-13 64.801 267,735 +14,651 0.04% 17,349,555
2024-11-14 2024-11-12 63.172 253,084 -4,471 0.04% 15,987,821
2024-11-11 2024-11-07 62.857 257,555 +1,903 0.04% 16,189,047
2024-11-05 2024-11-01 64.591 255,652 +951 0.04% 16,512,818
2024-10-29 2024-10-25 65.905 254,701 -4,091 0.04% 16,786,042
2024-10-25 2024-10-23 66.063 258,792 -9,514 0.04% 17,096,462
2024-10-22 2024-10-18 66.851 268,306 +857 0.04% 17,936,496
2024-10-09 2024-10-07 69.058 267,449 +2,349 0.04% 18,469,556
2024-10-08 2024-10-04 67.744 265,100 +14,842 0.04% 17,959,025
2024-10-03 2024-09-30 67.587 250,258 +12,653 0.04% 16,914,106
2024-09-30 2024-09-26 68.007 237,605 +13,414 0.04% 16,158,832
2024-09-23 2024-09-19 69.510 224,191 +5,355 0.03% 15,583,434
2024-08-22 2024-08-20 71.340 218,836 +41,789 0.03% 15,611,815
2024-08-19 2024-08-15 74.517 177,047 -2,693 0.03% 13,192,996
2024-08-15 2024-08-13 75.055 179,740 -9,286 0.03% 13,490,445
2024-07-29 2024-07-25 70.748 189,026 -2,322 0.03% 13,373,210
2024-07-10 2024-07-08 60.895 191,348 -6,501 0.03% 11,652,129
2024-07-04 2024-07-02 58.472 197,849 -2,693 0.03% 11,568,644
2024-06-24 2024-06-20 59.818 200,542 -22,009 0.03% 11,996,047
2024-06-12 2024-06-07 62.295 222,551 -92 0.03% 13,863,780
2024-06-03 2024-05-30 65.223 222,643 +8,158 0.03% 14,521,525
2024-05-29 2024-05-27 64.497 214,485 -89 0.03% 13,833,595
2024-05-21 2024-05-17 68.186 214,574 +6,709 0.03% 14,630,840
2024-05-14 2024-05-10 71.092 207,865 -13,419 0.03% 14,777,494
2024-05-13 2024-05-09 68.633 221,284 -3,220 0.04% 15,187,305
2024-05-02 2024-04-29 69.303 224,504 +7,335 0.04% 15,558,871
2024-04-29 2024-04-25 71.595 217,169 +21,382 0.03% 15,548,170
2024-03-04 2024-02-29 64.497 195,787 +2,594 0.03% 12,627,634
2024-02-22 2024-02-20 65.000 193,193 -14,493 0.03% 12,557,507
2024-02-07 2024-02-05 66.173 207,686 +2,953 0.03% 13,743,307
2023-12-22 2023-12-20 65.950 204,733 -6,263 0.03% 13,502,127
2023-11-07 2023-11-03 58.628 210,996 +6,978 0.03% 12,370,351
2023-10-24 2023-10-19 58.069 204,018 -8,856 0.03% 11,847,217
2023-09-25 2023-09-21 63.982 212,874 +3,307 0.03% 13,620,047
2023-09-20 2023-09-18 65.287 209,567 +3,346 0.03% 13,682,102
2023-08-30 2023-08-28 65.855 206,221 -7,750 0.03% 13,580,725
2023-08-02 2023-07-31 74.030 213,971 +11,449 0.04% 15,840,343
2023-07-12 2023-07-10 71.646 202,522 +30,385 0.03% 14,509,874
2023-07-04 2023-06-30 71.930 172,137 -31,367 0.03% 12,381,775
2023-06-27 2023-06-23 68.467 203,504 -31,353 0.03% 13,933,247
2023-06-19 2023-06-15 71.759 234,857 +28,598 0.04% 16,853,211
2023-06-02 2023-05-31 66.958 206,259 -8,367 0.03% 13,810,738
2023-06-01 2023-05-30 68.180 214,626 +5,173 0.04% 14,633,176
2023-05-16 2023-05-12 69.983 209,453 -9,368 0.04% 14,658,208
2023-05-02 2023-04-27 71.728 218,821 -5,157 0.04% 15,695,702
2023-04-20 2023-04-18 72.252 223,978 +10,915 0.04% 16,182,873
2023-04-11 2023-04-04 71.496 213,063 +430 0.04% 15,233,110
2023-03-24 2023-03-22 70.100 212,633 +430 0.04% 14,905,494
2023-03-17 2023-03-15 71.263 212,203 -851 0.04% 15,122,245
2023-03-13 2023-03-09 65.737 213,054 +309 0.04% 14,005,441
2023-03-10 2023-03-08 67.133 212,745 +258 0.04% 14,282,158
2023-03-09 2023-03-07 67.482 212,487 +602 0.04% 14,339,005
2023-03-08 2023-03-06 67.540 211,885 +687 0.04% 14,310,707
2023-02-27 2023-02-23 65.737 211,198 +284 0.04% 13,883,434
2023-02-13 2023-02-09 71.554 210,914 -3,094 0.04% 15,091,735
2023-02-06 2023-02-02 74.230 214,008 -181 0.04% 15,885,809
2023-01-30 2023-01-26 80.164 214,189 +181 0.04% 17,170,187
2023-01-19 2023-01-17 77.837 214,008 -6,163 0.04% 16,657,690
2023-01-16 2023-01-12 77.022 220,171 +9,859 0.04% 16,958,083
2023-01-11 2023-01-09 78.360 210,312 -207 0.04% 16,480,118
2023-01-03 2022-12-29 74.637 210,519 +207 0.04% 15,712,548
2022-12-21 2022-12-19 77.255 210,312 -568 0.04% 16,247,659
2022-12-19 2022-12-15 71.089 210,880 +258 0.04% 14,991,161
2022-12-15 2022-12-13 71.496 210,622 +9,197 0.04% 15,058,589
2022-12-05 2022-12-01 71.147 201,425 +7,761 0.03% 14,330,736
2022-11-21 2022-11-17 67.831 193,664 +284 0.03% 13,136,392
2022-11-08 2022-11-04 68.529 193,380 -9,824 0.03% 13,252,124
2022-11-07 2022-11-03 65.795 203,204 +515 0.03% 13,369,757
2022-10-31 2022-10-27 64.340 202,689 -23,808 0.03% 13,041,092
2022-10-24 2022-10-20 63.817 226,497 +516 0.04% 14,454,322
2022-10-10 2022-10-06 66.900 225,981 +310 0.04% 15,118,142
2022-09-26 2022-09-22 70.871 225,671 +2,869 0.04% 15,993,419
2022-09-13 2022-09-08 70.871 222,802 +255 0.04% 15,790,092
2022-08-29 2022-08-25 76.227 222,547 +255 0.04% 16,964,091
2022-08-15 2022-08-11 77.345 222,292 +254 0.04% 17,193,262
2022-08-01 2022-07-28 79.052 222,038 +255 0.04% 17,552,638
2022-07-26 2022-07-22 80.406 221,783 -229 0.04% 17,832,738
2022-07-18 2022-07-14 78.582 222,012 +229 0.04% 17,446,038
2022-07-08 2022-07-06 74.579 221,783 -739 0.04% 16,540,322
2022-07-05 2022-06-30 77.640 222,522 +255 0.04% 17,276,543
2022-06-28 2022-06-24 75.521 222,267 +27,522 0.04% 16,785,749
2022-06-22 2022-06-20 73.519 194,745 +32,910 0.03% 14,317,521
2022-06-20 2022-06-16 72.578 161,835 +6,431 0.03% 11,745,584
2022-06-13 2022-06-09 77.268 155,404 +4,732 0.03% 12,007,768
2022-06-07 2022-06-02 78.350 150,672 +250 0.03% 11,805,216
2022-06-02 2022-05-31 77.930 150,422 +9,063 0.03% 11,722,314
2022-06-01 2022-05-30 76.787 141,359 -2,469 0.02% 10,854,538
2022-05-23 2022-05-19 72.458 143,828 +224 0.02% 10,421,434
2022-05-10 2022-05-05 76.547 143,604 +225 0.02% 10,992,385
2022-04-25 2022-04-21 70.954 143,379 +199 0.02% 10,173,363
2022-04-22 2022-04-20 72.638 143,180 -8,148 0.02% 10,400,310
2022-04-11 2022-04-07 72.458 151,328 +224 0.03% 10,964,866
2022-03-28 2022-03-24 73.961 151,104 +349 0.03% 11,175,785
2022-03-21 2022-03-17 68.910 150,755 +2,911 0.03% 10,388,511
2022-03-18 2022-03-16 64.039 147,844 -2,329 0.03% 9,467,826
2022-03-15 2022-03-11 62.957 150,173 -1,746 0.03% 9,454,434
2022-03-14 2022-03-10 70.233 151,919 +324 0.03% 10,669,693
2022-03-10 2022-03-08 66.865 151,595 -997 0.03% 10,136,468
2022-03-02 2022-02-28 81.477 152,592 -2,162 0.03% 12,432,774
2022-02-28 2022-02-24 85.626 154,754 +249 0.03% 13,251,006
2022-02-16 2022-02-14 84.123 154,505 +749 0.03% 12,997,422
2022-02-14 2022-02-10 84.604 153,756 +5,080 0.03% 13,008,378
2022-02-10 2022-02-08 81.477 148,676 +748 0.03% 12,113,709
2022-02-09 2022-02-07 80.335 147,928 +2,828 0.03% 11,883,759
2022-02-07 2022-01-31 78.411 145,100 +1,746 0.03% 11,377,373
2022-02-04 2022-01-27 78.591 143,354 +3,575 0.02% 11,266,328
2022-01-26 2022-01-24 79.373 139,779 +4,324 0.02% 11,094,630
2022-01-20 2022-01-18 79.373 135,455 +416 0.02% 10,751,423
2022-01-18 2022-01-14 81.116 135,039 +5,904 0.02% 10,953,884
2022-01-17 2022-01-13 80.034 129,135 +249 0.02% 10,335,203
2022-01-13 2022-01-11 79.733 128,886 -1,297 0.02% 10,276,524
2022-01-04 2021-12-31 68.669 130,183 +324 0.02% 8,939,585
2021-12-23 2021-12-21 68.248 129,859 +2,412 0.02% 8,862,676
2021-12-20 2021-12-16 68.188 127,447 +374 0.02% 8,690,398
2021-12-06 2021-12-02 64.701 127,073 +349 0.02% 8,221,717
2021-12-02 2021-11-30 66.204 126,724 +83 0.02% 8,389,637
2021-12-01 2021-11-29 66.625 126,641 -249 0.02% 8,437,447
2021-11-25 2021-11-23 75.464 126,890 +748 0.02% 9,575,646
2021-11-22 2021-11-18 75.404 126,142 +250 0.02% 9,511,614
2021-11-15 2021-11-11 82.981 125,892 -474 0.02% 10,446,581
2021-11-08 2021-11-04 81.958 126,366 +249 0.02% 10,356,740
2021-10-25 2021-10-21 81.718 126,117 +225 0.02% 10,305,998
2021-10-22 2021-10-20 80.816 125,892 -225 0.02% 10,174,062
2021-10-12 2021-10-08 82.981 126,117 +37,859 0.02% 10,465,252
2021-10-11 2021-10-07 79.433 88,258 +225 0.02% 7,010,579
2021-09-27 2021-09-23 77.496 88,033 +1,369 0.02% 6,822,233
2021-09-13 2021-09-09 72.500 86,664 +246 0.02% 6,283,181
2021-09-10 2021-09-08 72.257 86,418 -271 0.02% 6,244,286
2021-08-30 2021-08-26 70.185 86,689 +271 0.02% 6,084,297
2021-08-27 2021-08-25 71.282 86,418 -246 0.02% 6,160,046
2021-08-16 2021-08-12 78.410 86,664 -2,226,259 0.02% 6,795,340
2021-08-13 2021-08-11 79.568 2,312,923 +93,558 0.41% 184,034,083
2021-08-11 2021-08-09 74.267 2,219,365 -12,146 0.39% 164,826,238
2021-08-10 2021-08-06 73.171 2,231,511 -10,751 0.39% 163,281,112
2021-08-09 2021-08-05 72.074 2,242,262 +16,414 0.39% 161,608,802
2021-08-06 2021-08-04 71.343 2,225,848 -27,950 0.39% 158,798,468
2021-08-05 2021-08-03 71.282 2,253,798 +8,948 0.40% 160,655,190
2021-08-04 2021-08-02 69.515 2,244,850 -242,124 0.39% 156,051,117
2021-08-03 2021-07-30 69.515 2,486,974 +22,158 0.44% 172,882,406
2021-08-02 2021-07-29 71.648 2,464,816 +3,366 0.43% 176,597,982
2021-07-30 2021-07-28 71.099 2,461,450 -30,889 0.43% 175,007,146
2021-07-29 2021-07-27 69.150 2,492,339 +111,664 0.44% 172,344,284
2021-07-28 2021-07-26 72.196 2,380,675 +11,444 0.42% 171,874,865
2021-07-26 2021-07-22 75.425 2,369,231 +39,564 0.42% 178,698,933
2021-07-23 2021-07-21 75.486 2,329,667 +15,019 0.41% 175,856,758
2021-07-22 2021-07-20 74.755 2,314,648 -6,623 0.41% 173,030,805
2021-07-21 2021-07-19 76.765 2,321,271 +128,681 0.41% 178,192,861
2021-07-20 2021-07-16 78.106 2,192,590 -183,180 0.38% 171,253,463
2021-07-19 2021-07-15 78.045 2,375,770 +38,630 0.42% 185,416,096
2021-07-16 2021-07-14 76.339 2,337,140 -135,298 0.41% 178,414,320
2021-07-15 2021-07-13 78.106 2,472,438 -10,424 0.43% 193,111,147
2021-07-14 2021-07-12 78.410 2,482,862 +4,259 0.44% 194,681,659
2021-07-13 2021-07-09 76.643 2,478,603 -23,390 0.44% 189,968,468
2021-07-12 2021-07-08 76.278 2,501,993 +30,669 0.44% 190,846,557
2021-07-09 2021-07-07 76.582 2,471,324 -140,320 0.43% 189,260,017
2021-07-08 2021-07-06 81.335 2,611,644 -58,199 0.46% 212,416,942
2021-07-07 2021-07-05 81.639 2,669,843 -207,594 0.47% 217,963,830
2021-07-06 2021-07-02 80.908 2,877,437 +222,566 0.51% 232,807,951
2021-07-05 2021-06-30 79.811 2,654,871 -17,694 0.47% 211,889,106
2021-07-02 2021-06-29 80.543 2,672,565 +44,840 0.47% 215,255,195
2021-06-30 2021-06-28 81.335 2,627,725 -20,599 0.46% 213,724,883
2021-06-29 2021-06-25 81.213 2,648,324 +83,751 0.46% 215,077,597
2021-06-28 2021-06-24 81.335 2,564,573 -47,636 0.45% 208,588,442
2021-06-25 2021-06-23 81.639 2,612,209 -29,366 0.46% 213,258,637
2021-06-24 2021-06-22 80.360 2,641,575 -45,056 0.46% 212,276,369
2021-06-23 2021-06-21 80.055 2,686,631 +44,541 0.47% 215,078,647
2021-06-22 2021-06-18 82.127 2,642,090 -81,813 0.46% 216,985,848
2021-06-21 2021-06-17 82.736 2,723,903 -64,826 0.48% 225,364,402
2021-06-18 2021-06-16 82.431 2,788,729 -12,137 0.49% 229,878,322
2021-06-17 2021-06-15 82.797 2,800,866 +21,292 0.49% 231,902,643
2021-06-16 2021-06-11 83.223 2,779,574 -519 0.49% 231,325,148
2021-06-15 2021-06-10 82.797 2,780,093 -338,842 0.49% 230,182,705
2021-06-11 2021-06-09 83.162 3,118,935 +253,413 0.55% 259,377,849
2021-06-10 2021-06-08 83.711 2,865,522 +98,285 0.50% 239,874,669
2021-06-09 2021-06-07 83.650 2,767,237 +418,492 0.49% 231,478,576
2021-06-08 2021-06-04 85.626 2,348,745 -184,482 0.41% 201,114,773
2021-06-07 2021-06-03 85.812 2,533,227 -145,888 0.44% 217,380,484
2021-06-04 2021-06-02 87.787 2,679,115 +46,179 0.48% 235,192,027
2021-06-03 2021-06-01 85.503 2,632,936 -70,138 0.47% 225,123,960
2021-06-02 2021-05-31 85.194 2,703,074 -197,041 0.48% 230,286,598
2021-06-01 2021-05-28 86.306 2,900,115 +153,556 0.52% 250,296,072
2021-05-31 2021-05-27 85.873 2,746,559 -23,746 0.49% 235,856,422
2021-05-28 2021-05-26 84.207 2,770,305 +45,707 0.49% 233,277,901
2021-05-27 2021-05-25 86.059 2,724,598 -40,915 0.48% 234,475,165
2021-05-26 2021-05-24 85.873 2,765,513 -10,103 0.49% 237,484,067
2021-05-25 2021-05-21 84.947 2,775,616 +49,559 0.49% 235,781,355
2021-05-24 2021-05-20 84.083 2,726,057 -11,189 0.48% 229,215,342
2021-05-21 2021-05-18 84.824 2,737,246 +74,722 0.49% 232,183,955
2021-05-20 2021-05-17 83.527 2,662,524 +22,634 0.47% 222,393,951
2021-05-18 2021-05-14 84.083 2,639,890 +30,346 0.47% 221,970,153
2021-05-17 2021-05-13 83.157 2,609,544 +30,908 0.46% 217,002,063
2021-05-14 2021-05-12 85.256 2,578,636 -108,366 0.46% 219,844,377
2021-05-13 2021-05-11 87.479 2,687,002 -7,894 0.48% 235,054,994
2021-05-12 2021-05-10 89.516 2,694,896 +59,940 0.48% 241,235,742
2021-05-11 2021-05-07 88.898 2,634,956 -10,150 0.47% 234,243,475
2021-05-10 2021-05-06 88.960 2,645,106 +3,759 0.47% 235,309,090
2021-05-07 2021-05-05 87.108 2,641,347 +11,372 0.47% 230,082,780
2021-05-06 2021-05-04 89.454 2,629,975 -4,083 0.47% 235,261,926
2021-05-05 2021-05-03 87.232 2,634,058 -20,348 0.47% 229,773,076
2021-05-04 2021-04-30 86.553 2,654,406 +21,864 0.47% 229,745,496
2021-05-03 2021-04-29 88.590 2,632,542 -6,965 0.47% 233,216,274
2021-04-30 2021-04-28 88.713 2,639,507 +25,783 0.47% 234,159,202
2021-04-29 2021-04-27 86.799 2,613,724 +48,494 0.47% 226,869,801
2021-04-28 2021-04-26 86.059 2,565,230 +17,176 0.46% 220,760,174
2021-04-27 2021-04-23 87.479 2,548,054 -2,187 0.45% 222,900,027
2021-04-26 2021-04-22 87.170 2,550,241 -3,839 0.45% 222,304,146
2021-04-23 2021-04-21 87.602 2,554,080 -145,861 0.45% 223,742,525
2021-04-22 2021-04-20 90.133 2,699,941 +14,306 0.48% 243,354,159
2021-04-21 2021-04-19 92.232 2,685,635 -136,282 0.48% 247,701,838
2021-04-20 2021-04-16 89.824 2,821,917 +27,775 0.50% 253,477,183
2021-04-19 2021-04-15 88.343 2,794,142 -183,657 0.50% 246,842,394
2021-04-16 2021-04-14 89.269 2,977,799 +3,896 0.53% 265,824,690
2021-04-15 2021-04-13 87.911 2,973,903 -41,746 0.53% 261,437,831
2021-04-14 2021-04-12 88.096 3,015,649 -19,507 0.54% 265,666,263
2021-04-13 2021-04-09 88.034 3,035,156 -144,635 0.54% 267,197,374
2021-04-12 2021-04-08 93.529 3,179,791 -162,947 0.57% 297,401,292
2021-04-09 2021-04-07 92.047 3,342,738 +22,435 0.59% 307,688,755
2021-04-08 2021-04-01 92.170 3,320,303 +5,507 0.59% 306,033,640
2021-04-07 2021-03-31 92.973 3,314,796 -167,409 0.59% 308,186,365
2021-04-01 2021-03-30 93.282 3,482,205 -55,155 0.62% 324,825,744
2021-03-31 2021-03-29 91.368 3,537,360 -193,988 0.63% 323,200,943
2021-03-30 2021-03-26 90.133 3,731,348 +80,001 0.66% 336,318,110
2021-03-29 2021-03-25 88.775 3,651,347 +108,814 0.65% 324,148,216
2021-03-26 2021-03-24 90.133 3,542,533 +100,353 0.63% 319,299,621
2021-03-25 2021-03-23 90.997 3,442,180 +149,082 0.61% 313,229,533
2021-03-24 2021-03-22 93.035 3,293,098 -161,676 0.59% 306,372,338
2021-03-23 2021-03-19 95.195 3,454,774 +48,963 0.61% 328,878,633
2021-03-22 2021-03-18 96.554 3,405,811 -36,122 0.61% 328,843,253
2021-03-19 2021-03-17 96.430 3,441,933 -212,202 0.61% 331,905,986
2021-03-18 2021-03-16 96.430 3,654,135 -48,077 0.65% 352,368,648
2021-03-17 2021-03-15 95.998 3,702,212 -30,817 0.66% 355,404,826
2021-03-16 2021-03-12 95.689 3,733,029 -126,690 0.66% 357,210,902
2021-03-15 2021-03-11 90.874 3,859,719 +250,364 0.69% 350,747,949
2021-03-12 2021-03-10 92.788 3,609,355 -110,991 0.64% 334,903,914
2021-03-11 2021-03-09 93.590 3,720,346 +34,619 0.66% 348,188,302
2021-03-10 2021-03-08 93.282 3,685,727 +100,982 0.66% 343,810,607
2021-03-09 2021-03-05 94.084 3,584,745 +76,164 0.64% 337,267,798
2021-03-08 2021-03-04 99.764 3,508,581 +68,356 0.62% 350,029,386
2021-03-05 2021-03-03 94.887 3,440,225 -35,143 0.61% 326,431,723
2021-03-04 2021-03-02 96.307 3,475,368 -24,443 0.62% 334,701,023
2021-03-03 2021-03-01 94.825 3,499,811 +84,099 0.62% 331,869,584
2021-03-02 2021-02-26 92.603 3,415,712 -95,198 0.61% 316,303,609
2021-03-01 2021-02-25 94.208 3,510,910 +39,219 0.62% 330,754,585
2021-02-26 2021-02-24 86.861 3,471,691 -49,201 0.62% 301,555,188
2021-02-25 2021-02-23 84.762 3,520,892 +2,824 0.63% 298,438,524
2021-02-24 2021-02-22 83.836 3,518,068 +20,816 0.63% 294,941,336
2021-02-23 2021-02-19 83.960 3,497,252 -16,279 0.62% 293,628,008
2021-02-22 2021-02-18 83.466 3,513,531 -45,287 0.63% 293,259,523
2021-02-19 2021-02-17 83.898 3,558,818 +18,614 0.63% 298,577,363
2021-02-18 2021-02-16 82.601 3,540,204 -32,170 0.63% 292,426,041
2021-02-17 2021-02-11 79.206 3,572,374 -69,925 0.64% 282,953,597
2021-02-16 2021-02-09 80.688 3,642,299 +46,599 0.65% 293,888,658
2021-02-10 2021-02-08 81.367 3,595,700 +25,819 0.64% 292,570,479
2021-02-09 2021-02-05 79.823 3,569,881 -41,714 0.64% 284,960,003
2021-02-08 2021-02-04 79.700 3,611,595 -131,053 0.64% 287,843,832
2021-02-05 2021-02-03 80.441 3,742,648 +45,503 0.67% 301,061,376
2021-02-04 2021-02-02 77.292 3,697,145 -39,223 0.66% 285,760,670
2021-02-03 2021-02-01 77.786 3,736,368 -36,574 0.66% 290,637,622
2021-02-02 2021-01-29 78.218 3,772,942 +161,201 0.67% 295,113,031
2021-02-01 2021-01-28 77.786 3,611,741 -405,515 0.64% 280,943,370
2021-01-29 2021-01-27 78.342 4,017,256 -279,114 0.71% 314,718,863
2021-01-28 2021-01-26 77.848 4,296,370 -3,666 0.76% 334,463,250
2021-01-27 2021-01-25 79.515 4,300,036 +60,383 0.77% 341,916,136
2021-01-26 2021-01-22 78.342 4,239,653 -47,123 0.75% 332,141,833
2021-01-25 2021-01-21 82.231 4,286,776 +272,734 0.76% 352,506,118
2021-01-22 2021-01-20 82.169 4,014,042 -98,685 0.71% 329,831,106
2021-01-21 2021-01-19 80.564 4,112,727 -53,584 0.73% 331,338,603
2021-01-20 2021-01-18 78.959 4,166,311 -56,787 0.74% 328,968,165
2021-01-19 2021-01-15 78.650 4,223,098 -40,087 0.75% 332,148,450
2021-01-18 2021-01-14 79.700 4,263,185 -352,243 0.76% 339,775,503
2021-01-15 2021-01-13 81.799 4,615,428 +403,494 0.82% 377,536,984
2021-01-14 2021-01-12 78.712 4,211,934 -43,940 0.75% 331,530,421
2021-01-13 2021-01-11 78.650 4,255,874 +10,678 0.76% 334,726,297
2021-01-12 2021-01-08 81.614 4,245,196 -66,215 0.76% 346,466,177
2021-01-11 2021-01-07 82.293 4,311,411 -26,004 0.77% 354,798,045
2021-01-08 2021-01-06 83.034 4,337,415 +25,403 0.77% 360,151,232
2021-01-07 2021-01-05 78.650 4,312,012 -47,056 0.77% 339,141,574
2021-01-06 2021-01-04 78.650 4,359,068 -164,832 0.78% 342,842,549
2021-01-05 2020-12-31 82.725 4,523,900 -133,649 0.80% 374,239,339
2021-01-04 2020-12-29 80.009 4,657,549 +156,769 0.83% 372,643,952
2020-12-30 2020-12-28 79.391 4,500,780 -1,412 0.80% 357,322,527
2020-12-29 2020-12-24 79.268 4,502,192 +157,332 0.80% 356,878,741
2020-12-28 2020-12-22 76.984 4,344,860 +433,412 0.77% 334,482,872
2020-12-23 2020-12-21 79.638 3,911,448 -410,199 0.70% 311,500,619
2020-12-22 2020-12-18 80.194 4,321,647 +251,804 0.77% 346,569,296
2020-12-21 2020-12-17 80.688 4,069,843 +126,809 0.72% 328,386,191
2020-12-18 2020-12-16 82.169 3,943,034 -4,841 0.70% 323,996,427
2020-12-17 2020-12-15 79.638 3,947,875 +140,439 0.70% 314,401,599
2020-12-16 2020-12-14 81.490 3,807,436 +111,622 0.68% 310,268,857
2020-12-15 2020-12-11 81.737 3,695,814 +1,206,882 0.66% 302,085,399
2020-12-14 2020-12-10 83.713 2,488,932 -1,153,431 0.44% 208,355,210
2020-12-11 2020-12-09 83.898 3,642,363 -42,728 0.65% 305,586,613
2020-12-10 2020-12-08 83.589 3,685,091 -459,527 0.66% 308,033,907
2020-12-09 2020-12-07 84.083 4,144,618 -137,087 0.74% 348,492,358
2020-12-08 2020-12-04 87.293 4,281,705 +50,807 0.76% 373,764,280
2020-12-07 2020-12-03 84.947 4,230,898 +103,972 0.75% 359,403,773
2020-12-04 2020-12-02 86.429 4,126,926 -367,458 0.73% 356,686,244
2020-12-03 2020-12-01 86.614 4,494,384 +355,811 0.80% 389,277,668
2020-12-02 2020-11-30 85.071 4,138,573 -221,273 0.74% 352,071,995
2020-12-01 2020-11-27 84.392 4,359,846 +713,180 0.78% 367,935,173
2020-11-30 2020-11-26 84.700 3,646,666 +49,679 0.65% 308,874,277
2020-11-27 2020-11-25 86.985 3,596,987 -12,859 0.64% 312,882,667
2020-11-26 2020-11-24 85.380 3,609,846 +70,528 0.64% 308,207,000
2020-11-25 2020-11-23 84.515 3,539,318 -178,613 0.63% 299,126,353
2020-11-24 2020-11-20 83.960 3,717,931 -251,073 0.66% 312,156,136
2020-11-23 2020-11-19 84.577 3,969,004 +195,027 0.71% 335,686,400
2020-11-20 2020-11-18 85.318 3,773,977 -302,491 0.67% 321,987,443
2020-11-19 2020-11-17 82.046 4,076,468 -682,086 0.73% 334,457,286
2020-11-18 2020-11-16 79.947 4,758,554 +44,892 0.85% 380,431,451
2020-11-17 2020-11-13 78.095 4,713,662 -193,275 0.84% 368,112,535
2020-11-16 2020-11-12 78.033 4,906,937 +298,391 0.87% 382,903,379
2020-11-13 2020-11-11 80.256 4,608,546 +1,258,512 0.82% 369,861,326
2020-11-12 2020-11-10 79.391 3,350,034 -884,056 0.60% 265,963,369
2020-11-11 2020-11-09 65.686 4,234,090 +54,970 0.75% 278,120,727
2020-11-10 2020-11-06 66.056 4,179,120 +47,939 0.74% 276,057,952
2020-11-09 2020-11-05 64.822 4,131,181 -149,682 0.73% 267,790,499
2020-11-06 2020-11-04 60.932 4,280,863 +103,689 0.76% 260,843,564
2020-11-05 2020-11-03 59.698 4,177,174 -15,137 0.74% 249,367,978
2020-11-04 2020-11-02 58.648 4,192,311 +63,482 0.75% 245,871,811
2020-11-03 2020-10-30 59.080 4,128,829 +355,460 0.73% 243,932,955
2020-11-02 2020-10-29 61.118 3,773,369 -546,254 0.67% 230,619,547
2020-10-30 2020-10-28 65.007 4,319,623 -78,481 0.77% 280,805,661
2020-10-29 2020-10-27 65.439 4,398,104 -56,396 0.78% 287,808,094
2020-10-28 2020-10-23 67.909 4,454,500 +450,065 0.79% 302,498,546
2020-10-27 2020-10-22 65.933 4,004,435 +139,145 0.71% 264,024,449
2020-10-23 2020-10-21 65.624 3,865,290 -26,889 0.69% 253,657,081
2020-10-22 2020-10-20 63.834 3,892,179 -71,939 0.69% 248,453,424
2020-10-21 2020-10-19 63.155 3,964,118 +33,393 0.71% 250,353,605
2020-10-20 2020-10-16 63.464 3,930,725 +99,077 0.70% 249,457,990
2020-10-19 2020-10-15 64.451 3,831,648 -315,396 0.68% 246,954,956
2020-10-16 2020-10-14 64.884 4,147,044 -51,039 0.74% 269,074,785
2020-10-15 2020-10-12 65.316 4,198,083 -87,576 0.75% 274,200,556
2020-10-14 2020-10-09 65.316 4,285,659 +383,868 0.76% 279,920,640
2020-10-12 2020-10-08 66.859 3,901,791 -391,942 0.69% 260,869,978
2020-10-09 2020-10-07 64.451 4,293,733 -58,641 0.76% 276,736,967
2020-10-08 2020-10-06 66.056 4,352,374 +167,431 0.77% 287,502,502
2020-10-07 2020-10-05 65.439 4,184,943 +186,840 0.74% 273,859,024
2020-10-06 2020-09-30 65.069 3,998,103 +155,103 0.71% 260,151,439
2020-10-05 2020-09-29 65.007 3,843,000 +47,135 0.68% 249,821,838
2020-09-30 2020-09-28 64.884 3,795,865 +195,238 0.68% 246,289,058
2020-09-29 2020-09-25 66.496 3,600,627 -60,095 0.64% 239,428,397
2020-09-28 2020-09-24 67.316 3,660,722 -1,693 0.65% 246,424,036
2020-09-24 2020-09-22 68.072 3,662,415 -128,629 0.67% 249,308,091
2020-09-23 2020-09-21 71.224 3,791,044 +71,096 0.69% 270,011,544
2020-09-22 2020-09-18 74.060 3,719,948 -764,049 0.68% 275,498,856
2020-09-21 2020-09-17 73.556 4,483,997 +68,902 0.81% 329,823,225
2020-09-18 2020-09-16 75.320 4,415,095 -85,574 0.80% 332,546,991
2020-09-17 2020-09-15 76.266 4,500,669 -144,397 0.82% 343,247,600
2020-09-16 2020-09-14 75.636 4,645,066 -10,179 0.84% 351,332,398
2020-09-15 2020-09-11 73.745 4,655,245 +76,522 0.85% 343,299,735
2020-09-14 2020-09-10 74.501 4,578,723 +46,434 0.83% 341,119,787
2020-09-11 2020-09-09 74.942 4,532,289 +19,483 0.82% 339,660,085
2020-09-10 2020-09-08 74.942 4,512,806 +149,806 0.82% 338,199,984
2020-09-09 2020-09-07 76.140 4,363,000 -65,842 0.79% 332,198,152
2020-09-08 2020-09-04 74.249 4,428,842 +277,265 0.80% 328,836,897
2020-09-07 2020-09-03 73.240 4,151,577 +24,503 0.75% 304,063,500
2020-09-04 2020-09-02 71.097 4,127,074 +80,505 0.75% 293,424,532
2020-09-03 2020-09-01 71.980 4,046,569 +292,556 0.74% 291,271,585
2020-09-02 2020-08-31 72.673 3,754,013 -247,028 0.68% 272,816,193
2020-09-01 2020-08-28 73.430 4,001,041 -5,448 0.73% 293,794,723
2020-08-31 2020-08-27 70.467 4,006,489 +66,569 0.73% 282,325,966
2020-08-28 2020-08-26 70.593 3,939,920 +91,334 0.72% 278,131,700
2020-08-27 2020-08-25 71.034 3,848,586 +16,933 0.70% 273,382,164
2020-08-26 2020-08-24 67.694 3,831,653 -282,484 0.70% 259,379,422
2020-08-25 2020-08-21 68.576 4,114,137 +747,450 0.75% 282,132,235
2020-08-24 2020-08-20 62.273 3,366,687 -534,264 0.61% 209,654,772
2020-08-21 2020-08-19 61.517 3,900,951 +39,029 0.71% 239,974,656
2020-08-20 2020-08-18 62.399 3,861,922 +88,803 0.70% 240,981,530
2020-08-19 2020-08-17 62.399 3,773,119 -65,563 0.69% 235,440,278
2020-08-18 2020-08-14 64.038 3,838,682 +63,550 0.70% 245,822,091
2020-08-17 2020-08-13 63.723 3,775,132 -47,443 0.69% 240,562,740
2020-08-14 2020-08-12 62.904 3,822,575 +243,222 0.69% 240,453,787
2020-08-13 2020-08-11 61.958 3,579,353 +330,757 0.65% 221,770,162
2020-08-12 2020-08-10 57.987 3,248,596 -24,433 0.59% 188,377,313
2020-08-11 2020-08-07 56.664 3,273,029 -25,405 0.59% 185,461,859
2020-08-10 2020-08-06 56.727 3,298,434 -2,962 0.60% 187,109,299
2020-08-07 2020-08-05 57.231 3,301,396 +95,595 0.60% 188,942,011
2020-08-06 2020-08-04 57.735 3,205,801 +139,628 0.58% 185,087,504
2020-08-05 2020-08-03 55.970 3,066,173 -106,157 0.56% 171,614,779
2020-08-04 2020-07-31 56.475 3,172,330 +100,277 0.58% 179,156,031
2020-08-03 2020-07-30 57.987 3,072,053 +214,051 0.56% 178,140,061
2020-07-31 2020-07-29 56.979 2,858,002 +88,019 0.52% 162,845,598
2020-07-30 2020-07-28 56.916 2,769,983 +35,888 0.50% 157,655,788
2020-07-29 2020-07-27 56.916 2,734,095 +54,402 0.50% 155,613,193
2020-07-28 2020-07-24 57.924 2,679,693 -58,614 0.49% 155,219,263
2020-07-27 2020-07-23 60.887 2,738,307 -238 0.50% 166,726,383
2020-07-24 2020-07-22 60.445 2,738,545 +124,716 0.50% 165,532,606
2020-07-23 2020-07-21 61.391 2,613,829 -207,628 0.47% 160,465,323
2020-07-22 2020-07-20 62.588 2,821,457 -68,213 0.51% 176,590,668
2020-07-21 2020-07-17 61.706 2,889,670 +5,365 0.52% 178,310,125
2020-07-20 2020-07-16 60.572 2,884,305 +65,100 0.52% 174,706,730
2020-07-17 2020-07-15 60.256 2,819,205 +154,296 0.51% 169,875,056
2020-07-16 2020-07-14 60.382 2,664,909 -113,888 0.48% 160,913,676
2020-07-15 2020-07-13 61.643 2,778,797 +2,422 0.50% 171,293,444
2020-07-14 2020-07-10 60.572 2,776,375 -705,461 0.50% 168,169,246
2020-07-13 2020-07-09 63.534 3,481,836 +142,427 0.63% 221,214,662
2020-07-10 2020-07-08 63.912 3,339,409 -31,080 0.61% 213,428,608
2020-07-09 2020-07-07 64.542 3,370,489 -163,251 0.61% 217,539,404
2020-07-08 2020-07-06 66.559 3,533,740 +67,175 0.64% 235,203,389
2020-07-07 2020-07-03 63.156 3,466,565 +184,089 0.63% 218,933,457
2020-07-06 2020-07-02 63.030 3,282,476 -622,405 0.60% 206,893,394
2020-07-03 2020-06-30 62.399 3,904,881 -424,901 0.71% 243,662,145
2020-07-02 2020-06-29 60.887 4,329,782 -414,682 0.79% 263,625,989
2020-06-30 2020-06-26 60.761 4,744,464 -180,709 0.86% 288,276,509
2020-06-29 2020-06-24 61.769 4,925,173 -199,447 0.89% 304,223,410
2020-06-26 2020-06-23 61.832 5,124,620 +31,536 0.93% 316,866,071
2020-06-24 2020-06-22 61.391 5,093,084 +384,112 0.93% 312,669,026
2020-06-23 2020-06-19 63.471 4,708,972 -1,393,679 0.86% 298,882,607
2020-06-22 2020-06-18 63.282 6,102,651 -22,796 1.11% 386,186,699
2020-06-19 2020-06-17 64.605 6,125,447 +81,802 1.11% 395,737,054
2020-06-18 2020-06-16 64.668 6,043,645 -212,829 1.10% 390,833,131
2020-06-17 2020-06-15 61.706 6,256,474 +183,047 1.14% 386,062,306
2020-06-16 2020-06-12 63.219 6,073,427 -7,839 1.10% 383,954,545
2020-06-15 2020-06-11 63.282 6,081,266 +484,324 1.10% 384,833,417
2020-06-12 2020-06-10 66.685 5,596,942 +75,740 1.02% 373,234,292
2020-06-11 2020-06-09 67.568 5,521,202 -110,547 1.00% 373,055,534
2020-06-10 2020-06-08 65.992 5,631,749 +1,977 1.02% 371,650,770
2020-06-09 2020-06-05 65.047 5,629,772 -84,383 1.02% 366,197,663
2020-06-08 2020-06-04 60.887 5,714,155 -111,946 1.04% 347,915,845
2020-06-05 2020-06-03 59.374 5,826,101 +148,859 1.06% 345,918,649
2020-06-04 2020-06-02 57.735 5,677,242 +1,787,468 1.03% 327,776,599
2020-06-03 2020-06-01 56.916 3,889,774 +793,968 0.71% 221,389,584
2020-06-02 2020-05-29 53.701 3,095,806 -754,825 0.56% 166,248,753
2020-06-01 2020-05-28 60.359 3,850,631 +319,538 0.70% 232,419,682
2020-05-29 2020-05-27 59.509 3,531,093 -68,139 0.64% 210,130,864
2020-05-28 2020-05-26 57.678 3,599,232 +110,708 0.68% 207,595,400
2020-05-27 2020-05-25 57.024 3,488,524 -340,380 0.66% 198,928,725
2020-05-26 2020-05-22 57.808 3,828,904 +277,795 0.72% 221,343,127
2020-05-25 2020-05-21 60.817 3,551,109 -160,555 0.67% 215,966,430
2020-05-22 2020-05-20 61.601 3,711,664 -146,376 0.70% 228,643,498
2020-05-21 2020-05-19 63.694 3,858,040 -38,460 0.73% 245,733,848
2020-05-20 2020-05-18 61.078 3,896,500 +160,142 0.73% 237,991,176
2020-05-19 2020-05-15 60.686 3,736,358 -21,877 0.70% 226,743,975
2020-05-18 2020-05-14 59.901 3,758,235 -289,655 0.71% 225,122,397
2020-05-15 2020-05-13 62.582 4,047,890 -215,676 0.76% 253,326,101
2020-05-14 2020-05-12 64.021 4,263,566 -134,198 0.80% 272,957,468
2020-05-13 2020-05-11 65.263 4,397,764 +244,281 0.83% 287,013,126
2020-05-12 2020-05-08 64.021 4,153,483 +121,813 0.78% 265,909,851
2020-05-11 2020-05-07 61.798 4,031,670 -39,093 0.76% 249,147,242
2020-05-08 2020-05-06 62.844 4,070,763 +298,161 0.77% 255,822,362
2020-05-07 2020-05-05 63.890 3,772,602 +5,258 0.71% 241,032,082
2020-05-06 2020-05-04 62.648 3,767,344 -107,531 0.71% 236,015,261
2020-05-05 2020-04-29 68.599 3,874,875 +156,291 0.73% 265,810,715
2020-05-04 2020-04-28 68.533 3,718,584 -354,820 0.70% 254,846,209
2020-04-29 2020-04-27 67.945 4,073,404 +68,416 0.77% 276,765,742
2020-04-28 2020-04-24 68.141 4,004,988 -178,687 0.75% 272,902,954
2020-04-27 2020-04-23 69.841 4,183,675 -857,814 0.79% 292,192,114
2020-04-24 2020-04-22 66.964 5,041,489 -249,095 0.95% 337,596,612
2020-04-23 2020-04-21 67.029 5,290,584 +142,652 1.00% 354,622,901
2020-04-22 2020-04-20 69.318 5,147,932 -136,694 0.97% 356,843,644
2020-04-21 2020-04-17 64.936 5,284,626 +550,649 1.00% 343,164,855
2020-04-20 2020-04-16 62.517 4,733,977 +306,559 0.89% 295,953,400
2020-04-17 2020-04-15 65.329 4,427,418 +294,489 0.83% 289,237,975
2020-04-16 2020-04-14 65.198 4,132,929 +1,752,792 0.78% 269,458,819
2020-04-15 2020-04-09 63.563 2,380,137 -477 0.45% 151,289,058
2020-04-14 2020-04-08 61.340 2,380,614 +195,676 0.45% 146,026,313
2020-04-09 2020-04-07 61.994 2,184,938 -77,430 0.41% 135,452,415
2020-04-08 2020-04-06 60.882 2,262,368 -120,589 0.43% 137,737,510
2020-04-07 2020-04-03 61.209 2,382,957 -29,046 0.45% 145,858,369
2020-04-06 2020-04-02 60.097 2,412,003 +76,170 0.45% 144,954,817
2020-04-03 2020-04-01 62.909 2,335,833 -513,866 0.44% 146,945,456
2020-04-02 2020-03-31 64.871 2,849,699 -259,413 0.54% 184,862,985
2020-04-01 2020-03-30 63.956 3,109,112 +23,006 0.59% 198,844,929
2020-03-31 2020-03-27 67.487 3,086,106 -190,797 0.58% 208,271,495
2020-03-30 2020-03-26 65.394 3,276,903 -1,133,459 0.62% 214,290,483
2020-03-27 2020-03-25 62.909 4,410,362 +335,068 0.83% 277,452,478
2020-03-26 2020-03-24 53.689 4,075,294 -802,759 0.77% 218,797,019
2020-03-25 2020-03-23 49.046 4,878,053 +558,765 0.92% 239,247,317
2020-03-24 2020-03-20 52.642 4,319,288 -189,143 0.81% 227,377,424
2020-03-23 2020-03-19 46.495 4,508,431 -1,122,765 0.85% 209,620,777
2020-03-20 2020-03-18 53.885 5,631,196 +1,635,677 1.06% 303,436,034
2020-03-19 2020-03-17 57.155 3,995,519 +54,725 0.75% 228,362,049
2020-03-18 2020-03-16 60.490 3,940,794 +591,808 0.74% 238,377,228
2020-03-17 2020-03-13 68.075 3,348,986 -712,241 0.63% 227,983,470
2020-03-16 2020-03-12 72.130 4,061,227 +367,694 0.77% 292,935,547
2020-03-13 2020-03-11 75.857 3,693,533 -384,778 0.70% 280,181,381
2020-03-12 2020-03-10 78.081 4,078,311 +561,650 0.77% 318,437,324
2020-03-11 2020-03-09 76.250 3,516,661 +519,805 0.66% 268,144,167
2020-03-10 2020-03-06 83.247 2,996,856 +413,717 0.56% 249,478,760
2020-03-09 2020-03-05 88.871 2,583,139 -311,270 0.49% 229,565,453
2020-03-06 2020-03-04 90.963 2,894,409 -22,884 0.55% 263,285,128
2020-03-05 2020-03-03 92.206 2,917,293 +102,888 0.55% 268,991,441
2020-03-04 2020-03-02 90.898 2,814,405 -196,255 0.53% 255,823,651
2020-03-03 2020-02-28 88.478 3,010,660 -4,612 0.57% 266,378,278
2020-03-02 2020-02-27 92.925 3,015,272 +122,306 0.57% 280,194,671
2020-02-28 2020-02-26 92.533 2,892,966 +35,331 0.55% 267,694,265
2020-02-27 2020-02-25 94.429 2,857,635 -36,444 0.54% 269,844,300
2020-02-26 2020-02-24 94.560 2,894,079 -4,553 0.55% 273,664,191
2020-02-25 2020-02-21 97.764 2,898,632 -7,066 0.55% 283,382,856
2020-02-24 2020-02-20 99.072 2,905,698 -11,088 0.55% 287,873,976
2020-02-21 2020-02-19 99.530 2,916,786 +84,043 0.55% 290,307,675
2020-02-20 2020-02-18 98.222 2,832,743 -118,802 0.53% 278,237,976
2020-02-19 2020-02-17 97.437 2,951,545 -45,324 0.56% 287,590,791
2020-02-18 2020-02-14 97.634 2,996,869 +129,708 0.56% 292,594,976
2020-02-17 2020-02-13 97.568 2,867,161 +98,852 0.54% 279,743,627
2020-02-14 2020-02-12 98.287 2,768,309 +69,505 0.52% 272,090,165
2020-02-13 2020-02-11 96.783 2,698,804 -23,091 0.51% 261,199,511
2020-02-12 2020-02-10 98.091 2,721,895 -14,924 0.51% 266,994,260
2020-02-11 2020-02-07 98.157 2,736,819 -52,244 0.52% 268,637,147
2020-02-10 2020-02-06 99.007 2,789,063 -17,518 0.53% 276,136,298
2020-02-07 2020-02-05 97.045 2,806,581 -85,099 0.53% 272,364,675
2020-02-06 2020-02-04 96.980 2,891,680 -111,171 0.54% 280,434,009
2020-02-05 2020-02-03 93.121 3,002,851 -84,335 0.57% 279,629,555
2020-02-04 2020-01-31 93.906 3,087,186 +13,686 0.58% 289,905,553
2020-02-03 2020-01-30 93.383 3,073,500 -78,677 0.58% 287,012,442
2020-01-31 2020-01-29 93.121 3,152,177 -58,307 0.59% 293,534,994
2020-01-30 2020-01-24 94.887 3,210,484 -40,321 0.61% 304,633,192
2020-01-29 2020-01-22 94.756 3,250,805 +128,336 0.61% 308,033,963
2020-01-23 2020-01-21 95.476 3,122,469 -33,693 0.59% 298,119,435
2020-01-22 2020-01-20 97.241 3,156,162 +45,136 0.59% 306,908,950
2020-01-21 2020-01-17 97.699 3,111,026 +197,042 0.59% 303,943,973
2020-01-20 2020-01-16 96.914 2,913,984 -124,161 0.55% 282,406,485
2020-01-17 2020-01-15 97.961 3,038,145 -43,223 0.57% 297,618,285
2020-01-16 2020-01-14 98.549 3,081,368 +65,071 0.58% 303,665,965
2020-01-15 2020-01-13 97.045 3,016,297 -40,503 0.57% 292,716,566
2020-01-14 2020-01-10 97.241 3,056,800 -103,562 0.58% 297,246,871
2020-01-13 2020-01-09 94.625 3,160,362 +210,749 0.60% 299,050,588
2020-01-10 2020-01-08 96.653 2,949,613 +58,927 0.56% 285,087,891
2020-01-09 2020-01-07 99.399 2,890,686 +40,306 0.54% 287,331,874
2020-01-08 2020-01-06 100.707 2,850,380 +55,495 0.54% 287,053,457
2020-01-07 2020-01-03 102.277 2,794,885 +31,451 0.53% 285,851,180
2020-01-06 2020-01-02 102.538 2,763,434 +348,053 0.52% 283,357,331
2020-01-03 2019-12-31 103.650 2,415,381 +231,844 0.46% 250,353,813
2020-01-02 2019-12-27 101.819 2,183,537 -235,799 0.41% 222,325,085
2019-12-30 2019-12-24 100.772 2,419,336 +47,472 0.46% 243,802,483
2019-12-27 2019-12-20 102.473 2,371,864 +32,987 0.45% 243,051,373
2019-12-23 2019-12-19 103.257 2,338,877 +112,870 0.44% 241,506,493
2019-12-20 2019-12-18 104.238 2,226,007 -84,749 0.42% 232,035,343
2019-12-19 2019-12-17 102.996 2,310,756 -43,299 0.44% 237,998,350
2019-12-18 2019-12-16 106.004 2,354,055 -199,480 0.44% 249,539,281
2019-12-17 2019-12-13 105.481 2,553,535 -98,781 0.48% 269,349,070
2019-12-16 2019-12-12 102.996 2,652,316 +280,898 0.50% 273,177,623
2019-12-13 2019-12-11 104.369 2,371,418 -54,116 0.45% 247,502,903
2019-12-12 2019-12-10 104.500 2,425,534 -56,378 0.46% 253,468,176
2019-12-11 2019-12-09 104.696 2,481,912 -136,632 0.47% 259,846,582
2019-12-10 2019-12-06 101.230 2,618,544 -100,990 0.49% 265,075,830
2019-12-09 2019-12-05 100.969 2,719,534 -62,726 0.51% 274,587,705
2019-12-06 2019-12-04 98.745 2,782,260 +48,093 0.52% 274,734,980
2019-12-05 2019-12-03 99.138 2,734,167 -201,063 0.52% 271,058,816
2019-12-04 2019-12-02 99.399 2,935,230 -30,417 0.55% 291,759,512
2019-12-03 2019-11-29 96.718 2,965,647 -15,697 0.56% 286,831,556
2019-12-02 2019-11-28 96.783 2,981,344 +101,422 0.56% 288,544,701
2019-11-29 2019-11-27 98.353 2,879,922 +134,370 0.54% 283,248,657
2019-11-28 2019-11-26 97.372 2,745,552 +246,772 0.52% 267,339,831
2019-11-27 2019-11-25 98.680 2,498,780 +166,174 0.47% 246,579,268
2019-11-26 2019-11-22 100.446 2,332,606 +179,103 0.44% 234,299,792
2019-11-25 2019-11-21 100.119 2,153,503 -20,047 0.41% 215,605,567
2019-11-22 2019-11-20 101.557 2,173,550 +50,237 0.41% 220,739,670
2019-11-21 2019-11-19 101.099 2,123,313 +30,224 0.40% 214,665,774
2019-11-20 2019-11-18 102.146 2,093,089 -33,642 0.39% 213,800,159
2019-11-19 2019-11-15 100.707 2,126,731 -61 0.40% 214,176,877
2019-11-18 2019-11-14 99.988 2,126,792 -39,774 0.40% 212,653,141
2019-11-15 2019-11-13 101.884 2,166,566 -44,423 0.41% 220,738,799
2019-11-14 2019-11-12 102.800 2,210,989 -32,827 0.42% 227,289,002
2019-11-13 2019-11-11 100.446 2,243,816 -38,716 0.42% 225,381,235
2019-11-12 2019-11-08 100.184 2,282,532 -639 0.43% 228,673,026
2019-11-11 2019-11-07 99.072 2,283,171 -9,098 0.43% 226,198,839
2019-11-08 2019-11-06 98.549 2,292,269 -15,561 0.43% 225,900,989
2019-11-07 2019-11-05 98.614 2,307,830 +13,018 0.43% 227,585,430
2019-11-06 2019-11-04 98.287 2,294,812 -1,605 0.43% 225,551,329
2019-11-05 2019-11-01 97.634 2,296,417 -19,039 0.43% 224,207,357
2019-11-04 2019-10-31 96.391 2,315,456 -2,165 0.44% 223,189,271
2019-11-01 2019-10-30 95.672 2,317,621 -52,651 0.44% 221,730,809
2019-10-31 2019-10-29 95.541 2,370,272 +44,133 0.45% 226,458,017
2019-10-30 2019-10-28 96.783 2,326,139 -11,367 0.44% 225,131,713
2019-10-29 2019-10-25 96.064 2,337,506 -182,809 0.44% 224,550,398
2019-10-28 2019-10-24 94.952 2,520,315 +73,838 0.47% 239,309,941
2019-10-25 2019-10-23 93.971 2,446,477 +34,235 0.46% 229,899,064
2019-10-24 2019-10-22 94.168 2,412,242 +199,351 0.45% 227,155,191
2019-10-23 2019-10-21 96.260 2,212,891 -194,543 0.42% 213,013,501
2019-10-22 2019-10-18 96.783 2,407,434 -30,322 0.45% 232,999,722
2019-10-21 2019-10-17 98.353 2,437,756 +7,112 0.46% 239,760,353
2019-10-18 2019-10-16 97.437 2,430,644 -78,298 0.46% 236,835,566
2019-10-17 2019-10-15 95.737 2,508,942 -38,093 0.47% 240,198,890
2019-10-16 2019-10-14 95.933 2,547,035 +50,556 0.48% 244,345,489
2019-10-15 2019-10-11 93.448 2,496,479 -17,734 0.47% 233,291,784
2019-10-14 2019-10-10 93.187 2,514,213 +26,201 0.47% 234,291,337
2019-10-11 2019-10-09 92.991 2,488,012 +40,127 0.47% 231,361,646
2019-10-10 2019-10-08 95.214 2,447,885 -140,039 0.46% 233,072,849
2019-10-09 2019-10-04 95.018 2,587,924 -21,382 0.49% 245,898,812
2019-10-08 2019-10-03 93.906 2,609,306 +21,176 0.49% 245,029,713
2019-10-04 2019-10-02 92.860 2,588,130 -104,916 0.49% 240,333,178
2019-10-03 2019-09-30 94.625 2,693,046 +816,906 0.51% 254,830,614
2019-10-02 2019-09-27 93.710 1,876,140 +223,238 0.35% 175,812,898
2019-09-30 2019-09-26 92.860 1,652,902 +63,385 0.31% 153,488,113
2019-09-27 2019-09-25 96.463 1,589,517 -4,358 0.30% 153,329,696
2019-09-26 2019-09-24 96.264 1,593,875 +181,269 0.30% 153,432,635
2019-09-25 2019-09-23 97.393 1,412,606 -517,170 0.27% 137,577,256
2019-09-24 2019-09-20 98.654 1,929,776 -45,855 0.37% 190,379,943
2019-09-23 2019-09-19 97.658 1,975,631 -328,637 0.38% 192,936,318
2019-09-20 2019-09-18 99.716 2,304,268 -92,999 0.44% 229,772,687
2019-09-19 2019-09-17 100.048 2,397,267 +39,422 0.46% 239,841,947
2019-09-18 2019-09-16 100.380 2,357,845 +423,556 0.45% 236,680,526
2019-09-17 2019-09-13 101.177 1,934,289 -348,067 0.37% 195,704,950
2019-09-16 2019-09-12 99.583 2,282,356 -7,009 0.44% 227,284,661
2019-09-13 2019-09-11 98.787 2,289,365 -14,211 0.44% 226,158,780
2019-09-12 2019-09-10 96.928 2,303,576 -49,518 0.44% 223,280,545
2019-09-11 2019-09-09 95.866 2,353,094 -71,289 0.45% 225,580,706
2019-09-10 2019-09-06 93.409 2,424,383 -43,780 0.46% 226,459,638
2019-09-09 2019-09-05 91.816 2,468,163 -36,899 0.47% 226,616,485
2019-09-06 2019-09-04 89.891 2,505,062 +41,430 0.48% 225,181,457
2019-09-05 2019-09-03 88.895 2,463,632 +35,397 0.47% 219,003,923
2019-09-04 2019-09-02 89.094 2,428,235 +40,383 0.46% 216,340,940
2019-09-03 2019-08-30 90.422 2,387,852 -97,432 0.46% 215,913,598
2019-09-02 2019-08-29 88.828 2,485,284 +13,375 0.48% 220,763,677
2019-08-30 2019-08-28 88.032 2,471,909 -6,094 0.47% 217,606,310
2019-08-29 2019-08-27 87.766 2,478,003 -3,873 0.47% 217,484,728
2019-08-28 2019-08-26 87.434 2,481,876 +34,283 0.47% 217,000,801
2019-08-27 2019-08-23 88.828 2,447,593 +5,944 0.47% 217,415,648
2019-08-26 2019-08-22 89.758 2,441,649 +100,193 0.47% 219,157,030
2019-08-23 2019-08-21 90.090 2,341,456 +48,654 0.45% 210,941,160
2019-08-22 2019-08-20 90.156 2,292,802 -11,548 0.44% 206,710,151
2019-08-21 2019-08-19 89.691 2,304,350 +20,483 0.44% 206,680,391
2019-08-20 2019-08-16 87.301 2,283,867 +13,408 0.44% 199,384,799
2019-08-19 2019-08-15 86.106 2,270,459 +8,796 0.43% 195,501,062
2019-08-16 2019-08-14 86.505 2,261,663 +33,962 0.43% 195,644,566
2019-08-15 2019-08-13 86.505 2,227,701 +48,002 0.43% 192,706,692
2019-08-14 2019-08-12 87.899 2,179,699 +29,826 0.42% 191,593,156
2019-08-13 2019-08-09 87.368 2,149,873 -66,491 0.41% 187,829,662
2019-08-12 2019-08-08 87.633 2,216,364 -8,576 0.42% 194,227,402
2019-08-09 2019-08-07 85.509 2,224,940 +2,447 0.43% 190,252,183
2019-08-08 2019-08-06 84.911 2,222,493 +728,480 0.43% 188,715,003
2019-08-07 2019-08-05 86.306 1,494,013 -692,706 0.29% 128,941,646
2019-08-06 2019-08-02 86.770 2,186,719 +5,423 0.42% 189,742,251
2019-08-05 2019-08-01 88.496 2,181,296 -3,284 0.42% 193,036,855
2019-08-02 2019-07-31 90.023 2,184,580 +17,145 0.42% 196,663,211
2019-08-01 2019-07-30 89.160 2,167,435 -15,828 0.41% 193,249,143
2019-07-31 2019-07-29 89.891 2,183,263 +26,445 0.42% 196,254,761
2019-07-30 2019-07-26 91.683 2,156,818 +79,450 0.41% 197,743,702
2019-07-29 2019-07-25 92.015 2,077,368 +931,224 0.40% 191,149,052
2019-07-26 2019-07-24 88.364 1,146,144 -789,662 0.22% 101,277,442
2019-07-25 2019-07-23 88.297 1,935,806 +12,008 0.37% 170,926,325
2019-07-24 2019-07-22 89.028 1,923,798 +51,213 0.37% 171,270,959
2019-07-23 2019-07-19 88.961 1,872,585 +230,231 0.36% 166,587,274
2019-07-22 2019-07-18 88.895 1,642,354 +165,866 0.31% 145,996,630
2019-07-19 2019-07-17 89.160 1,476,488 -16,079 0.28% 131,644,105
2019-07-18 2019-07-16 88.696 1,492,567 -405,383 0.29% 132,384,084
2019-07-17 2019-07-15 88.297 1,897,950 -30,038 0.36% 167,583,744
2019-07-16 2019-07-12 89.028 1,927,988 +33,933 0.37% 171,643,984
2019-07-15 2019-07-11 89.094 1,894,055 +19,599 0.36% 168,748,757
2019-07-12 2019-07-10 87.567 1,874,456 +27,113 0.36% 164,140,415
2019-07-11 2019-07-09 88.496 1,847,343 -111,917 0.35% 163,483,215
2019-07-10 2019-07-08 86.770 1,959,260 -12,857 0.37% 170,005,566
2019-07-09 2019-07-05 88.032 1,972,117 -37,192 0.38% 173,608,779
2019-07-08 2019-07-04 87.301 2,009,309 -28,650 0.38% 175,415,499
2019-07-05 2019-07-03 87.036 2,037,959 +80,975 0.39% 177,375,493
2019-07-04 2019-07-02 86.969 1,956,984 +76,594 0.37% 170,197,843
2019-07-03 2019-06-28 87.102 1,880,390 -161,942 0.36% 163,786,178
2019-07-02 2019-06-27 86.505 2,042,332 -32,500 0.39% 176,671,396
2019-06-28 2019-06-26 86.505 2,074,832 -17,398 0.40% 179,482,800
2019-06-27 2019-06-25 86.306 2,092,230 +21,060 0.40% 180,571,106
2019-06-26 2019-06-24 87.036 2,071,170 +20,645 0.40% 180,266,041
2019-06-25 2019-06-21 87.567 2,050,525 +11,230 0.39% 179,558,243
2019-06-24 2019-06-20 88.231 2,039,295 -4,816 0.39% 179,928,731
2019-06-21 2019-06-19 89.492 2,044,111 -86,020 0.39% 182,932,070
2019-06-20 2019-06-18 85.974 2,130,131 +35,094 0.41% 183,135,089
2019-06-19 2019-06-17 85.907 2,095,037 +10,825 0.40% 179,978,843
2019-06-18 2019-06-14 86.638 2,084,212 -129,538 0.40% 180,570,951
2019-06-17 2019-06-13 86.969 2,213,750 +31,875 0.42% 192,528,644
2019-06-14 2019-06-12 86.969 2,181,875 +13,844 0.42% 189,756,492
2019-06-13 2019-06-11 87.633 2,168,031 -48,551 0.41% 189,991,819
2019-06-12 2019-06-10 87.434 2,216,582 +96,040 0.42% 193,805,036
2019-06-11 2019-06-06 88.430 2,120,542 +79,457 0.41% 187,519,564
2019-06-10 2019-06-05 86.306 2,041,085 +36,304 0.39% 176,157,008
2019-06-06 2019-06-04 86.438 2,004,781 +205,997 0.38% 173,289,961
2019-06-05 2019-06-03 86.969 1,798,784 -92,141 0.34% 156,439,275
2019-06-04 2019-05-31 86.770 1,890,925 +33,439 0.36% 164,076,118
2019-06-03 2019-05-30 89.862 1,857,486 +37,883 0.36% 166,917,710
2019-05-31 2019-05-29 89.387 1,819,603 +193,665 0.35% 162,648,964
2019-05-30 2019-05-28 88.165 1,625,938 -990,562 0.32% 143,351,425
2019-05-29 2019-05-27 88.030 2,616,500 -146,776 0.51% 230,329,517
2019-05-28 2019-05-24 88.776 2,763,276 +163,978 0.54% 245,313,185
2019-05-27 2019-05-23 88.776 2,599,298 -28,849 0.51% 230,755,839
2019-05-24 2019-05-22 88.573 2,628,147 -31,836 0.51% 232,781,813
2019-05-23 2019-05-21 89.523 2,659,983 +629,611 0.52% 238,129,138
2019-05-22 2019-05-20 87.012 2,030,372 -43,481 0.40% 176,665,816
2019-05-21 2019-05-17 87.758 2,073,853 +2,898 0.41% 181,997,481
2019-05-20 2019-05-16 87.351 2,070,955 -90,640 0.41% 180,899,802
2019-05-17 2019-05-15 87.826 2,161,595 +17,886 0.42% 189,844,267
2019-05-16 2019-05-14 87.419 2,143,709 -118,547 0.42% 187,400,427
2019-05-15 2019-05-10 88.437 2,262,256 -84,545 0.44% 200,066,810
2019-05-14 2019-05-09 86.265 2,346,801 +209,695 0.46% 202,446,698
2019-05-10 2019-05-08 87.690 2,137,106 +223,507 0.42% 187,403,397
2019-05-09 2019-05-07 89.319 1,913,599 -142,119 0.37% 170,921,111
2019-05-08 2019-05-06 89.319 2,055,718 -74,436 0.40% 183,615,065
2019-05-07 2019-05-03 90.677 2,130,154 -14,075 0.42% 193,155,172
2019-05-06 2019-05-02 91.763 2,144,229 +283,053 0.42% 196,759,966
2019-05-03 2019-04-30 91.627 1,861,176 -126,716 0.36% 170,533,653
2019-05-02 2019-04-29 91.898 1,987,892 +138,008 0.39% 182,683,924
2019-04-30 2019-04-26 91.627 1,849,884 -3,064 0.36% 169,499,003
2019-04-29 2019-04-25 90.609 1,852,948 +2,620 0.36% 167,893,306
2019-04-26 2019-04-24 92.713 1,850,328 -11,481 0.36% 171,549,044
2019-04-25 2019-04-23 91.966 1,861,809 +8,329 0.36% 171,223,473
2019-04-24 2019-04-18 92.916 1,853,480 -68,877 0.36% 172,218,671
2019-04-23 2019-04-17 92.373 1,922,357 +703,269 0.38% 177,574,684
2019-04-18 2019-04-16 92.238 1,219,088 +14,681 0.24% 112,445,841
2019-04-17 2019-04-15 95.156 1,204,407 -773,103 0.24% 114,606,742
2019-04-16 2019-04-12 93.799 1,977,510 -109,257 0.39% 185,487,913
2019-04-15 2019-04-11 91.016 2,086,767 -230,487 0.41% 189,929,148
2019-04-12 2019-04-10 88.097 2,317,254 +79,394 0.45% 204,144,280
2019-04-11 2019-04-09 88.844 2,237,860 -208,475 0.44% 198,820,629
2019-04-10 2019-04-08 89.659 2,446,335 -132,139 0.48% 219,334,843
2019-04-09 2019-04-04 88.640 2,578,474 +45,100 0.50% 228,557,152
2019-04-08 2019-04-03 87.894 2,533,374 -13,570 0.50% 222,668,078
2019-04-04 2019-04-02 87.555 2,546,944 -111,064 0.50% 222,996,470
2019-04-03 2019-04-01 87.487 2,658,008 -198,678 0.52% 232,540,222
2019-04-02 2019-03-29 86.944 2,856,686 -385,508 0.56% 248,370,790
2019-04-01 2019-03-28 83.550 3,242,194 -135,805 0.63% 270,885,609
2019-03-29 2019-03-27 82.193 3,377,999 +100,530 0.66% 277,646,717
2019-03-28 2019-03-26 83.482 3,277,469 -381,793 0.64% 273,610,391
2019-03-27 2019-03-25 81.446 3,659,262 -18,699 0.72% 298,032,506
2019-03-26 2019-03-22 81.921 3,677,961 +187,829 0.72% 301,302,873
2019-03-25 2019-03-21 82.396 3,490,132 -226,836 0.68% 287,573,870
2019-03-22 2019-03-20 81.989 3,716,968 +427,967 0.73% 304,750,649
2019-03-21 2019-03-19 84.161 3,289,001 -114,711 0.64% 276,805,409
2019-03-20 2019-03-18 85.586 3,403,712 +82,354 0.67% 291,310,927
2019-03-19 2019-03-15 85.518 3,321,358 -244,004 0.65% 284,037,131
2019-03-18 2019-03-14 83.957 3,565,362 -285,051 0.70% 299,338,249
2019-03-15 2019-03-13 86.604 3,850,413 -21,355 0.75% 333,462,400
2019-03-14 2019-03-12 84.568 3,871,768 +101,890 0.76% 327,428,328
2019-03-13 2019-03-11 86.401 3,769,878 +505,410 0.74% 325,720,117
2019-03-12 2019-03-08 88.640 3,264,468 -536,208 0.64% 289,363,984
2019-03-11 2019-03-07 89.930 3,800,676 +176,472 0.74% 341,794,924
2019-03-08 2019-03-06 90.677 3,624,204 +153,376 0.71% 328,630,582
2019-03-07 2019-03-05 90.269 3,470,828 -17,976 0.68% 313,309,538
2019-03-06 2019-03-04 91.627 3,488,804 +178,912 0.68% 319,668,043
2019-03-05 2019-03-01 92.373 3,309,892 +41,223 0.65% 305,746,033
2019-03-04 2019-02-28 92.170 3,268,669 -174,303 0.64% 301,272,573
2019-03-01 2019-02-27 92.984 3,442,972 -25,075 0.67% 320,142,211
2019-02-28 2019-02-26 93.934 3,468,047 +162,762 0.68% 325,769,144
2019-02-27 2019-02-25 93.120 3,305,285 +133,771 0.65% 307,788,158
2019-02-26 2019-02-22 93.527 3,171,514 +118,763 0.62% 296,622,938
2019-02-25 2019-02-21 93.867 3,052,751 +103,480 0.60% 286,551,341
2019-02-22 2019-02-20 93.731 2,949,271 +10,325 0.58% 276,437,681
2019-02-21 2019-02-19 92.781 2,938,946 +51,279 0.57% 272,677,312
2019-02-20 2019-02-18 92.984 2,887,667 +69,223 0.56% 268,507,586
2019-02-19 2019-02-15 92.577 2,818,444 +50,626 0.55% 260,923,180
2019-02-18 2019-02-14 90.948 2,767,818 -587,608 0.54% 251,727,817
2019-02-15 2019-02-13 92.102 3,355,426 +36,304 0.66% 309,041,210
2019-02-14 2019-02-12 90.609 3,319,122 +92,415 0.65% 300,741,502
2019-02-13 2019-02-11 91.423 3,226,707 +57,724 0.63% 294,995,920
2019-02-12 2019-02-08 90.880 3,168,983 +167,845 0.62% 287,997,932
2019-02-11 2019-02-04 91.220 3,001,138 -142,373 0.59% 273,762,600
2019-02-08 2019-01-31 89.998 3,143,511 +11,075 0.61% 282,909,409
2019-02-01 2019-01-30 87.622 3,132,436 -1,538,823 0.61% 274,471,548
2019-01-31 2019-01-29 86.129 4,671,259 +128,112 0.91% 402,331,885
2019-01-30 2019-01-28 86.129 4,543,147 +24,326 0.89% 391,297,699
2019-01-29 2019-01-25 85.858 4,518,821 +154,697 0.88% 387,975,719
2019-01-28 2019-01-24 85.926 4,364,124 +155,050 0.85% 374,989,986
2019-01-25 2019-01-23 85.111 4,209,074 +624,196 0.82% 358,239,096
2019-01-24 2019-01-22 85.993 3,584,878 +60,099 0.70% 308,276,115
2019-01-23 2019-01-21 85.790 3,524,779 +252,490 0.69% 302,390,295
2019-01-22 2019-01-18 84.840 3,272,289 -90,071 0.64% 277,619,871
2019-01-21 2019-01-17 83.754 3,362,360 -238,981 0.66% 281,610,117
2019-01-18 2019-01-16 84.161 3,601,341 -82,756 0.70% 303,092,237
2019-01-17 2019-01-15 83.211 3,684,097 -374,295 0.72% 306,556,415
2019-01-16 2019-01-14 80.699 4,058,392 -183,360 0.79% 327,510,125
2019-01-15 2019-01-11 81.039 4,241,752 +278,841 0.83% 343,746,656
2019-01-14 2019-01-10 79.274 3,962,911 -238,600 0.78% 314,156,496
2019-01-11 2019-01-09 79.749 4,201,511 +2,063 0.82% 335,067,460
2019-01-10 2019-01-08 78.052 4,199,448 -26,722 0.82% 327,777,343
2019-01-09 2019-01-07 78.528 4,226,170 +731,107 0.83% 331,870,924
2019-01-08 2019-01-04 77.102 3,495,063 +46,470 0.68% 269,477,322
2019-01-07 2019-01-03 77.034 3,448,593 -102,767 0.67% 265,660,317
2019-01-04 2019-01-02 77.645 3,551,360 +68,573 0.69% 275,746,244
2019-01-03 2018-12-31 78.663 3,482,787 +89,802 0.68% 273,967,618
2019-01-02 2018-12-27 77.645 3,392,985 -94,310 0.66% 263,449,177
2018-12-28 2018-12-24 77.102 3,487,295 -123,847 0.68% 268,878,391
2018-12-27 2018-12-20 78.528 3,611,142 +120,614 0.71% 283,574,260
2018-12-21 2018-12-19 82.328 3,490,528 -25,453 0.68% 287,369,591
2018-12-20 2018-12-18 83.075 3,515,981 -44,801 0.69% 292,090,088
2018-12-19 2018-12-17 84.432 3,560,782 +972,080 0.70% 300,645,459
2018-12-18 2018-12-14 82.600 2,588,702 -402,839 0.51% 213,826,496
2018-12-17 2018-12-13 83.618 2,991,541 +1,004,169 0.59% 250,146,568
2018-12-14 2018-12-12 83.889 1,987,372 -3,791 0.39% 166,719,546
2018-12-13 2018-12-11 81.446 1,991,163 +123,173 0.39% 162,172,399
2018-12-12 2018-12-10 80.971 1,867,990 -155,154 0.37% 151,252,957
2018-12-11 2018-12-07 83.075 2,023,144 +122,973 0.40% 168,072,669
2018-12-10 2018-12-06 82.396 1,900,171 -150,208 0.37% 156,567,009
2018-12-07 2018-12-05 82.600 2,050,379 +21,888 0.40% 169,361,077
2018-12-06 2018-12-04 83.143 2,028,491 +201,017 0.40% 168,654,548
2018-12-05 2018-12-03 82.939 1,827,474 -23,014 0.36% 151,569,318
2018-12-04 2018-11-30 81.853 1,850,488 -194,962 0.36% 151,468,548
2018-12-03 2018-11-29 81.175 2,045,450 -88,162 0.40% 166,038,549
2018-11-30 2018-11-28 81.039 2,133,612 +33,865 0.42% 172,905,439
2018-11-29 2018-11-27 80.224 2,099,747 +55,285 0.41% 168,450,897
2018-11-28 2018-11-26 82.871 2,044,462 +77,065 0.40% 169,427,378
2018-11-27 2018-11-23 80.767 1,967,397 +232,738 0.38% 158,901,446
2018-11-26 2018-11-22 83.007 1,734,659 -299,614 0.34% 143,989,046
2018-11-23 2018-11-21 81.310 2,034,273 +34,855 0.40% 165,407,400
2018-11-22 2018-11-20 81.242 1,999,418 -327,015 0.39% 162,437,625
2018-11-21 2018-11-19 84.568 2,326,433 +52,990 0.46% 196,742,178
2018-11-20 2018-11-16 85.179 2,273,443 +47,846 0.44% 193,649,633
2018-11-19 2018-11-15 83.957 2,225,597 +41,571 0.44% 186,855,166
2018-11-16 2018-11-14 83.754 2,184,026 -278,761 0.43% 182,920,275
2018-11-15 2018-11-13 83.143 2,462,787 -106,516 0.48% 204,763,160
2018-11-14 2018-11-12 83.618 2,569,303 -144,584 0.50% 214,839,886
2018-11-13 2018-11-09 81.242 2,713,887 +15,824 0.53% 220,482,840
2018-11-12 2018-11-08 82.871 2,698,063 -143,969 0.53% 223,592,191
2018-11-09 2018-11-07 79.410 2,842,032 -269,742 0.56% 225,685,526
2018-11-08 2018-11-06 78.867 3,111,774 -83,828 0.61% 245,416,104
2018-11-07 2018-11-05 78.663 3,195,602 +116,039 0.63% 251,376,690
2018-11-06 2018-11-02 79.817 3,079,563 +1,228 0.60% 245,801,935
2018-11-05 2018-11-01 76.424 3,078,335 -37,155 0.60% 235,257,324
2018-11-02 2018-10-31 76.084 3,115,490 -173,808 0.61% 237,039,573
2018-11-01 2018-10-30 74.795 3,289,298 +29,223 0.64% 246,021,860
2018-10-31 2018-10-29 73.573 3,260,075 -258,305 0.64% 239,853,332
2018-10-30 2018-10-26 73.912 3,518,380 +72,089 0.69% 260,051,585
2018-10-29 2018-10-25 74.455 3,446,291 +83,864 0.67% 256,594,567
2018-10-26 2018-10-24 75.813 3,362,427 +75,593 0.66% 254,914,723
2018-10-25 2018-10-23 74.659 3,286,834 -81,516 0.64% 245,391,400
2018-10-24 2018-10-22 78.460 3,368,350 +3,735 0.66% 264,279,775
2018-10-23 2018-10-19 78.528 3,364,615 -314,810 0.66% 264,215,090
2018-10-22 2018-10-18 75.677 3,679,425 -162,379 0.72% 278,447,745
2018-10-19 2018-10-16 75.677 3,841,804 -29,373 0.75% 290,736,096
2018-10-18 2018-10-15 74.795 3,871,177 +243,761 0.76% 289,543,291
2018-10-16 2018-10-12 76.288 3,627,416 +6,143 0.71% 276,727,652
2018-10-15 2018-10-11 74.523 3,621,273 +254,663 0.71% 269,868,683
2018-10-12 2018-10-10 77.577 3,366,610 -128,454 0.66% 261,172,786
2018-10-11 2018-10-09 77.374 3,495,064 -320,674 0.68% 270,426,263
2018-10-10 2018-10-08 76.288 3,815,738 +336,989 0.75% 291,094,326
2018-10-09 2018-10-05 77.985 3,478,749 +327,843 0.68% 271,288,888
2018-10-08 2018-10-04 78.867 3,150,906 +534,738 0.62% 248,502,326
2018-10-05 2018-10-03 81.989 2,616,168 -1,308,957 0.51% 214,497,110
2018-10-04 2018-10-02 80.564 3,925,125 +488,256 0.77% 316,222,737
2018-10-03 2018-09-28 82.396 3,436,869 +42,469 0.67% 283,185,197
2018-10-02 2018-09-27 85.343 3,394,400 -97,550 0.66% 289,688,129
2018-09-28 2018-09-26 83.342 3,491,950 -566,351 0.68% 291,026,765
2018-09-27 2018-09-24 83.342 4,058,301 -1,186,550 0.81% 338,227,698
2018-09-26 2018-09-21 84.929 5,244,851 -101,309 1.04% 445,439,974
2018-09-24 2018-09-20 85.688 5,346,160 +86,400 1.06% 458,101,305
2018-09-21 2018-09-19 81.617 5,259,760 +272,519 1.05% 429,287,906
2018-09-20 2018-09-18 80.720 4,987,241 +138,638 0.99% 402,572,586
2018-09-19 2018-09-17 81.272 4,848,603 +100,611 0.96% 394,057,772
2018-09-18 2018-09-14 82.928 4,747,992 -75,210 0.94% 393,742,620
2018-09-17 2018-09-13 79.410 4,823,202 +17,407 0.96% 383,008,803
2018-09-14 2018-09-12 77.892 4,805,795 +582,542 0.96% 374,332,180
2018-09-13 2018-09-11 77.892 4,223,253 -163,355 0.84% 328,956,916
2018-09-12 2018-09-10 78.375 4,386,608 -18,721 0.87% 343,799,419
2018-09-11 2018-09-07 78.375 4,405,329 -2,153 0.88% 345,266,673
2018-09-10 2018-09-06 78.513 4,407,482 +102,141 0.88% 346,043,575
2018-09-07 2018-09-05 79.479 4,305,341 +392,468 0.86% 342,182,673
2018-09-06 2018-09-04 80.031 3,912,873 -1,606,678 0.78% 313,149,500
2018-09-05 2018-09-03 78.651 5,519,551 +1,502,894 1.10% 434,116,790
2018-09-04 2018-08-31 79.341 4,016,657 +53,718 0.80% 318,684,226
2018-09-03 2018-08-30 80.100 3,962,939 -337,669 0.79% 317,429,721
2018-08-31 2018-08-29 82.307 4,300,608 +4,160 0.86% 353,971,489
2018-08-30 2018-08-28 81.962 4,296,448 +90,545 0.85% 352,146,991
2018-08-29 2018-08-27 80.583 4,205,903 +89,496 0.84% 338,922,246
2018-08-28 2018-08-24 79.893 4,116,407 -16,171 0.82% 328,870,447
2018-08-27 2018-08-23 78.237 4,132,578 -135,889 0.82% 323,319,646
2018-08-24 2018-08-22 77.961 4,268,467 +622,224 0.85% 332,773,207
2018-08-23 2018-08-21 79.203 3,646,243 +113,695 0.72% 288,792,212
2018-08-22 2018-08-20 75.477 3,532,548 -510,976 0.70% 266,626,539
2018-08-21 2018-08-17 73.200 4,043,524 +629,653 0.80% 295,987,513
2018-08-20 2018-08-16 70.993 3,413,871 -6,260 0.68% 242,359,731
2018-08-17 2018-08-15 67.957 3,420,131 -177,589 0.68% 232,421,849
2018-08-16 2018-08-14 71.269 3,597,720 -125,113 0.72% 256,404,512
2018-08-15 2018-08-13 68.716 3,722,833 -309,729 0.74% 255,817,867
2018-08-14 2018-08-10 69.820 4,032,562 +145,541 0.80% 281,552,603
2018-08-13 2018-08-09 70.717 3,887,021 -59,706 0.77% 274,877,209
2018-08-10 2018-08-08 68.578 3,946,727 +11,813 0.78% 270,658,364
2018-08-09 2018-08-07 68.164 3,934,914 +39,681 0.78% 268,219,390
2018-08-08 2018-08-06 66.991 3,895,233 -121,193 0.77% 260,946,005
2018-08-07 2018-08-03 67.060 4,016,426 -130,577 0.80% 269,341,960
2018-08-06 2018-08-02 67.612 4,147,003 -69,475 0.82% 280,387,344
2018-08-03 2018-08-01 68.785 4,216,478 -174,353 0.84% 290,030,037
2018-08-02 2018-07-31 68.164 4,390,831 +127,334 0.87% 299,296,506
2018-08-01 2018-07-30 67.681 4,263,497 -110,085 0.85% 288,557,887
2018-07-31 2018-07-27 68.026 4,373,582 -182,014 0.87% 297,517,262
2018-07-30 2018-07-26 67.474 4,555,596 -108,379 0.91% 307,384,553
2018-07-27 2018-07-25 67.267 4,663,975 +33,717 0.93% 313,731,994
2018-07-26 2018-07-24 65.542 4,630,258 +259,174 0.92% 303,477,695
2018-07-25 2018-07-23 65.404 4,371,084 -55,900 0.87% 285,887,700
2018-07-24 2018-07-20 65.542 4,426,984 +71,934 0.88% 290,154,652
2018-07-23 2018-07-19 65.473 4,355,050 +290,378 0.87% 285,139,470
2018-07-20 2018-07-18 65.818 4,064,672 -22,910 0.81% 267,529,613
2018-07-19 2018-07-17 65.611 4,087,582 +80,244 0.81% 268,191,479
2018-07-18 2018-07-16 66.232 4,007,338 +16,403 0.80% 265,414,832
2018-07-17 2018-07-13 66.922 3,990,935 -17,310 0.79% 267,081,846
2018-07-16 2018-07-12 66.715 4,008,245 +93,738 0.80% 267,410,659
2018-07-13 2018-07-11 66.508 3,914,507 -261,570 0.78% 260,346,707
2018-07-12 2018-07-10 66.577 4,176,077 -49,853 0.83% 278,031,365
2018-07-11 2018-07-09 66.577 4,225,930 +23,046 0.84% 281,350,436
2018-07-10 2018-07-06 65.059 4,202,884 -68,977 0.84% 273,436,872
2018-07-09 2018-07-05 65.266 4,271,861 +83,593 0.85% 278,808,641
2018-07-06 2018-07-04 65.335 4,188,268 +36,480 0.83% 273,641,790
2018-07-05 2018-07-03 66.646 4,151,788 +58,468 0.83% 276,700,712
2018-07-04 2018-06-29 67.267 4,093,320 +145,703 0.81% 275,345,697
2018-07-03 2018-06-28 66.439 3,947,617 +47,965 0.78% 262,276,439
2018-06-29 2018-06-27 67.336 3,899,652 +13,182 0.78% 262,587,260
2018-06-28 2018-06-26 66.991 3,886,470 -84,818 0.77% 260,358,961
2018-06-27 2018-06-25 68.026 3,971,288 -127,365 0.79% 270,150,813
2018-06-26 2018-06-22 68.233 4,098,653 +3,172 0.81% 279,663,265
2018-06-25 2018-06-21 68.716 4,095,481 +111,645 0.81% 281,424,715
2018-06-22 2018-06-20 68.233 3,983,836 +135,339 0.79% 271,828,960
2018-06-21 2018-06-19 69.130 3,848,497 +483,726 0.77% 266,046,074
2018-06-20 2018-06-15 68.371 3,364,771 -85,553 0.67% 230,052,601
2018-06-19 2018-06-14 69.544 3,450,324 -531,297 0.69% 239,948,695
2018-06-15 2018-06-13 70.096 3,981,621 -278,112 0.79% 279,094,711
2018-06-14 2018-06-12 68.302 4,259,733 -54,134 0.85% 290,948,119
2018-06-13 2018-06-11 67.267 4,313,867 -52,033 0.86% 290,181,250
2018-06-12 2018-06-08 67.543 4,365,900 +336,936 0.87% 294,886,205
2018-06-11 2018-06-07 67.819 4,028,964 -126,771 0.80% 273,240,383
2018-06-08 2018-06-06 67.267 4,155,735 +830,821 0.83% 279,544,172
2018-06-07 2018-06-05 66.715 3,324,914 -761,800 0.66% 221,822,130
2018-06-06 2018-06-04 66.439 4,086,714 +173,133 0.81% 271,517,930
2018-06-05 2018-06-01 64.576 3,913,581 -323,394 0.78% 252,724,972
2018-06-04 2018-05-31 69.343 4,236,975 -4,138,796 0.84% 293,805,914
2018-06-01 2018-05-30 68.774 8,375,771 +317,955 1.67% 576,033,308
2018-05-31 2018-05-29 68.774 8,057,816 -1,382,855 1.65% 554,166,346
2018-05-30 2018-05-28 69.343 9,440,671 -3,271,118 1.94% 654,647,472
2018-05-29 2018-05-25 69.343 12,711,789 +4,976,955 2.61% 881,477,655
2018-05-28 2018-05-24 69.415 7,734,834 +143,214 1.59% 536,909,747
2018-05-25 2018-05-23 70.055 7,591,620 -60,806 1.56% 531,832,943
2018-05-24 2018-05-21 69.984 7,652,426 -70,322 1.57% 535,547,914
2018-05-23 2018-05-18 69.913 7,722,748 -79,251 1.58% 539,919,517
2018-05-21 2018-05-17 69.415 7,801,999 +250,732 1.60% 541,571,973
2018-05-18 2018-05-16 69.842 7,551,267 -15,752 1.55% 527,393,180
2018-05-17 2018-05-15 69.557 7,567,019 -288,885 1.55% 526,338,409
2018-05-16 2018-05-14 69.343 7,855,904 +182,296 1.61% 544,754,467
2018-05-15 2018-05-11 69.343 7,673,608 +194,973 1.57% 532,113,457
2018-05-14 2018-05-10 68.347 7,478,635 +166,170 1.53% 511,139,267
2018-05-11 2018-05-09 66.709 7,312,465 +34,087 1.50% 487,808,166
2018-05-10 2018-05-08 66.496 7,278,378 -43,256 1.49% 483,979,714
2018-05-09 2018-05-07 66.638 7,321,634 -294,688 1.50% 487,898,563
2018-05-08 2018-05-04 65.926 7,616,322 +37,184 1.56% 502,113,570
2018-05-07 2018-05-03 65.712 7,579,138 +34,845 1.55% 498,043,402
2018-05-04 2018-05-02 65.356 7,544,293 +23,027 1.55% 493,068,097
2018-05-03 2018-04-30 65.499 7,521,266 +56,539 1.54% 492,634,078
2018-05-02 2018-04-27 65.428 7,464,727 -66,543 1.53% 488,399,393
2018-04-30 2018-04-26 64.716 7,531,270 +32,538 1.55% 487,391,304
2018-04-27 2018-04-25 65.570 7,498,732 -15,303 1.54% 491,691,995
2018-04-26 2018-04-24 66.567 7,514,035 -125,300 1.54% 500,184,811
2018-04-25 2018-04-23 65.499 7,639,335 -26,099 1.57% 500,367,459
2018-04-24 2018-04-20 65.641 7,665,434 -14,433 1.57% 503,168,384
2018-04-23 2018-04-19 65.641 7,679,867 -41,204 1.58% 504,115,784
2018-04-20 2018-04-18 65.997 7,721,071 -109,482 1.58% 509,568,948
2018-04-19 2018-04-17 65.072 7,830,553 -145,981 1.61% 509,547,065
2018-04-18 2018-04-16 66.211 7,976,534 +206,131 1.64% 528,132,440
2018-04-17 2018-04-13 66.567 7,770,403 -107,828 1.59% 517,250,393
2018-04-16 2018-04-12 65.641 7,878,231 +30,867 1.62% 517,136,637
2018-04-13 2018-04-11 65.997 7,847,364 -93,935 1.61% 517,903,931
2018-04-12 2018-04-10 66.496 7,941,299 +172,241 1.63% 528,061,007
2018-04-11 2018-04-09 67.421 7,769,058 +254,157 1.59% 523,798,220
2018-04-10 2018-04-06 68.062 7,514,901 -10,394 1.54% 511,477,850
2018-04-09 2018-04-04 66.852 7,525,295 -46,327 1.54% 503,077,387
2018-04-06 2018-04-03 66.353 7,571,622 -57,109 1.55% 502,401,019
2018-04-04 2018-03-29 66.424 7,628,731 -210,912 1.57% 506,733,505
2018-04-03 2018-03-28 65.072 7,839,643 +111,506 1.61% 510,138,566
2018-03-29 2018-03-27 65.926 7,728,137 -336,417 1.59% 509,485,085
2018-03-28 2018-03-26 65.285 8,064,554 +23,512 1.65% 526,496,351
2018-03-27 2018-03-23 65.072 8,041,042 +42,441 1.65% 523,243,933
2018-03-26 2018-03-22 66.140 7,998,601 -43,181 1.64% 529,024,058
2018-03-23 2018-03-21 66.424 8,041,782 +184,144 1.65% 534,170,149
2018-03-22 2018-03-20 66.709 7,857,638 +392,982 1.61% 524,176,182
2018-03-21 2018-03-19 66.994 7,464,656 +245,483 1.53% 500,086,461
2018-03-20 2018-03-16 64.644 7,219,173 -214,988 1.48% 466,679,768
2018-03-19 2018-03-15 65.570 7,434,161 +489,552 1.53% 487,458,073
2018-03-16 2018-03-14 62.010 6,944,609 +31,884 1.42% 430,637,285
2018-03-15 2018-03-13 62.153 6,912,725 -63,520 1.42% 429,644,443
2018-03-14 2018-03-12 62.153 6,976,245 -116,098 1.43% 433,592,382
2018-03-13 2018-03-09 61.939 7,092,343 -40,084 1.46% 439,293,380
2018-03-12 2018-03-08 61.227 7,132,427 +15,140 1.46% 436,698,260
2018-03-09 2018-03-07 61.156 7,117,287 -74,177 1.46% 435,264,570
2018-03-08 2018-03-06 60.515 7,191,464 -26,581 1.48% 435,193,011
2018-03-07 2018-03-05 60.444 7,218,045 -77,595 1.48% 436,287,681
2018-03-06 2018-03-02 60.871 7,295,640 -36,984 1.50% 444,094,286
2018-03-05 2018-03-01 62.509 7,332,624 -24,863 1.50% 458,352,503
2018-03-02 2018-02-28 62.366 7,357,487 -177,035 1.51% 458,859,032
2018-03-01 2018-02-27 62.437 7,534,522 -32,577 1.55% 470,436,461
2018-02-28 2018-02-26 62.153 7,567,099 -55,524 1.55% 470,315,546
2018-02-27 2018-02-23 62.081 7,622,623 +103,475 1.56% 473,223,824
2018-02-26 2018-02-22 62.509 7,519,148 +42,838 1.54% 470,011,868
2018-02-23 2018-02-21 62.224 7,476,310 +6,142 1.53% 465,205,037
2018-02-22 2018-02-20 61.227 7,470,168 +14,196 1.53% 457,377,183
2018-02-21 2018-02-15 61.227 7,455,972 +85,920 1.53% 456,508,002
2018-02-20 2018-02-13 61.014 7,370,052 -86,892 1.51% 449,673,246
2018-02-14 2018-02-12 60.800 7,456,944 -19,799 1.53% 453,382,160
2018-02-13 2018-02-09 59.661 7,476,743 +21,874 1.53% 446,069,107
2018-02-12 2018-02-08 61.868 7,454,869 -21,438 1.53% 461,217,171
2018-02-09 2018-02-07 60.729 7,476,307 +878,378 1.53% 454,027,160
2018-02-08 2018-02-06 61.227 6,597,929 -41,344 1.35% 403,972,465
2018-02-07 2018-02-05 64.573 6,639,273 +38,222 1.36% 428,719,748
2018-02-06 2018-02-02 65.143 6,601,051 +120,686 1.35% 430,011,289
2018-02-05 2018-02-01 65.926 6,480,365 +219,901 1.33% 427,224,480
2018-02-02 2018-01-31 65.499 6,260,464 +26,423 1.28% 410,053,030
2018-02-01 2018-01-30 65.570 6,234,041 -25,426 1.28% 408,766,183
2018-01-31 2018-01-29 66.852 6,259,467 -133,880 1.28% 418,454,865
2018-01-30 2018-01-26 66.211 6,393,347 +303,226 1.31% 423,308,413
2018-01-29 2018-01-25 66.709 6,090,121 +203,428 1.25% 406,266,664
2018-01-26 2018-01-24 65.285 5,886,693 +73,319 1.21% 384,314,171
2018-01-25 2018-01-23 65.072 5,813,374 -23,600 1.19% 378,285,883
2018-01-24 2018-01-22 65.072 5,836,974 -39,748 1.20% 379,821,575
2018-01-23 2018-01-19 64.360 5,876,722 +36,155 1.21% 378,224,147
2018-01-22 2018-01-18 63.363 5,840,567 +96,286 1.20% 370,075,805
2018-01-19 2018-01-17 64.075 5,744,281 +88,208 1.18% 368,064,440
2018-01-18 2018-01-16 65.143 5,656,073 +426,058 1.16% 368,452,727
2018-01-17 2018-01-15 65.926 5,230,015 +358,531 1.07% 344,793,918
2018-01-16 2018-01-12 66.353 4,871,484 +144,099 1.00% 323,238,340
2018-01-15 2018-01-11 66.140 4,727,385 +193,523 0.97% 312,667,227
2018-01-12 2018-01-10 65.499 4,533,862 +372,240 0.93% 296,962,629
2018-01-11 2018-01-09 60.515 4,161,622 +81,959 0.85% 251,841,462
2018-01-10 2018-01-08 60.373 4,079,663 +65,718 0.84% 246,300,797
2018-01-09 2018-01-05 60.088 4,013,945 +251,214 0.82% 241,190,134
2018-01-08 2018-01-04 58.949 3,762,731 +86,074 0.77% 221,809,010
2018-01-05 2018-01-03 58.664 3,676,657 +6,884 0.75% 215,688,010
2018-01-04 2018-01-02 59.091 3,669,773 +75,044 0.75% 216,851,769
2018-01-03 2017-12-29 59.305 3,594,729 +6,915 0.74% 213,185,092
2018-01-02 2017-12-28 58.807 3,587,814 +41,303 0.74% 210,986,974
2017-12-29 2017-12-27 58.593 3,546,511 +59,400 0.73% 207,800,612
2017-12-28 2017-12-22 58.237 3,487,111 +2,271 0.72% 203,078,876
2017-12-27 2017-12-21 58.166 3,484,840 +20,110 0.71% 202,698,519
2017-12-22 2017-12-20 57.952 3,464,730 +76,221 0.71% 200,788,796
2017-12-21 2017-12-19 57.027 3,388,509 -26,586 0.70% 193,235,464
2017-12-20 2017-12-18 57.098 3,415,095 +41,371 0.70% 194,994,711
2017-12-19 2017-12-15 56.671 3,373,724 +111,797 0.69% 191,191,374
2017-12-18 2017-12-14 57.383 3,261,927 +86,055 0.67% 187,178,066
2017-12-15 2017-12-13 58.166 3,175,872 -21,692 0.65% 184,727,147
2017-12-14 2017-12-12 58.095 3,197,564 -44,850 0.66% 185,761,231
2017-12-13 2017-12-11 58.451 3,242,414 +23,847 0.67% 189,520,982
2017-12-12 2017-12-08 58.166 3,218,567 +26,721 0.66% 187,210,536
2017-12-11 2017-12-07 57.098 3,191,846 +20,225 0.65% 182,247,665
2017-12-08 2017-12-06 57.667 3,171,621 +32,678 0.65% 182,899,273
2017-12-07 2017-12-05 59.020 3,138,943 -13,906 0.64% 185,260,843
2017-12-06 2017-12-04 59.518 3,152,849 -218,954 0.65% 187,652,832
2017-12-05 2017-12-01 59.091 3,371,803 +82,120 0.69% 199,244,325
2017-12-04 2017-11-30 58.807 3,289,683 +212,273 0.67% 193,454,917
2017-12-01 2017-11-29 58.949 3,077,410 +64,128 0.63% 181,410,062
2017-11-30 2017-11-28 58.451 3,013,282 +47,832 0.62% 176,128,084
2017-11-29 2017-11-27 58.379 2,965,450 -15,722 0.61% 173,121,152
2017-11-28 2017-11-24 58.522 2,981,172 +2,598 0.61% 174,463,478
2017-11-27 2017-11-23 58.237 2,978,574 +135,931 0.61% 173,463,208
2017-11-24 2017-11-22 58.166 2,842,643 +84,553 0.58% 165,344,614
2017-11-23 2017-11-21 58.807 2,758,090 -14,219 0.57% 162,193,765
2017-11-22 2017-11-20 59.163 2,772,309 -13,642 0.57% 164,016,800
2017-11-21 2017-11-17 59.305 2,785,951 -27,952 0.57% 165,220,583
2017-11-20 2017-11-16 58.878 2,813,903 -21,634 0.58% 165,676,270
2017-11-17 2017-11-15 58.735 2,835,537 -96,157 0.58% 166,546,282
2017-11-16 2017-11-14 59.020 2,931,694 -62,980 0.60% 173,028,979
2017-11-15 2017-11-13 59.447 2,994,674 -43,270 0.61% 178,025,290
2017-11-14 2017-11-10 58.522 3,037,944 +2,774 0.62% 177,785,876
2017-11-13 2017-11-09 58.807 3,035,170 -98,903 0.62% 178,487,885
2017-11-10 2017-11-08 59.091 3,134,073 -26,143 0.64% 185,196,543
2017-11-09 2017-11-07 59.590 3,160,216 +150,330 0.65% 188,316,295
2017-11-08 2017-11-06 59.732 3,009,886 +35,732 0.62% 179,786,751
2017-11-07 2017-11-03 59.732 2,974,154 -378 0.61% 177,652,404
2017-11-06 2017-11-02 59.803 2,974,532 +351 0.61% 177,886,752
2017-11-03 2017-11-01 59.803 2,974,181 +105,054 0.61% 177,865,762
2017-11-02 2017-10-31 59.732 2,869,127 +79,671 0.59% 171,378,923
2017-11-01 2017-10-30 59.732 2,789,456 -7,320 0.57% 166,620,008
2017-10-31 2017-10-27 59.803 2,796,776 -150,670 0.57% 167,256,362
2017-10-30 2017-10-26 59.661 2,947,446 +120,374 0.60% 175,847,238
2017-10-27 2017-10-25 60.230 2,827,072 -160,536 0.58% 170,275,791
2017-10-26 2017-10-24 59.946 2,987,608 +155,978 0.61% 179,094,142
2017-10-25 2017-10-23 59.803 2,831,630 -187,058 0.58% 169,340,745
2017-10-24 2017-10-20 59.803 3,018,688 +223,824 0.62% 180,527,426
2017-10-23 2017-10-19 59.305 2,794,864 -317,687 0.57% 165,749,168
2017-10-20 2017-10-18 59.803 3,112,551 -49,091 0.64% 186,140,741
2017-10-19 2017-10-17 59.803 3,161,642 -35,747 0.65% 189,076,543
2017-10-18 2017-10-16 59.661 3,197,389 +43,311 0.66% 190,759,059
2017-10-17 2017-10-13 60.230 3,154,078 +305,993 0.65% 189,971,507
2017-10-16 2017-10-12 59.946 2,848,085 -114,264 0.58% 170,730,343
2017-10-13 2017-10-11 60.230 2,962,349 +38,983 0.61% 178,423,585
2017-10-12 2017-10-10 59.946 2,923,366 +14,046 0.60% 175,243,113
2017-10-11 2017-10-09 60.159 2,909,320 +135,078 0.60% 175,022,497
2017-10-10 2017-10-06 60.515 2,774,242 +145,819 0.57% 167,883,859
2017-10-09 2017-10-04 60.373 2,628,423 -49,303 0.54% 158,685,333
2017-10-06 2017-10-03 60.515 2,677,726 +7,120 0.55% 162,043,172
2017-10-04 2017-09-29 60.373 2,670,606 -90,956 0.55% 161,232,040
2017-10-03 2017-09-28 57.952 2,761,562 +5,161 0.57% 160,038,650
2017-09-29 2017-09-27 57.810 2,756,401 +29,001 0.57% 159,347,078
2017-09-28 2017-09-26 57.810 2,727,400 +118,220 0.56% 157,670,535
2017-09-27 2017-09-25 58.664 2,609,180 +76,226 0.54% 153,065,364
2017-09-26 2017-09-22 59.732 2,532,954 -3,018,095 0.52% 151,298,610
2017-09-25 2017-09-21 59.874 5,551,049 +839,469 1.14% 332,366,108
2017-09-22 2017-09-20 60.373 4,711,580 -16,015 0.97% 284,451,414
2017-09-21 2017-09-19 60.515 4,727,595 +16,564 0.97% 286,091,441
2017-09-20 2017-09-18 61.479 4,711,031 -86,057 0.97% 289,628,556
2017-09-19 2017-09-15 60.971 4,797,088 -78,515 0.98% 292,481,889
2017-09-18 2017-09-14 60.245 4,875,603 -1,051,092 1.02% 293,730,088
2017-09-15 2017-09-13 60.027 5,926,695 -368,744 1.24% 355,762,440
2017-09-14 2017-09-12 60.463 6,295,439 +11,849 1.32% 380,638,777
2017-09-13 2017-09-11 60.608 6,283,590 +43,975 1.31% 380,834,533
2017-09-12 2017-09-08 60.390 6,239,615 -89,432 1.31% 376,810,613
2017-09-11 2017-09-07 60.463 6,329,047 -138,533 1.32% 382,670,804
2017-09-08 2017-09-06 60.390 6,467,580 +19,339 1.35% 390,577,429
2017-09-07 2017-09-05 60.390 6,448,241 -29,087 1.35% 389,409,546
2017-09-06 2017-09-04 60.245 6,477,328 -92,256 1.35% 390,225,808
2017-09-05 2017-09-01 60.245 6,569,584 +73,274 1.37% 395,783,760
2017-09-04 2017-08-31 60.245 6,496,310 -103,341 1.36% 391,369,377
2017-09-01 2017-08-30 60.608 6,599,651 +407,791 1.38% 399,990,294
2017-08-31 2017-08-29 59.519 6,191,860 -130,618 1.30% 368,533,514
2017-08-30 2017-08-28 59.229 6,322,478 +164,263 1.32% 374,472,123
2017-08-29 2017-08-25 58.213 6,158,215 -426,265 1.29% 358,485,193
2017-08-28 2017-08-24 58.358 6,584,480 -197,386 1.38% 384,255,010
2017-08-25 2017-08-22 58.866 6,781,866 -183,064 1.42% 399,219,794
2017-08-24 2017-08-21 59.011 6,964,930 -145,705 1.46% 411,007,085
2017-08-22 2017-08-18 58.648 7,110,635 -79,054 1.49% 417,024,676
2017-08-21 2017-08-17 58.430 7,189,689 -113,694 1.50% 420,095,464
2017-08-18 2017-08-16 58.793 7,303,383 +34,222 1.53% 429,389,186
2017-08-17 2017-08-15 58.285 7,269,161 -152,818 1.52% 423,683,782
2017-08-16 2017-08-14 58.140 7,421,979 -48,871 1.55% 431,513,358
2017-08-15 2017-08-11 58.793 7,470,850 +77,967 1.56% 439,235,105
2017-08-14 2017-08-10 60.027 7,392,883 +44,911 1.55% 443,773,485
2017-08-11 2017-08-09 60.390 7,347,972 -30,256 1.54% 443,744,340
2017-08-10 2017-08-08 60.535 7,378,228 +70,742 1.54% 446,642,586
2017-08-09 2017-08-07 60.317 7,307,486 -40,987 1.53% 440,768,980
2017-08-08 2017-08-04 60.463 7,348,473 -101,854 1.54% 444,307,978
2017-08-07 2017-08-03 59.519 7,450,327 -404,978 1.56% 443,436,251
2017-08-04 2017-08-02 59.156 7,855,305 -83,451 1.64% 464,689,295
2017-08-03 2017-08-01 58.938 7,938,756 -93,040 1.66% 467,897,248
2017-08-02 2017-07-31 58.938 8,031,796 -123,188 1.68% 473,380,872
2017-08-01 2017-07-28 58.938 8,154,984 -30,448 1.71% 480,641,371
2017-07-31 2017-07-27 59.301 8,185,432 +30,788 1.71% 485,406,591
2017-07-28 2017-07-26 59.156 8,154,644 -374,467 1.71% 482,397,026
2017-07-27 2017-07-25 59.011 8,529,111 -30,379 1.78% 503,310,881
2017-07-26 2017-07-24 58.430 8,559,490 +2,540 1.79% 500,133,305
2017-07-24 2017-07-20 58.213 8,556,950 +366,961 1.79% 498,121,595
2017-07-21 2017-07-19 57.995 8,189,989 +18,929 1.71% 474,976,480
2017-07-20 2017-07-18 58.213 8,171,060 -230,082 1.71% 475,657,967
2017-07-19 2017-07-17 58.358 8,401,142 -189,297 1.76% 490,271,199
2017-07-18 2017-07-14 58.358 8,590,439 -31,884 1.80% 501,318,134
2017-07-17 2017-07-13 58.213 8,622,323 -238,826 1.80% 501,927,122
2017-07-14 2017-07-12 57.922 8,861,149 +34,339 1.85% 513,257,067
2017-07-13 2017-07-11 57.995 8,826,810 +424,135 1.85% 511,908,764
2017-07-12 2017-07-10 58.140 8,402,675 -18,916 1.76% 488,530,957
2017-07-11 2017-07-07 58.213 8,421,591 -39,790 1.76% 490,242,007
2017-07-10 2017-07-06 58.575 8,461,381 -130,356 1.77% 495,629,095
2017-07-07 2017-07-05 58.503 8,591,737 +183,616 1.80% 502,641,130
2017-07-06 2017-07-04 58.648 8,408,121 -208,074 1.76% 493,119,664
2017-07-05 2017-07-03 59.519 8,616,195 +106,303 1.80% 512,827,586
2017-07-04 2017-06-30 59.955 8,509,892 +21,750 1.78% 510,206,636
2017-07-03 2017-06-29 59.592 8,488,142 -20,728 1.78% 505,822,100
2017-06-30 2017-06-28 58.938 8,508,870 +354,652 1.78% 501,498,831
2017-06-29 2017-06-27 58.575 8,154,218 -7,716 1.71% 477,636,888
2017-06-28 2017-06-26 58.503 8,161,934 -56,761 1.71% 477,496,429
2017-06-27 2017-06-23 59.084 8,218,695 -6,682 1.72% 485,589,487
2017-06-26 2017-06-22 59.156 8,225,377 +73,656 1.72% 486,581,316
2017-06-23 2017-06-21 59.084 8,151,721 +215,549 1.71% 481,632,427
2017-06-22 2017-06-20 58.503 7,936,172 -38,954 1.66% 464,288,707
2017-06-21 2017-06-19 58.285 7,975,126 +28,671 1.67% 464,831,023
2017-06-20 2017-06-16 58.285 7,946,455 -21,837 1.66% 463,159,931
2017-06-19 2017-06-15 58.067 7,968,292 -88,501 1.67% 462,697,587
2017-06-16 2017-06-14 58.067 8,056,793 -127,042 1.69% 467,836,605
2017-06-15 2017-06-13 57.414 8,183,835 -35,511 1.71% 469,867,445
2017-06-14 2017-06-12 57.196 8,219,346 -67,782 1.72% 470,116,493
2017-06-13 2017-06-09 57.269 8,287,128 -29,002 1.73% 474,594,889
2017-06-12 2017-06-08 57.342 8,316,130 +716,973 1.74% 476,859,422
2017-06-09 2017-06-07 57.559 7,599,157 +285,239 1.59% 437,401,846
2017-06-08 2017-06-06 56.761 7,313,918 +69,395 1.53% 415,144,078
2017-06-07 2017-06-05 60.099 7,244,523 +171,437 1.52% 435,385,982
2017-06-06 2017-06-02 59.801 7,073,086 -95,085 1.48% 422,981,082
2017-06-02 2017-05-31 59.579 7,168,171 -573,462 1.53% 427,069,789
2017-06-01 2017-05-29 58.613 7,741,633 -136,765 1.66% 453,759,476
2017-05-31 2017-05-26 59.059 7,878,398 +81,269 1.69% 465,287,270
2017-05-29 2017-05-25 58.984 7,797,129 +210,524 1.67% 459,908,405
2017-05-26 2017-05-24 59.727 7,586,605 +61,835 1.62% 453,126,693
2017-05-25 2017-05-23 59.876 7,524,770 -74,137 1.61% 450,551,455
2017-05-24 2017-05-22 60.396 7,598,907 -38,257 1.63% 458,941,996
2017-05-23 2017-05-19 60.693 7,637,164 -89,898 1.63% 463,521,943
2017-05-22 2017-05-18 60.247 7,727,062 -183,395 1.65% 465,533,969
2017-05-19 2017-05-17 60.322 7,910,457 +76,910 1.69% 477,170,656
2017-05-18 2017-05-16 60.619 7,833,547 -62,287 1.68% 474,859,070
2017-05-17 2017-05-15 61.287 7,895,834 +36,803 1.69% 483,913,884
2017-05-16 2017-05-12 61.659 7,859,031 +5,985 1.68% 484,577,471
2017-05-15 2017-05-11 61.956 7,853,046 +39,643 1.68% 486,541,979
2017-05-12 2017-05-10 62.253 7,813,403 +24,322 1.67% 486,407,618
2017-05-11 2017-05-09 62.327 7,789,081 +195,937 1.67% 485,472,133
2017-05-10 2017-05-08 61.956 7,593,144 -60,465 1.63% 470,439,535
2017-05-09 2017-05-05 61.882 7,653,609 -72,949 1.64% 473,617,126
2017-05-08 2017-05-04 62.476 7,726,558 -62,693 1.65% 482,723,220
2017-05-05 2017-05-02 62.550 7,789,251 -30,552 1.67% 487,218,662
2017-05-04 2017-04-28 61.659 7,819,803 -334,461 1.67% 482,158,725
2017-05-02 2017-04-27 61.362 8,154,264 +76,167 1.75% 500,358,106
2017-04-28 2017-04-26 61.287 8,078,097 -53,621 1.73% 495,084,281
2017-04-27 2017-04-25 62.179 8,131,718 -94,949 1.74% 505,619,590
2017-04-26 2017-04-24 62.327 8,226,667 -19,584 1.76% 512,745,673
2017-04-25 2017-04-21 61.510 8,246,251 +15,299 1.77% 507,227,757
2017-04-24 2017-04-20 61.213 8,230,952 +229,748 1.76% 503,840,885
2017-04-21 2017-04-19 60.990 8,001,204 -203,086 1.71% 487,994,161
2017-04-20 2017-04-18 61.362 8,204,290 +42,497 1.76% 503,427,778
2017-04-19 2017-04-13 62.179 8,161,793 +14,807 1.75% 507,489,614
2017-04-18 2017-04-12 62.030 8,146,986 +61,220 1.74% 505,358,495
2017-04-13 2017-04-11 62.104 8,085,766 +42,398 1.73% 502,161,683
2017-04-12 2017-04-10 62.699 8,043,368 -768 1.72% 504,308,758
2017-04-11 2017-04-07 62.402 8,044,136 +34,730 1.72% 501,966,594
2017-04-10 2017-04-06 62.030 8,009,406 +83,691 1.71% 496,824,391
2017-04-07 2017-04-05 61.510 7,925,715 +168,362 1.70% 487,511,554
2017-04-06 2017-04-03 60.842 7,757,353 -144,544 1.66% 471,969,116
2017-04-05 2017-03-31 61.584 7,901,897 +164,784 1.69% 486,633,519
2017-04-03 2017-03-30 61.584 7,737,113 +42,557 1.66% 476,485,397
2017-03-31 2017-03-29 62.699 7,694,556 +69,045 1.65% 482,438,698
2017-03-30 2017-03-28 63.367 7,625,511 -133,860 1.63% 483,207,991
2017-03-29 2017-03-27 62.402 7,759,371 +5,386 1.66% 484,196,815
2017-03-28 2017-03-24 64.110 7,753,985 -29,192 1.66% 497,109,288
2017-03-27 2017-03-23 63.739 7,783,177 -56,524 1.67% 496,089,825
2017-03-24 2017-03-22 62.550 7,839,701 -63,902 1.68% 490,374,317
2017-03-23 2017-03-21 63.367 7,903,603 -207,087 1.69% 500,829,929
2017-03-22 2017-03-20 63.516 8,110,690 +105,357 1.74% 515,157,518
2017-03-21 2017-03-17 62.996 8,005,333 -815,931 1.71% 504,302,800
2017-03-20 2017-03-16 62.179 8,821,264 +191,637 1.89% 548,494,659
2017-03-17 2017-03-15 61.584 8,629,627 -26,617 1.85% 531,450,329
2017-03-16 2017-03-14 61.510 8,656,244 +19,519 1.85% 532,446,469
2017-03-15 2017-03-13 61.584 8,636,725 +328,938 1.85% 531,887,455
2017-03-14 2017-03-10 61.064 8,307,787 +308,870 1.78% 507,309,851
2017-03-13 2017-03-09 60.916 7,998,917 -233,437 1.71% 487,260,457
2017-03-10 2017-03-08 61.362 8,232,354 +213,840 1.76% 505,149,828
2017-03-09 2017-03-07 61.139 8,018,514 +47,605 1.72% 490,241,251
2017-03-08 2017-03-06 60.619 7,970,909 -56,880 1.71% 483,185,769
2017-03-07 2017-03-03 60.099 8,027,789 +201,692 1.72% 482,459,204
2017-03-06 2017-03-02 60.470 7,826,097 +79,017 1.68% 473,244,697
2017-03-03 2017-03-01 60.322 7,747,080 -265,559 1.66% 467,315,510
2017-03-02 2017-02-28 60.099 8,012,639 +491,137 1.72% 481,548,709
2017-03-01 2017-02-27 60.099 7,521,502 -274,414 1.61% 452,032,043
2017-02-28 2017-02-24 60.024 7,795,916 +616,595 1.67% 467,944,812
2017-02-27 2017-02-23 59.950 7,179,321 -112,996 1.54% 430,400,762
2017-02-24 2017-02-22 60.247 7,292,317 -25,853 1.56% 439,341,793
2017-02-23 2017-02-21 60.024 7,318,170 +65,616 1.57% 439,268,418
2017-02-22 2017-02-20 60.024 7,252,554 -310,819 1.55% 435,329,860
2017-02-21 2017-02-17 59.876 7,563,373 -334,838 1.62% 452,862,840
2017-02-20 2017-02-16 60.173 7,898,211 -55,133 1.69% 475,258,481
2017-02-17 2017-02-15 60.024 7,953,344 +384,498 1.70% 477,394,326
2017-02-16 2017-02-14 60.470 7,568,846 +52,318 1.62% 457,688,709
2017-02-15 2017-02-13 60.693 7,516,528 -233,788 1.61% 456,200,189
2017-02-14 2017-02-10 61.362 7,750,316 +285,468 1.66% 475,571,239
2017-02-13 2017-02-09 60.322 7,464,848 -2,163 1.60% 450,290,851
2017-02-10 2017-02-08 59.504 7,467,011 +46,153 1.60% 444,319,560
2017-02-09 2017-02-07 59.430 7,420,858 -465,085 1.59% 441,021,979
2017-02-08 2017-02-06 59.430 7,885,943 +341,907 1.69% 468,662,004
2017-02-07 2017-02-03 58.910 7,544,036 -9,423 1.62% 444,419,457
2017-02-06 2017-02-02 57.944 7,553,459 -6,058 1.62% 437,679,901
2017-02-03 2017-02-01 57.721 7,559,517 -286,320 1.62% 436,346,194
2017-02-02 2017-01-27 58.241 7,845,837 +445,829 1.68% 456,952,933
2017-02-01 2017-01-25 58.390 7,400,008 -178,185 1.58% 432,086,662
2017-01-26 2017-01-24 59.356 7,578,193 +299,225 1.62% 449,809,440
2017-01-25 2017-01-23 57.350 7,278,968 -235,491 1.56% 417,448,818
2017-01-24 2017-01-20 58.241 7,514,459 -166,573 1.61% 437,652,997
2017-01-23 2017-01-19 58.613 7,681,032 -5,990 1.64% 450,207,476
2017-01-20 2017-01-18 58.613 7,687,022 -6,952 1.65% 450,558,567
2017-01-19 2017-01-17 56.830 7,693,974 +257,783 1.65% 437,248,446
2017-01-18 2017-01-16 56.979 7,436,191 -267,970 1.59% 423,703,474
2017-01-17 2017-01-13 57.424 7,704,161 -16,772 1.65% 442,405,960
2017-01-16 2017-01-12 57.647 7,720,933 +68,891 1.65% 445,089,788
2017-01-13 2017-01-11 56.904 7,652,042 +175,567 1.64% 435,433,902
2017-01-12 2017-01-10 56.756 7,476,475 -190,509 1.60% 424,332,571
2017-01-11 2017-01-09 56.384 7,666,984 +482,368 1.64% 432,297,235
2017-01-10 2017-01-06 56.384 7,184,616 -6,933 1.54% 405,099,271
2017-01-09 2017-01-05 56.087 7,191,549 -668,180 1.54% 403,353,213
2017-01-06 2017-01-04 55.716 7,859,729 +109,978 1.68% 437,910,098
2017-01-05 2017-01-03 56.087 7,749,751 -90,460 1.66% 434,661,151
2017-01-04 2016-12-30 56.607 7,840,211 -46,070 1.68% 443,811,802
2017-01-03 2016-12-29 55.790 7,886,281 +445,932 1.69% 439,975,314
2016-12-30 2016-12-28 55.790 7,440,349 -510,920 1.59% 415,096,785
2016-12-29 2016-12-23 56.087 7,951,269 -49,152 1.70% 445,963,713
2016-12-28 2016-12-22 56.607 8,000,421 +363,308 1.71% 452,880,830
2016-12-23 2016-12-21 57.127 7,637,113 +319,251 1.63% 436,286,406
2016-12-22 2016-12-20 56.904 7,317,862 -19,250 1.57% 416,417,632
2016-12-21 2016-12-19 57.201 7,337,112 -36,669 1.57% 419,693,264
2016-12-20 2016-12-16 58.019 7,373,781 -41,741 1.58% 427,816,365
2016-12-19 2016-12-15 57.350 7,415,522 -75,087 1.59% 425,280,190
2016-12-16 2016-12-14 58.167 7,490,609 +58,462 1.60% 435,707,479
2016-12-15 2016-12-13 57.944 7,432,147 -95,521 1.59% 430,650,562
2016-12-14 2016-12-12 57.573 7,527,668 +26,451 1.61% 433,389,399
2016-12-13 2016-12-09 58.390 7,501,217 -346,670 1.61% 437,996,258
2016-12-12 2016-12-08 58.539 7,847,887 -81,928 1.68% 459,404,329
2016-12-09 2016-12-07 57.944 7,929,815 -174,248 1.70% 459,487,587
2016-12-08 2016-12-06 57.127 8,104,063 +369,282 1.73% 462,961,923
2016-12-07 2016-12-05 56.979 7,734,781 +16,301 1.66% 440,716,703
2016-12-06 2016-12-02 57.201 7,718,480 +33,383 1.65% 441,508,057
2016-12-05 2016-12-01 57.944 7,685,097 -32,909 1.65% 445,307,573
2016-12-02 2016-11-30 58.167 7,718,006 -384,838 1.65% 448,934,518
2016-12-01 2016-11-29 59.207 8,102,844 +468,825 1.73% 479,746,621
2016-11-30 2016-11-28 60.099 7,634,019 +72,518 1.63% 458,794,162
2016-11-29 2016-11-25 59.653 7,561,501 -217,129 1.62% 451,065,576
2016-11-28 2016-11-24 60.247 7,778,630 -6,933 1.67% 468,640,798
2016-11-25 2016-11-23 60.470 7,785,563 -145,792 1.67% 470,793,603
2016-11-24 2016-11-22 61.139 7,931,355 -28,968 1.70% 484,912,466
2016-11-23 2016-11-21 61.882 7,960,323 +533,467 1.70% 492,597,061
2016-11-22 2016-11-18 61.287 7,426,856 -464,379 1.59% 455,171,516
2016-11-21 2016-11-17 60.322 7,891,235 +4,711 1.69% 476,011,156
2016-11-18 2016-11-16 60.470 7,886,524 +14,875 1.69% 476,898,723
2016-11-17 2016-11-15 60.916 7,871,649 +2,019 1.69% 479,507,824
2016-11-16 2016-11-14 61.064 7,869,630 +466,094 1.68% 480,554,066
2016-11-15 2016-11-11 61.733 7,403,536 +301,531 1.58% 457,042,242
2016-11-14 2016-11-10 63.070 7,102,005 +110,920 1.52% 447,924,470
2016-11-11 2016-11-09 61.956 6,991,085 -106,241 1.50% 433,138,470
2016-11-10 2016-11-08 62.996 7,097,326 +162,901 1.52% 447,102,122
2016-11-09 2016-11-07 62.996 6,934,425 +54,804 1.48% 436,840,034
2016-11-08 2016-11-04 63.070 6,879,621 -11,324 1.47% 433,898,680
2016-11-07 2016-11-03 62.922 6,890,945 -76,035 1.48% 433,589,063
2016-11-04 2016-11-02 62.996 6,966,980 +202,537 1.49% 438,890,864
2016-11-03 2016-11-01 64.333 6,764,443 -337,001 1.45% 435,177,125
2016-11-02 2016-10-31 62.996 7,101,444 +17,068 1.52% 447,361,539
2016-11-01 2016-10-28 62.253 7,084,376 -183,285 1.52% 441,023,515
2016-10-31 2016-10-27 62.922 7,267,661 -204,270 1.56% 457,292,624
2016-10-28 2016-10-26 63.293 7,471,931 +321,673 1.60% 472,920,971
2016-10-27 2016-10-25 63.293 7,150,258 +166,382 1.53% 452,561,320
2016-10-26 2016-10-24 63.590 6,983,876 +116,829 1.50% 444,105,764
2016-10-25 2016-10-20 63.070 6,867,047 -34,988 1.47% 433,105,636
2016-10-24 2016-10-19 62.550 6,902,035 -48,811 1.48% 431,723,186
2016-10-20 2016-10-18 62.327 6,950,846 +101,551 1.49% 433,227,236
2016-10-19 2016-10-17 61.807 6,849,295 -57,166 1.47% 423,336,118
2016-10-17 2016-10-13 62.104 6,906,461 -58,623 1.48% 428,921,648
2016-10-14 2016-10-12 62.402 6,965,084 +79,557 1.49% 434,632,071
2016-10-13 2016-10-11 62.179 6,885,527 +41,499 1.47% 428,133,064
2016-10-12 2016-10-07 61.807 6,844,028 -201,464 1.47% 423,010,579
2016-10-11 2016-10-06 61.733 7,045,492 -117,539 1.51% 434,939,123
2016-10-07 2016-10-05 61.064 7,163,031 -38,903 1.53% 437,406,037
2016-10-06 2016-10-04 60.024 7,201,934 -61,585 1.54% 432,291,427
2016-10-05 2016-10-03 59.430 7,263,519 +65,892 1.55% 431,671,314
2016-10-04 2016-09-30 59.281 7,197,627 -10,083 1.54% 426,685,960
2016-10-03 2016-09-29 59.133 7,207,710 -10,214 1.54% 426,212,809
2016-09-30 2016-09-28 59.281 7,217,924 +53,590 1.55% 427,889,196
2016-09-29 2016-09-27 59.133 7,164,334 -77,214 1.53% 423,647,860
2016-09-28 2016-09-26 59.356 7,241,548 +180,087 1.55% 429,827,619
2016-09-27 2016-09-23 60.024 7,061,461 -30,019 1.51% 423,859,626
2016-09-26 2016-09-22 60.173 7,091,480 -154,459 1.52% 426,715,115
2016-09-23 2016-09-21 60.619 7,245,939 -255,515 1.55% 439,239,064
2016-09-22 2016-09-20 59.281 7,501,454 +20,341 1.61% 444,697,274
2016-09-21 2016-09-19 59.876 7,481,113 -134 1.60% 447,937,458
2016-09-20 2016-09-15 59.356 7,481,247 +21,733 1.60% 444,055,136
2016-09-19 2016-09-14 58.613 7,459,514 +6,353,149 1.60% 437,223,666
2016-09-15 2016-09-13 59.356 1,106,365 +2,356 0.24% 65,669,141
2016-09-14 2016-09-12 59.059 1,104,009 +149,194 0.24% 65,201,242
2016-09-12 2016-09-08 60.268 954,815 -278,165 0.20% 57,544,959
2016-09-09 2016-09-07 60.118 1,232,980 -204,183 0.27% 74,124,146
2016-09-08 2016-09-06 60.343 1,437,163 +22,862 0.31% 86,723,193
2016-09-07 2016-09-05 60.794 1,414,301 -45,130 0.31% 85,981,310
2016-09-06 2016-09-02 61.170 1,459,431 +17,871 0.32% 89,273,314
2016-09-05 2016-09-01 61.546 1,441,560 -118,313 0.31% 88,721,793
2016-09-02 2016-08-31 60.569 1,559,873 +5,693 0.34% 94,479,583
2016-09-01 2016-08-30 60.869 1,554,180 -367,544 0.34% 94,601,935
2016-08-31 2016-08-29 57.262 1,921,724 -101,335 0.42% 110,042,303
2016-08-30 2016-08-26 57.262 2,023,059 -44,122 0.44% 115,844,977
2016-08-29 2016-08-25 56.586 2,067,181 -5,789 0.45% 116,973,414
2016-08-26 2016-08-24 56.586 2,072,970 -4,258 0.45% 117,300,991
2016-08-25 2016-08-23 56.586 2,077,228 +149,515 0.45% 117,541,934
2016-08-24 2016-08-22 57.037 1,927,713 -10,778 0.42% 109,950,659
2016-08-23 2016-08-19 57.262 1,938,491 -20,826 0.42% 111,002,420
2016-08-22 2016-08-18 57.413 1,959,317 -57,953 0.42% 112,489,439
2016-08-19 2016-08-17 57.187 2,017,270 +577,199 0.44% 115,361,893
2016-08-18 2016-08-16 57.112 1,440,071 -7,784 0.31% 82,245,318
2016-08-17 2016-08-15 57.488 1,447,855 -10,180 0.31% 83,233,890
2016-08-16 2016-08-12 57.112 1,458,035 -12,679 0.32% 83,271,278
2016-08-15 2016-08-11 56.887 1,470,714 -33,202 0.32% 83,663,840
2016-08-12 2016-08-10 57.638 1,503,916 -29,209 0.33% 86,682,740
2016-08-11 2016-08-09 57.638 1,533,125 -14,870 0.33% 88,366,289
2016-08-10 2016-08-08 58.540 1,547,995 -1,531 0.34% 90,619,299
2016-08-09 2016-08-05 56.586 1,549,526 +3,160 0.34% 87,681,411
2016-08-08 2016-08-04 56.135 1,546,366 -5,522 0.33% 86,805,368
2016-08-05 2016-08-03 56.361 1,551,888 -37,005 0.34% 87,465,206
2016-08-04 2016-08-01 56.210 1,588,893 -33,867 0.34% 89,312,025
2016-08-03 2016-07-29 55.609 1,622,760 -56,400 0.35% 90,240,127
2016-08-01 2016-07-28 56.436 1,679,160 +31,226 0.36% 94,764,506
2016-07-29 2016-07-27 55.609 1,647,934 +3,716 0.36% 91,640,029
2016-07-28 2016-07-26 56.736 1,644,218 -34,665 0.36% 93,286,766
2016-07-27 2016-07-25 56.887 1,678,883 -62,145 0.36% 95,505,855
2016-07-25 2016-07-21 57.187 1,741,028 -76,583 0.38% 99,564,404
2016-07-22 2016-07-20 57.262 1,817,611 +76,132 0.39% 104,080,555
2016-07-21 2016-07-19 57.337 1,741,479 -236,867 0.38% 99,851,931
2016-07-20 2016-07-18 57.638 1,978,346 -66,204 0.43% 114,027,945
2016-07-19 2016-07-15 57.863 2,044,550 -5,323 0.44% 118,304,740
2016-07-18 2016-07-14 58.314 2,049,873 -18,829 0.44% 119,537,003
2016-07-15 2016-07-13 58.014 2,068,702 -6,720 0.45% 120,013,174
2016-07-14 2016-07-12 57.863 2,075,422 +34,665 0.45% 120,091,101
2016-07-13 2016-07-11 58.314 2,040,757 +9,553 0.44% 119,005,409
2016-07-11 2016-07-07 59.968 2,031,204 -4,192 0.44% 121,806,404
2016-07-08 2016-07-06 60.043 2,035,396 -31,870 0.44% 122,210,742
2016-07-07 2016-07-05 61.020 2,067,266 +847,610 0.45% 126,143,849
2016-07-06 2016-07-04 60.193 1,219,656 -203,135 0.26% 73,414,790
2016-07-05 2016-06-30 59.141 1,422,791 +166,435 0.31% 84,145,235
2016-07-04 2016-06-29 58.389 1,256,356 -196,347 0.27% 73,357,990
2016-06-30 2016-06-28 58.615 1,452,703 -2,070,533 0.31% 85,150,092
2016-06-29 2016-06-27 58.690 3,523,236 +1,069,565 0.76% 206,779,012
2016-06-28 2016-06-24 58.690 2,453,671 -21,220,096 0.53% 144,006,153
2016-06-27 2016-06-23 60.644 23,673,767 +172,860 5.13% 1,435,669,883
2016-06-24 2016-06-22 60.644 23,500,907 +103,463 5.09% 1,425,186,976
2016-06-23 2016-06-21 59.968 23,397,444 +538,828 5.07% 1,403,088,271
2016-06-22 2016-06-20 58.916 22,858,616 +98,341 4.95% 1,346,727,353
2016-06-21 2016-06-17 58.089 22,760,275 +590,561 4.93% 1,322,119,423
2016-06-20 2016-06-16 58.690 22,169,714 +616,389 4.80% 1,301,142,344
2016-06-17 2016-06-15 60.043 21,553,325 +219,253 4.67% 1,294,120,579
2016-06-16 2016-06-14 60.118 21,334,072 +30,427 4.62% 1,282,559,228
2016-06-15 2016-06-13 59.442 21,303,645 +393,045 4.61% 1,266,321,808
2016-06-14 2016-06-10 60.418 20,910,600 +247,547 4.53% 1,263,386,493
2016-06-13 2016-06-08 62.147 20,663,053 +120,463 4.47% 1,284,143,877
2016-06-10 2016-06-07 61.395 20,542,590 -173,857 4.45% 1,261,220,268
2016-06-08 2016-06-06 59.291 20,716,447 +396,874 4.49% 1,228,304,273
2016-06-07 2016-06-03 61.095 20,319,573 +14,084,357 4.40% 1,241,420,204
2016-06-06 2016-06-02 63.124 6,235,216 +5,534,455 1.35% 393,590,380
2016-06-03 2016-06-01 63.124 700,761 0.15% 44,234,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top