History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 60,494 | +0 | 0.01% | 4,231,555 |
| 2025-10-13 | 2025-10-09 | 71.000 | 60,494 | +0 | 0.01% | 4,295,074 |
| 2025-10-10 | 2025-10-08 | 69.900 | 60,494 | +8,144 | 0.01% | 4,228,531 |
| 2025-10-09 | 2025-10-06 | 69.750 | 52,350 | +7 | 0.01% | 3,651,412 |
| 2025-10-08 | 2025-10-03 | 70.050 | 52,343 | -72,978 | 0.01% | 3,666,627 |
| 2025-10-06 | 2025-10-02 | 71.000 | 125,321 | -39,483 | 0.02% | 8,897,791 |
| 2025-10-03 | 2025-09-30 | 69.600 | 164,804 | +2,940 | 0.02% | 11,470,358 |
| 2025-10-02 | 2025-09-29 | 68.500 | 161,864 | +57,700 | 0.02% | 11,087,684 |
| 2025-09-30 | 2025-09-26 | 69.000 | 104,164 | +61,500 | 0.02% | 7,187,316 |
| 2025-09-29 | 2025-09-25 | 69.050 | 42,664 | -201,298 | 0.01% | 2,945,949 |
| 2025-09-26 | 2025-09-24 | 69.900 | 243,962 | -271,301 | 0.04% | 17,052,944 |
| 2025-09-25 | 2025-09-23 | 70.000 | 515,263 | -297,221 | 0.07% | 36,068,410 |
| 2025-09-24 | 2025-09-22 | 70.200 | 812,484 | -851,573 | 0.12% | 57,036,377 |
| 2025-09-23 | 2025-09-19 | 72.317 | 1,664,057 | +198,813 | 0.24% | 120,339,837 |
| 2025-09-22 | 2025-09-18 | 71.250 | 1,465,244 | +79,433 | 0.21% | 104,398,507 |
| 2025-09-19 | 2025-09-17 | 72.775 | 1,385,811 | +1,296,417 | 0.20% | 100,851,728 |
| 2025-09-18 | 2025-09-16 | 73.181 | 89,394 | +51,648 | 0.01% | 6,541,949 |
| 2025-09-17 | 2025-09-15 | 72.520 | 37,746 | -31,187 | 0.01% | 2,737,356 |
| 2025-09-16 | 2025-09-12 | 72.978 | 68,933 | +4,209 | 0.01% | 5,030,579 |
| 2025-09-15 | 2025-09-11 | 72.622 | 64,724 | +19,467 | 0.01% | 4,700,390 |
| 2025-09-12 | 2025-09-10 | 72.571 | 45,257 | +12,692 | 0.01% | 3,284,356 |
| 2025-09-11 | 2025-09-09 | 72.063 | 32,565 | +20,858 | 0.00% | 2,346,733 |
| 2025-09-10 | 2025-09-08 | 72.215 | 11,707 | -67,198 | 0.00% | 845,427 |
| 2025-09-09 | 2025-09-05 | 71.148 | 78,905 | -22,038 | 0.01% | 5,613,954 |
| 2025-09-08 | 2025-09-04 | 70.183 | 100,943 | +73,986 | 0.01% | 7,084,451 |
| 2025-09-05 | 2025-09-03 | 70.589 | 26,957 | -81,763 | 0.00% | 1,902,874 |
| 2025-09-04 | 2025-09-02 | 70.488 | 108,720 | +98,485 | 0.02% | 7,663,413 |
| 2025-09-03 | 2025-09-01 | 70.081 | 10,235 | -199,654 | 0.00% | 717,280 |
| 2025-09-02 | 2025-08-29 | 70.945 | 209,889 | -119,342 | 0.03% | 14,890,573 |
| 2025-09-01 | 2025-08-28 | 69.878 | 329,231 | +169,393 | 0.05% | 23,005,927 |
| 2025-08-29 | 2025-08-27 | 71.504 | 159,838 | +16,726 | 0.02% | 11,429,059 |
| 2025-08-28 | 2025-08-26 | 71.707 | 143,112 | +76,250 | 0.02% | 10,262,174 |
| 2025-08-27 | 2025-08-25 | 73.283 | 66,862 | -31,194 | 0.01% | 4,899,829 |
| 2025-08-26 | 2025-08-22 | 71.860 | 98,056 | -70,612 | 0.01% | 7,046,280 |
| 2025-08-25 | 2025-08-21 | 73.130 | 168,668 | +39,726 | 0.02% | 12,334,735 |
| 2025-08-22 | 2025-08-20 | 73.994 | 128,942 | +68,421 | 0.02% | 9,540,961 |
| 2025-08-21 | 2025-08-19 | 74.502 | 60,521 | +44,559 | 0.01% | 4,508,960 |
| 2025-08-20 | 2025-08-18 | 74.960 | 15,962 | -8,947 | 0.00% | 1,196,508 |
| 2025-08-19 | 2025-08-15 | 75.061 | 24,909 | -30,499 | 0.00% | 1,869,705 |
| 2025-08-18 | 2025-08-14 | 75.824 | 55,408 | -26,786 | 0.01% | 4,201,241 |
| 2025-08-15 | 2025-08-13 | 74.299 | 82,194 | +30,672 | 0.01% | 6,106,942 |
| 2025-08-14 | 2025-08-12 | 73.893 | 51,522 | +35,518 | 0.01% | 3,807,093 |
| 2025-08-13 | 2025-08-11 | 74.147 | 16,004 | -2,067 | 0.00% | 1,186,643 |
| 2025-08-12 | 2025-08-08 | 74.706 | 18,071 | +10,233 | 0.00% | 1,350,006 |
| 2025-08-11 | 2025-08-07 | 73.740 | 7,838 | -22,039 | 0.00% | 577,975 |
| 2025-08-08 | 2025-08-06 | 72.673 | 29,877 | -50 | 0.00% | 2,171,248 |
| 2025-08-07 | 2025-08-05 | 72.978 | 29,927 | +20,390 | 0.00% | 2,184,007 |
| 2025-08-06 | 2025-08-04 | 72.978 | 9,537 | -80,360 | 0.00% | 695,989 |
| 2025-08-05 | 2025-08-01 | 72.317 | 89,897 | -6,859 | 0.01% | 6,501,094 |
| 2025-08-04 | 2025-07-31 | 72.724 | 96,756 | +52,363 | 0.01% | 7,036,454 |
| 2025-08-01 | 2025-07-30 | 73.994 | 44,393 | -15,840 | 0.01% | 3,284,825 |
| 2025-07-31 | 2025-07-29 | 75.316 | 60,233 | +29,811 | 0.01% | 4,536,480 |
| 2025-07-30 | 2025-07-28 | 75.011 | 30,422 | -16,035 | 0.00% | 2,281,973 |
| 2025-07-29 | 2025-07-25 | 75.925 | 46,457 | +23,231 | 0.01% | 3,527,265 |
| 2025-07-28 | 2025-07-24 | 75.925 | 23,226 | -9,138 | 0.00% | 1,763,443 |
| 2025-07-25 | 2025-07-23 | 74.706 | 32,364 | -11,689 | 0.00% | 2,417,775 |
| 2025-07-24 | 2025-07-22 | 74.248 | 44,053 | -137,226 | 0.01% | 3,270,861 |
| 2025-07-23 | 2025-07-21 | 73.842 | 181,279 | -161,709 | 0.03% | 13,385,957 |
| 2025-07-22 | 2025-07-18 | 74.858 | 342,988 | +151,936 | 0.05% | 25,675,446 |
| 2025-07-21 | 2025-07-17 | 76.129 | 191,052 | +163,531 | 0.03% | 14,544,531 |
| 2025-07-18 | 2025-07-16 | 76.535 | 27,521 | -93,000 | 0.00% | 2,106,326 |
| 2025-07-17 | 2025-07-15 | 76.230 | 120,521 | -30,312 | 0.02% | 9,187,351 |
| 2025-07-16 | 2025-07-14 | 74.299 | 150,833 | +104,073 | 0.02% | 11,206,760 |
| 2025-07-15 | 2025-07-11 | 74.604 | 46,760 | -69,111 | 0.01% | 3,488,485 |
| 2025-07-14 | 2025-07-10 | 74.197 | 115,871 | +20,398 | 0.02% | 8,597,337 |
| 2025-07-11 | 2025-07-09 | 72.622 | 95,473 | +83,325 | 0.01% | 6,933,446 |
| 2025-07-10 | 2025-07-08 | 71.656 | 12,148 | -37,805 | 0.00% | 870,483 |
| 2025-07-09 | 2025-07-07 | 68.963 | 49,953 | -3,850 | 0.01% | 3,444,909 |
| 2025-07-08 | 2025-07-04 | 68.607 | 53,803 | -36,834 | 0.01% | 3,691,277 |
| 2025-07-07 | 2025-07-03 | 67.591 | 90,637 | -1,168 | 0.01% | 6,126,233 |
| 2025-07-04 | 2025-07-02 | 67.235 | 91,805 | +16,997 | 0.01% | 6,172,520 |
| 2025-07-03 | 2025-06-30 | 66.066 | 74,808 | -79,278 | 0.01% | 4,942,284 |
| 2025-07-02 | 2025-06-27 | 66.117 | 154,086 | +133,219 | 0.02% | 10,187,715 |
| 2025-06-30 | 2025-06-26 | 66.168 | 20,867 | -100,232 | 0.00% | 1,380,725 |
| 2025-06-27 | 2025-06-25 | 65.965 | 121,099 | -36,746 | 0.02% | 7,988,249 |
| 2025-06-26 | 2025-06-24 | 65.456 | 157,845 | +25,822 | 0.02% | 10,331,967 |
| 2025-06-25 | 2025-06-23 | 64.948 | 132,023 | +62,967 | 0.02% | 8,574,657 |
| 2025-06-24 | 2025-06-20 | 65.965 | 69,056 | +21,743 | 0.01% | 4,555,252 |
| 2025-06-23 | 2025-06-19 | 65.863 | 47,313 | -4,132 | 0.01% | 3,116,175 |
| 2025-06-20 | 2025-06-18 | 66.625 | 51,445 | +7,331 | 0.01% | 3,427,537 |
| 2025-06-19 | 2025-06-17 | 65.101 | 44,114 | -24,490 | 0.01% | 2,871,851 |
| 2025-06-18 | 2025-06-16 | 67.184 | 68,604 | +3,001 | 0.01% | 4,609,112 |
| 2025-06-17 | 2025-06-13 | 65.863 | 65,603 | +7,097 | 0.01% | 4,320,809 |
| 2025-06-16 | 2025-06-12 | 67.083 | 58,506 | -32,119 | 0.01% | 3,924,738 |
| 2025-06-13 | 2025-06-11 | 65.507 | 90,625 | -16,628 | 0.01% | 5,936,593 |
| 2025-06-12 | 2025-06-10 | 65.355 | 107,253 | +27,745 | 0.02% | 7,009,495 |
| 2025-06-11 | 2025-06-09 | 63.830 | 79,508 | +59,327 | 0.01% | 5,075,009 |
| 2025-06-10 | 2025-06-06 | 65.304 | 20,181 | +1,425 | 0.00% | 1,317,899 |
| 2025-06-09 | 2025-06-05 | 64.288 | 18,756 | -249,785 | 0.00% | 1,205,777 |
| 2025-06-06 | 2025-06-04 | 63.322 | 268,541 | -132,403 | 0.04% | 17,004,543 |
| 2025-06-05 | 2025-06-03 | 62.865 | 400,944 | -50,544 | 0.06% | 25,205,176 |
| 2025-06-04 | 2025-06-02 | 63.119 | 451,488 | -20,372 | 0.07% | 28,497,327 |
| 2025-06-03 | 2025-05-30 | 66.693 | 471,860 | -54,898 | 0.07% | 31,469,866 |
| 2025-06-02 | 2025-05-29 | 66.956 | 526,758 | +35,195 | 0.08% | 35,269,612 |
| 2025-05-30 | 2025-05-28 | 66.798 | 491,563 | +208,208 | 0.07% | 32,835,592 |
| 2025-05-29 | 2025-05-27 | 66.956 | 283,355 | +5,248 | 0.04% | 18,972,319 |
| 2025-05-28 | 2025-05-26 | 66.956 | 278,107 | -15,523 | 0.04% | 18,620,934 |
| 2025-05-27 | 2025-05-23 | 66.273 | 293,630 | -246,405 | 0.04% | 19,459,677 |
| 2025-05-26 | 2025-05-22 | 66.220 | 540,035 | +28,826 | 0.08% | 35,761,240 |
| 2025-05-23 | 2025-05-21 | 66.168 | 511,209 | +15,032 | 0.08% | 33,825,508 |
| 2025-05-22 | 2025-05-20 | 65.852 | 496,177 | +40,623 | 0.08% | 32,674,414 |
| 2025-05-21 | 2025-05-19 | 64.959 | 455,554 | -13,414 | 0.07% | 29,592,281 |
| 2025-05-20 | 2025-05-16 | 64.013 | 468,968 | +349,339 | 0.07% | 30,019,995 |
| 2025-05-19 | 2025-05-15 | 64.013 | 119,629 | -13,887 | 0.02% | 7,657,797 |
| 2025-05-16 | 2025-05-14 | 64.013 | 133,516 | -11,193 | 0.02% | 8,546,744 |
| 2025-05-15 | 2025-05-13 | 64.328 | 144,709 | +38,816 | 0.02% | 9,308,872 |
| 2025-05-14 | 2025-05-12 | 64.013 | 105,893 | +8,187 | 0.02% | 6,778,516 |
| 2025-05-13 | 2025-05-09 | 63.067 | 97,706 | -48,893 | 0.01% | 6,162,013 |
| 2025-05-12 | 2025-05-08 | 62.909 | 146,599 | +81,533 | 0.02% | 9,222,428 |
| 2025-05-09 | 2025-05-07 | 63.067 | 65,066 | +19,468 | 0.01% | 4,103,510 |
| 2025-05-08 | 2025-05-06 | 62.436 | 45,598 | -68,465 | 0.01% | 2,846,966 |
| 2025-05-07 | 2025-05-02 | 62.804 | 114,063 | -42,982 | 0.02% | 7,163,624 |
| 2025-05-06 | 2025-04-30 | 61.227 | 157,045 | +59,423 | 0.02% | 9,615,462 |
| 2025-05-02 | 2025-04-29 | 61.438 | 97,622 | -62,972 | 0.01% | 5,997,667 |
| 2025-04-30 | 2025-04-28 | 61.175 | 160,594 | -39,382 | 0.02% | 9,824,318 |
| 2025-04-29 | 2025-04-25 | 60.229 | 199,976 | +103,223 | 0.03% | 12,044,329 |
| 2025-04-28 | 2025-04-24 | 61.175 | 96,753 | +70,214 | 0.01% | 5,918,853 |
| 2025-04-25 | 2025-04-23 | 61.648 | 26,539 | -130,725 | 0.00% | 1,636,073 |
| 2025-04-24 | 2025-04-22 | 61.438 | 157,264 | -25,714 | 0.02% | 9,661,931 |
| 2025-04-23 | 2025-04-17 | 60.176 | 182,978 | +134,274 | 0.03% | 11,010,942 |
| 2025-04-22 | 2025-04-16 | 61.070 | 48,704 | +10,148 | 0.01% | 2,974,342 |
| 2025-04-17 | 2025-04-15 | 62.489 | 38,556 | -21,771 | 0.01% | 2,409,317 |
| 2025-04-16 | 2025-04-14 | 61.700 | 60,327 | +19,408 | 0.01% | 3,722,202 |
| 2025-04-15 | 2025-04-11 | 60.807 | 40,919 | -50,498 | 0.01% | 2,488,161 |
| 2025-04-14 | 2025-04-10 | 60.912 | 91,417 | +17,988 | 0.01% | 5,568,401 |
| 2025-04-11 | 2025-04-09 | 58.442 | 73,429 | +55,143 | 0.01% | 4,291,336 |
| 2025-04-10 | 2025-04-08 | 58.179 | 18,286 | +856 | 0.00% | 1,063,865 |
| 2025-04-09 | 2025-04-07 | 58.757 | 17,430 | -2,035 | 0.00% | 1,024,140 |
| 2025-04-08 | 2025-04-03 | 64.118 | 19,465 | +4,471 | 0.00% | 1,248,057 |
| 2025-04-07 | 2025-04-02 | 65.169 | 14,994 | -570 | 0.00% | 977,146 |
| 2025-04-03 | 2025-04-01 | 64.328 | 15,564 | -2,628 | 0.00% | 1,001,204 |
| 2025-04-02 | 2025-03-31 | 63.803 | 18,192 | +1,591 | 0.00% | 1,160,698 |
| 2025-04-01 | 2025-03-28 | 64.906 | 16,601 | +2,784 | 0.00% | 1,077,510 |
| 2025-03-31 | 2025-03-27 | 64.854 | 13,817 | -16,320 | 0.00% | 896,085 |
| 2025-03-28 | 2025-03-26 | 64.591 | 30,137 | -5,699 | 0.00% | 1,946,579 |
| 2025-03-27 | 2025-03-25 | 65.169 | 35,836 | -79,727 | 0.01% | 2,335,400 |
| 2025-03-26 | 2025-03-24 | 65.379 | 115,563 | -6,374 | 0.02% | 7,555,432 |
| 2025-03-25 | 2025-03-21 | 65.642 | 121,937 | +67,358 | 0.02% | 8,004,202 |
| 2025-03-24 | 2025-03-20 | 65.800 | 54,579 | -30,160 | 0.01% | 3,591,286 |
| 2025-03-21 | 2025-03-19 | 66.693 | 84,739 | -10,276 | 0.01% | 5,651,517 |
| 2025-03-20 | 2025-03-18 | 66.325 | 95,015 | -158,038 | 0.01% | 6,301,902 |
| 2025-03-19 | 2025-03-17 | 65.852 | 253,053 | -2,076 | 0.04% | 16,664,131 |
| 2025-03-18 | 2025-03-14 | 67.429 | 255,129 | +247,832 | 0.04% | 17,203,095 |
| 2025-03-17 | 2025-03-13 | 65.011 | 7,297 | -25,601 | 0.00% | 474,389 |
| 2025-03-14 | 2025-03-12 | 64.801 | 32,898 | -122,801 | 0.00% | 2,131,831 |
| 2025-03-13 | 2025-03-11 | 64.591 | 155,699 | -16,304 | 0.02% | 10,056,754 |
| 2025-03-12 | 2025-03-10 | 64.959 | 172,003 | +116,257 | 0.03% | 11,173,124 |
| 2025-03-11 | 2025-03-07 | 64.591 | 55,746 | +8,182 | 0.01% | 3,600,690 |
| 2025-03-10 | 2025-03-06 | 64.959 | 47,564 | -21,501 | 0.01% | 3,089,705 |
| 2025-03-07 | 2025-03-05 | 64.538 | 69,065 | +1,418 | 0.01% | 4,457,348 |
| 2025-03-06 | 2025-03-04 | 63.172 | 67,647 | +30,168 | 0.01% | 4,273,396 |
| 2025-03-05 | 2025-03-03 | 63.435 | 37,479 | +3,044 | 0.01% | 2,377,472 |
| 2025-03-04 | 2025-02-28 | 63.014 | 34,435 | -16,992 | 0.01% | 2,169,898 |
| 2025-03-03 | 2025-02-27 | 63.592 | 51,427 | +14,666 | 0.01% | 3,270,368 |
| 2025-02-28 | 2025-02-26 | 63.225 | 36,761 | -46,757 | 0.01% | 2,324,198 |
| 2025-02-27 | 2025-02-25 | 61.753 | 83,518 | -58,688 | 0.01% | 5,157,486 |
| 2025-02-26 | 2025-02-24 | 62.384 | 142,206 | +70,630 | 0.02% | 8,871,330 |
| 2025-02-25 | 2025-02-21 | 62.436 | 71,576 | +36,342 | 0.01% | 4,468,934 |
| 2025-02-24 | 2025-02-20 | 62.331 | 35,234 | +23,994 | 0.01% | 2,196,174 |
| 2025-02-21 | 2025-02-19 | 62.121 | 11,240 | -13,643 | 0.00% | 698,239 |
| 2025-02-20 | 2025-02-18 | 62.384 | 24,883 | +1,731 | 0.00% | 1,552,293 |
| 2025-02-19 | 2025-02-17 | 62.121 | 23,152 | -2,568 | 0.00% | 1,438,223 |
| 2025-02-18 | 2025-02-14 | 61.753 | 25,720 | -7,040 | 0.00% | 1,588,287 |
| 2025-02-17 | 2025-02-13 | 61.070 | 32,760 | +15,413 | 0.00% | 2,000,645 |
| 2025-02-14 | 2025-02-12 | 61.333 | 17,347 | -63,295 | 0.00% | 1,063,936 |
| 2025-02-13 | 2025-02-11 | 61.070 | 80,642 | -69,518 | 0.01% | 4,924,788 |
| 2025-02-12 | 2025-02-10 | 60.860 | 150,160 | +78,393 | 0.02% | 9,138,669 |
| 2025-02-11 | 2025-02-07 | 60.860 | 71,767 | +50,352 | 0.01% | 4,367,707 |
| 2025-02-10 | 2025-02-06 | 60.965 | 21,415 | -4,757 | 0.00% | 1,305,558 |
| 2025-02-07 | 2025-02-05 | 60.229 | 26,172 | -6,131 | 0.00% | 1,576,310 |
| 2025-02-06 | 2025-02-04 | 60.544 | 32,303 | +7,611 | 0.00% | 1,955,759 |
| 2025-02-05 | 2025-02-03 | 60.860 | 24,692 | -28,781 | 0.00% | 1,502,744 |
| 2025-02-04 | 2025-01-28 | 61.438 | 53,473 | -3,996 | 0.01% | 3,285,256 |
| 2025-02-03 | 2025-01-24 | 61.490 | 57,469 | +29,588 | 0.01% | 3,533,781 |
| 2025-01-27 | 2025-01-23 | 61.227 | 27,881 | -38,427 | 0.00% | 1,707,082 |
| 2025-01-24 | 2025-01-22 | 61.017 | 66,308 | -39,956 | 0.01% | 4,045,929 |
| 2025-01-23 | 2025-01-21 | 61.385 | 106,264 | +10,869 | 0.02% | 6,523,026 |
| 2025-01-22 | 2025-01-20 | 61.227 | 95,395 | +44,943 | 0.01% | 5,840,791 |
| 2025-01-21 | 2025-01-17 | 60.912 | 50,452 | -93,186 | 0.01% | 3,073,137 |
| 2025-01-20 | 2025-01-16 | 61.700 | 143,638 | +17,676 | 0.02% | 8,862,527 |
| 2025-01-17 | 2025-01-15 | 61.595 | 125,962 | +77,417 | 0.02% | 7,758,670 |
| 2025-01-16 | 2025-01-14 | 63.855 | 48,545 | +11,231 | 0.01% | 3,099,852 |
| 2025-01-15 | 2025-01-13 | 60.965 | 37,314 | -86,574 | 0.01% | 2,274,835 |
| 2025-01-14 | 2025-01-10 | 64.013 | 123,888 | +15,792 | 0.02% | 7,930,428 |
| 2025-01-13 | 2025-01-09 | 64.644 | 108,096 | +68,593 | 0.02% | 6,987,710 |
| 2025-01-10 | 2025-01-08 | 62.752 | 39,503 | +82 | 0.01% | 2,478,874 |
| 2025-01-09 | 2025-01-07 | 63.067 | 39,421 | +3,958 | 0.01% | 2,486,160 |
| 2025-01-08 | 2025-01-06 | 62.804 | 35,463 | -13,614 | 0.01% | 2,227,222 |
| 2025-01-07 | 2025-01-03 | 62.541 | 49,077 | -51,736 | 0.01% | 3,069,341 |
| 2025-01-06 | 2025-01-02 | 61.385 | 100,813 | +22,053 | 0.02% | 6,188,416 |
| 2025-01-03 | 2024-12-31 | 63.435 | 78,760 | +50,327 | 0.01% | 4,996,123 |
| 2025-01-02 | 2024-12-27 | 63.540 | 28,433 | +3,987 | 0.00% | 1,806,629 |
| 2024-12-30 | 2024-12-24 | 64.644 | 24,446 | -27,304 | 0.00% | 1,580,276 |
| 2024-12-27 | 2024-12-20 | 62.646 | 51,750 | -15,981 | 0.01% | 3,241,953 |
| 2024-12-23 | 2024-12-19 | 63.277 | 67,731 | +10,808 | 0.01% | 4,285,822 |
| 2024-12-20 | 2024-12-18 | 63.698 | 56,923 | -3,785 | 0.01% | 3,625,856 |
| 2024-12-19 | 2024-12-17 | 63.435 | 60,708 | +9,704 | 0.01% | 3,850,998 |
| 2024-12-18 | 2024-12-16 | 64.118 | 51,004 | -3,139 | 0.01% | 3,270,274 |
| 2024-12-17 | 2024-12-13 | 64.959 | 54,143 | -29,666 | 0.01% | 3,517,069 |
| 2024-12-16 | 2024-12-12 | 65.274 | 83,809 | +4,623 | 0.01% | 5,470,567 |
| 2024-12-13 | 2024-12-11 | 65.800 | 79,186 | +27,006 | 0.01% | 5,210,421 |
| 2024-12-12 | 2024-12-10 | 65.484 | 52,180 | -3,508 | 0.01% | 3,416,978 |
| 2024-12-11 | 2024-12-09 | 64.959 | 55,688 | +17,030 | 0.01% | 3,617,431 |
| 2024-12-10 | 2024-12-06 | 64.591 | 38,658 | -6,279 | 0.01% | 2,496,959 |
| 2024-12-09 | 2024-12-05 | 64.013 | 44,937 | +6,755 | 0.01% | 2,876,547 |
| 2024-12-06 | 2024-12-04 | 65.064 | 38,182 | -21,682 | 0.01% | 2,484,274 |
| 2024-12-05 | 2024-12-03 | 65.011 | 59,864 | +10,275 | 0.01% | 3,891,845 |
| 2024-12-04 | 2024-12-02 | 64.538 | 49,589 | +3,444 | 0.01% | 3,200,397 |
| 2024-12-03 | 2024-11-29 | 63.225 | 46,145 | +2,654 | 0.01% | 2,917,497 |
| 2024-12-02 | 2024-11-28 | 63.277 | 43,491 | -3,018 | 0.01% | 2,751,985 |
| 2024-11-29 | 2024-11-27 | 63.067 | 46,509 | -30,356 | 0.01% | 2,933,178 |
| 2024-11-28 | 2024-11-26 | 63.119 | 76,865 | +12,824 | 0.01% | 4,851,676 |
| 2024-11-27 | 2024-11-25 | 62.804 | 64,041 | +15,612 | 0.01% | 4,022,038 |
| 2024-11-26 | 2024-11-22 | 63.067 | 48,429 | -2,473 | 0.01% | 3,054,266 |
| 2024-11-25 | 2024-11-21 | 63.803 | 50,902 | -3,609 | 0.01% | 3,247,683 |
| 2024-11-22 | 2024-11-20 | 63.750 | 54,511 | -8,302 | 0.01% | 3,475,082 |
| 2024-11-21 | 2024-11-19 | 64.171 | 62,813 | +2,497 | 0.01% | 4,030,745 |
| 2024-11-20 | 2024-11-18 | 63.908 | 60,316 | +6,546 | 0.01% | 3,854,661 |
| 2024-11-19 | 2024-11-15 | 63.172 | 53,770 | -861 | 0.01% | 3,396,758 |
| 2024-11-18 | 2024-11-14 | 62.226 | 54,631 | +21,121 | 0.01% | 3,399,468 |
| 2024-11-15 | 2024-11-13 | 64.801 | 33,510 | -1,903 | 0.01% | 2,171,489 |
| 2024-11-14 | 2024-11-12 | 63.172 | 35,413 | +4,686 | 0.01% | 2,237,110 |
| 2024-11-13 | 2024-11-11 | 63.698 | 30,727 | -3,149 | 0.00% | 1,957,235 |
| 2024-11-12 | 2024-11-08 | 64.801 | 33,876 | -15,356 | 0.01% | 2,195,206 |
| 2024-11-11 | 2024-11-07 | 62.857 | 49,232 | +10,903 | 0.01% | 3,094,559 |
| 2024-11-08 | 2024-11-06 | 63.382 | 38,329 | +2,854 | 0.01% | 2,429,377 |
| 2024-11-07 | 2024-11-05 | 64.538 | 35,475 | -48,672 | 0.01% | 2,289,501 |
| 2024-11-06 | 2024-11-04 | 63.645 | 84,147 | -5,898 | 0.01% | 5,355,535 |
| 2024-11-05 | 2024-11-01 | 64.591 | 90,045 | +21,558 | 0.01% | 5,816,096 |
| 2024-11-04 | 2024-10-31 | 63.487 | 68,487 | +10,874 | 0.01% | 4,348,057 |
| 2024-11-01 | 2024-10-30 | 64.538 | 57,613 | -9,324 | 0.01% | 3,718,253 |
| 2024-10-31 | 2024-10-29 | 64.223 | 66,937 | -13,138 | 0.01% | 4,298,902 |
| 2024-10-30 | 2024-10-28 | 64.644 | 80,075 | +2,369 | 0.01% | 5,176,333 |
| 2024-10-29 | 2024-10-25 | 65.905 | 77,706 | +42,326 | 0.01% | 5,121,205 |
| 2024-10-28 | 2024-10-24 | 66.325 | 35,380 | -240,126 | 0.01% | 2,346,590 |
| 2024-10-25 | 2024-10-23 | 66.063 | 275,506 | +160,877 | 0.04% | 18,200,631 |
| 2024-10-24 | 2024-10-22 | 64.854 | 114,629 | +37,865 | 0.02% | 7,434,124 |
| 2024-10-23 | 2024-10-21 | 65.642 | 76,764 | +38,032 | 0.01% | 5,038,951 |
| 2024-10-22 | 2024-10-18 | 66.851 | 38,732 | +15,226 | 0.01% | 2,589,269 |
| 2024-10-21 | 2024-10-17 | 65.064 | 23,506 | -43,426 | 0.00% | 1,529,394 |
| 2024-10-18 | 2024-10-16 | 65.432 | 66,932 | +47,987 | 0.01% | 4,379,487 |
| 2024-10-17 | 2024-10-15 | 66.273 | 18,945 | -53,372 | 0.00% | 1,255,538 |
| 2024-10-16 | 2024-10-14 | 66.115 | 72,317 | -9,038 | 0.01% | 4,781,247 |
| 2024-10-15 | 2024-10-10 | 65.695 | 81,355 | +50,518 | 0.01% | 5,344,590 |
| 2024-10-14 | 2024-10-09 | 64.171 | 30,837 | -24,184 | 0.00% | 1,978,827 |
| 2024-10-10 | 2024-10-08 | 65.747 | 55,021 | +8,097 | 0.01% | 3,617,478 |
| 2024-10-09 | 2024-10-07 | 69.058 | 46,924 | +9,305 | 0.01% | 3,240,489 |
| 2024-10-08 | 2024-10-04 | 67.744 | 37,619 | -14,737 | 0.01% | 2,548,474 |
| 2024-10-07 | 2024-10-03 | 66.220 | 52,356 | -34,849 | 0.01% | 3,467,026 |
| 2024-10-04 | 2024-10-02 | 67.324 | 87,205 | -44,430 | 0.01% | 5,870,980 |
| 2024-10-03 | 2024-09-30 | 67.587 | 131,635 | +14,764 | 0.02% | 8,896,772 |
| 2024-10-02 | 2024-09-27 | 68.007 | 116,871 | -14,508 | 0.02% | 7,948,060 |
| 2024-09-30 | 2024-09-26 | 68.007 | 131,379 | -6,835 | 0.02% | 8,934,708 |
| 2024-09-27 | 2024-09-25 | 66.115 | 138,214 | -336,635 | 0.02% | 9,138,034 |
| 2024-09-26 | 2024-09-24 | 66.798 | 474,849 | +55,036 | 0.07% | 31,719,124 |
| 2024-09-25 | 2024-09-23 | 66.483 | 419,813 | +65,013 | 0.06% | 27,910,429 |
| 2024-09-24 | 2024-09-20 | 69.725 | 354,800 | +40,154 | 0.05% | 24,738,430 |
| 2024-09-23 | 2024-09-19 | 69.510 | 314,646 | +12,385 | 0.05% | 21,870,928 |
| 2024-09-20 | 2024-09-17 | 67.733 | 302,261 | +211,476 | 0.05% | 20,473,001 |
| 2024-09-19 | 2024-09-16 | 67.948 | 90,785 | +8,451 | 0.01% | 6,168,680 |
| 2024-09-17 | 2024-09-13 | 67.517 | 82,334 | +13,187 | 0.01% | 5,558,985 |
| 2024-09-16 | 2024-09-12 | 66.494 | 69,147 | -7,805 | 0.01% | 4,597,895 |
| 2024-09-13 | 2024-09-11 | 67.087 | 76,952 | +4,074 | 0.01% | 5,162,460 |
| 2024-09-12 | 2024-09-10 | 68.487 | 72,878 | +43,925 | 0.01% | 4,991,169 |
| 2024-09-11 | 2024-09-09 | 68.917 | 28,953 | -70,706 | 0.00% | 1,995,365 |
| 2024-09-10 | 2024-09-05 | 70.533 | 99,659 | +7,699 | 0.02% | 7,029,211 |
| 2024-09-09 | 2024-09-04 | 69.348 | 91,960 | +2,414 | 0.01% | 6,377,252 |
| 2024-09-05 | 2024-09-03 | 70.533 | 89,546 | +46,291 | 0.01% | 6,315,914 |
| 2024-09-04 | 2024-09-02 | 71.179 | 43,255 | +2,972 | 0.01% | 3,078,836 |
| 2024-09-03 | 2024-08-30 | 72.363 | 40,283 | +4,978 | 0.01% | 2,915,009 |
| 2024-09-02 | 2024-08-29 | 72.309 | 35,305 | -1,960 | 0.01% | 2,552,883 |
| 2024-08-30 | 2024-08-28 | 72.686 | 37,265 | -8,436 | 0.01% | 2,708,655 |
| 2024-08-29 | 2024-08-27 | 72.040 | 45,701 | -26,643 | 0.01% | 3,292,309 |
| 2024-08-28 | 2024-08-26 | 72.579 | 72,344 | -48,063 | 0.01% | 5,250,627 |
| 2024-08-27 | 2024-08-23 | 72.256 | 120,407 | +35,588 | 0.02% | 8,700,075 |
| 2024-08-26 | 2024-08-22 | 73.225 | 84,819 | +56,677 | 0.01% | 6,210,847 |
| 2024-08-23 | 2024-08-21 | 72.094 | 28,142 | -112,980 | 0.00% | 2,028,870 |
| 2024-08-22 | 2024-08-20 | 71.340 | 141,122 | -54,976 | 0.02% | 10,067,679 |
| 2024-08-21 | 2024-08-19 | 71.071 | 196,098 | +79,984 | 0.03% | 13,936,889 |
| 2024-08-20 | 2024-08-16 | 68.648 | 116,114 | +57,254 | 0.02% | 7,971,013 |
| 2024-08-19 | 2024-08-15 | 74.517 | 58,860 | -6,686 | 0.01% | 4,386,065 |
| 2024-08-16 | 2024-08-14 | 74.786 | 65,546 | +21,877 | 0.01% | 4,901,931 |
| 2024-08-15 | 2024-08-13 | 75.055 | 43,669 | -38,681 | 0.01% | 3,277,591 |
| 2024-08-14 | 2024-08-12 | 74.248 | 82,350 | -10,865 | 0.01% | 6,114,298 |
| 2024-08-13 | 2024-08-09 | 72.794 | 93,215 | +41,602 | 0.01% | 6,785,491 |
| 2024-08-12 | 2024-08-08 | 73.225 | 51,613 | -21,044 | 0.01% | 3,779,347 |
| 2024-08-09 | 2024-08-07 | 73.655 | 72,657 | -18,839 | 0.01% | 5,351,584 |
| 2024-08-08 | 2024-08-06 | 72.148 | 91,496 | +17,122 | 0.01% | 6,601,242 |
| 2024-08-07 | 2024-08-05 | 71.609 | 74,374 | -15,070 | 0.01% | 5,325,882 |
| 2024-08-06 | 2024-08-02 | 71.394 | 89,444 | +2,275 | 0.01% | 6,385,773 |
| 2024-08-05 | 2024-08-01 | 73.925 | 87,169 | -1,356 | 0.01% | 6,443,938 |
| 2024-08-02 | 2024-07-31 | 73.817 | 88,525 | -4,003 | 0.01% | 6,534,647 |
| 2024-08-01 | 2024-07-30 | 72.848 | 92,528 | -17,737 | 0.01% | 6,740,463 |
| 2024-07-31 | 2024-07-29 | 72.579 | 110,265 | +3,856 | 0.02% | 8,002,880 |
| 2024-07-30 | 2024-07-26 | 71.556 | 106,409 | +6,370 | 0.02% | 7,614,162 |
| 2024-07-29 | 2024-07-25 | 70.748 | 100,039 | -956 | 0.02% | 7,077,558 |
| 2024-07-26 | 2024-07-24 | 70.263 | 100,995 | -970 | 0.02% | 7,096,254 |
| 2024-07-25 | 2024-07-23 | 69.456 | 101,965 | -685 | 0.02% | 7,082,060 |
| 2024-07-24 | 2024-07-22 | 69.994 | 102,650 | -51,542 | 0.02% | 7,184,906 |
| 2024-07-23 | 2024-07-19 | 68.864 | 154,192 | -13,990 | 0.02% | 10,618,206 |
| 2024-07-22 | 2024-07-18 | 70.048 | 168,182 | +40,619 | 0.03% | 11,780,821 |
| 2024-07-19 | 2024-07-17 | 68.756 | 127,563 | -14,065 | 0.02% | 8,770,702 |
| 2024-07-18 | 2024-07-16 | 67.517 | 141,628 | -32,442 | 0.02% | 9,562,367 |
| 2024-07-17 | 2024-07-15 | 68.002 | 174,070 | +2,972 | 0.03% | 11,837,120 |
| 2024-07-16 | 2024-07-12 | 68.217 | 171,098 | +53,305 | 0.03% | 11,671,866 |
| 2024-07-15 | 2024-07-11 | 63.479 | 117,793 | +14,579 | 0.02% | 7,477,425 |
| 2024-07-12 | 2024-07-10 | 61.110 | 103,214 | -9,307 | 0.02% | 6,307,441 |
| 2024-07-11 | 2024-07-09 | 60.841 | 112,521 | -4,550 | 0.02% | 6,845,904 |
| 2024-07-10 | 2024-07-08 | 60.895 | 117,071 | -28,851 | 0.02% | 7,129,034 |
| 2024-07-09 | 2024-07-05 | 60.787 | 145,922 | -15,982 | 0.02% | 8,870,201 |
| 2024-07-08 | 2024-07-04 | 60.895 | 161,904 | +49,433 | 0.03% | 9,859,138 |
| 2024-07-05 | 2024-07-03 | 59.334 | 112,471 | -6,129 | 0.02% | 6,673,304 |
| 2024-07-04 | 2024-07-02 | 58.472 | 118,600 | +11,636 | 0.02% | 6,934,789 |
| 2024-07-03 | 2024-06-28 | 60.303 | 106,964 | -1,571 | 0.02% | 6,450,218 |
| 2024-07-02 | 2024-06-27 | 59.926 | 108,535 | +3,175 | 0.02% | 6,504,048 |
| 2024-06-28 | 2024-06-26 | 59.926 | 105,360 | -23,760 | 0.02% | 6,313,783 |
| 2024-06-27 | 2024-06-25 | 58.687 | 129,120 | -52,714 | 0.02% | 7,577,724 |
| 2024-06-26 | 2024-06-24 | 58.364 | 181,834 | +38,725 | 0.03% | 10,612,633 |
| 2024-06-25 | 2024-06-21 | 58.203 | 143,109 | +55,347 | 0.02% | 8,329,355 |
| 2024-06-24 | 2024-06-20 | 59.818 | 87,762 | +9,528 | 0.01% | 5,249,759 |
| 2024-06-21 | 2024-06-19 | 60.195 | 78,234 | -2,414 | 0.01% | 4,709,297 |
| 2024-06-20 | 2024-06-18 | 59.172 | 80,648 | +4,624 | 0.01% | 4,772,106 |
| 2024-06-19 | 2024-06-17 | 59.226 | 76,024 | -390 | 0.01% | 4,502,587 |
| 2024-06-18 | 2024-06-14 | 60.410 | 76,414 | -11,775 | 0.01% | 4,616,199 |
| 2024-06-17 | 2024-06-13 | 61.541 | 88,189 | -30,236 | 0.01% | 5,427,245 |
| 2024-06-13 | 2024-06-11 | 61.380 | 118,425 | -4,400 | 0.02% | 7,268,872 |
| 2024-06-12 | 2024-06-07 | 62.295 | 122,825 | -9,500 | 0.02% | 7,651,364 |
| 2024-06-11 | 2024-06-06 | 62.133 | 132,325 | +9,844 | 0.02% | 8,221,792 |
| 2024-06-07 | 2024-06-05 | 61.326 | 122,481 | -120,621 | 0.02% | 7,511,232 |
| 2024-06-06 | 2024-06-04 | 61.810 | 243,102 | +17,767 | 0.04% | 15,026,200 |
| 2024-06-05 | 2024-06-03 | 61.541 | 225,335 | -3,927 | 0.03% | 13,867,355 |
| 2024-06-04 | 2024-05-31 | 64.832 | 229,262 | -7,684 | 0.04% | 14,863,544 |
| 2024-06-03 | 2024-05-30 | 65.223 | 236,946 | +24,607 | 0.04% | 15,454,415 |
| 2024-05-31 | 2024-05-29 | 65.615 | 212,339 | +71,550 | 0.03% | 13,932,536 |
| 2024-05-30 | 2024-05-28 | 66.173 | 140,789 | +11,673 | 0.02% | 9,316,499 |
| 2024-05-29 | 2024-05-27 | 64.497 | 129,116 | +57,345 | 0.02% | 8,327,568 |
| 2024-05-28 | 2024-05-24 | 64.329 | 71,771 | -125,142 | 0.01% | 4,616,966 |
| 2024-05-27 | 2024-05-23 | 64.888 | 196,913 | -21,560 | 0.03% | 12,777,295 |
| 2024-05-24 | 2024-05-22 | 65.950 | 218,473 | +698 | 0.04% | 14,408,279 |
| 2024-05-23 | 2024-05-21 | 66.341 | 217,775 | -71,391 | 0.04% | 14,447,445 |
| 2024-05-22 | 2024-05-20 | 67.962 | 289,166 | +22,008 | 0.05% | 19,652,288 |
| 2024-05-21 | 2024-05-17 | 68.186 | 267,158 | +158,683 | 0.04% | 18,216,307 |
| 2024-05-20 | 2024-05-16 | 68.409 | 108,475 | +23,618 | 0.02% | 7,420,675 |
| 2024-05-17 | 2024-05-14 | 69.415 | 84,857 | -13,956 | 0.01% | 5,890,357 |
| 2024-05-16 | 2024-05-13 | 71.539 | 98,813 | +805 | 0.02% | 7,068,974 |
| 2024-05-14 | 2024-05-10 | 71.092 | 98,008 | +6,620 | 0.02% | 6,967,564 |
| 2024-05-13 | 2024-05-09 | 68.633 | 91,388 | +4,924 | 0.01% | 6,272,199 |
| 2024-05-10 | 2024-05-08 | 68.744 | 86,464 | -9,393 | 0.01% | 5,943,917 |
| 2024-05-09 | 2024-05-07 | 69.303 | 95,857 | -13,634 | 0.02% | 6,643,208 |
| 2024-05-08 | 2024-05-06 | 69.974 | 109,491 | -627 | 0.02% | 7,661,522 |
| 2024-05-07 | 2024-05-03 | 69.862 | 110,118 | -11,719 | 0.02% | 7,693,087 |
| 2024-05-06 | 2024-05-02 | 69.750 | 121,837 | -25,318 | 0.02% | 8,498,183 |
| 2024-05-03 | 2024-04-30 | 69.862 | 147,155 | -9,984 | 0.02% | 10,280,574 |
| 2024-05-02 | 2024-04-29 | 69.303 | 157,139 | +8,767 | 0.03% | 10,890,254 |
| 2024-04-30 | 2024-04-26 | 70.309 | 148,372 | +6,352 | 0.02% | 10,431,936 |
| 2024-04-29 | 2024-04-25 | 71.595 | 142,020 | -3,668 | 0.02% | 10,167,893 |
| 2024-04-26 | 2024-04-24 | 71.204 | 145,688 | +9,515 | 0.02% | 10,373,505 |
| 2024-04-25 | 2024-04-23 | 69.527 | 136,173 | -34,895 | 0.02% | 9,467,683 |
| 2024-04-24 | 2024-04-22 | 69.862 | 171,068 | -10,020 | 0.03% | 11,951,189 |
| 2024-04-23 | 2024-04-19 | 69.192 | 181,088 | +30,006 | 0.03% | 12,529,757 |
| 2024-04-22 | 2024-04-18 | 70.086 | 151,082 | -26,924 | 0.02% | 10,588,699 |
| 2024-04-19 | 2024-04-17 | 69.862 | 178,006 | +5,686 | 0.03% | 12,435,893 |
| 2024-04-18 | 2024-04-16 | 69.806 | 172,320 | -18,340 | 0.03% | 12,029,026 |
| 2024-04-17 | 2024-04-15 | 71.315 | 190,660 | -38,113 | 0.03% | 13,596,984 |
| 2024-04-16 | 2024-04-12 | 71.036 | 228,773 | -8,709 | 0.04% | 16,251,095 |
| 2024-04-15 | 2024-04-11 | 72.321 | 237,482 | +27,912 | 0.04% | 17,175,022 |
| 2024-04-12 | 2024-04-10 | 72.936 | 209,570 | -39,419 | 0.03% | 15,285,229 |
| 2024-04-11 | 2024-04-09 | 72.880 | 248,989 | +39,672 | 0.04% | 18,146,383 |
| 2024-04-10 | 2024-04-08 | 71.986 | 209,317 | +15,095 | 0.03% | 15,067,899 |
| 2024-04-09 | 2024-04-05 | 71.148 | 194,222 | -32,878 | 0.03% | 13,818,444 |
| 2024-04-08 | 2024-04-03 | 71.986 | 227,100 | +11,089 | 0.04% | 16,348,026 |
| 2024-04-05 | 2024-04-02 | 69.862 | 216,011 | +22,482 | 0.03% | 15,091,006 |
| 2024-04-03 | 2024-03-28 | 67.403 | 193,529 | +15,603 | 0.03% | 13,044,447 |
| 2024-04-02 | 2024-03-27 | 67.068 | 177,926 | -36,923 | 0.03% | 11,933,092 |
| 2024-03-28 | 2024-03-26 | 67.235 | 214,849 | -3,557 | 0.03% | 14,445,457 |
| 2024-03-27 | 2024-03-25 | 67.235 | 218,406 | -20,613 | 0.04% | 14,684,613 |
| 2024-03-26 | 2024-03-22 | 68.186 | 239,019 | +35,946 | 0.04% | 16,297,635 |
| 2024-03-25 | 2024-03-21 | 65.167 | 203,073 | +73,055 | 0.03% | 13,233,754 |
| 2024-03-22 | 2024-03-20 | 63.267 | 130,018 | -10,972 | 0.02% | 8,225,877 |
| 2024-03-21 | 2024-03-19 | 63.044 | 140,990 | -114,064 | 0.02% | 8,888,526 |
| 2024-03-20 | 2024-03-18 | 63.658 | 255,054 | +6,230 | 0.04% | 16,236,342 |
| 2024-03-19 | 2024-03-15 | 65.950 | 248,824 | +98,736 | 0.04% | 16,409,925 |
| 2024-03-18 | 2024-03-14 | 63.882 | 150,088 | +16,864 | 0.02% | 9,587,923 |
| 2024-03-15 | 2024-03-13 | 63.770 | 133,224 | +12,167 | 0.02% | 8,495,725 |
| 2024-03-14 | 2024-03-12 | 64.720 | 121,057 | -40,437 | 0.02% | 7,834,852 |
| 2024-03-13 | 2024-03-11 | 63.435 | 161,494 | +25,026 | 0.03% | 10,244,354 |
| 2024-03-12 | 2024-03-08 | 61.255 | 136,468 | -7,405 | 0.02% | 8,359,373 |
| 2024-03-11 | 2024-03-07 | 62.541 | 143,873 | +14,067 | 0.02% | 8,997,911 |
| 2024-03-08 | 2024-03-06 | 61.143 | 129,806 | +48,130 | 0.02% | 7,936,781 |
| 2024-03-07 | 2024-03-05 | 62.038 | 81,676 | -5,010 | 0.01% | 5,066,987 |
| 2024-03-06 | 2024-03-04 | 63.603 | 86,686 | -8,990 | 0.01% | 5,513,451 |
| 2024-03-05 | 2024-03-01 | 63.379 | 95,676 | +15,388 | 0.02% | 6,063,849 |
| 2024-03-04 | 2024-02-29 | 64.497 | 80,288 | +10,097 | 0.01% | 5,178,319 |
| 2024-03-01 | 2024-02-28 | 63.658 | 70,191 | -2,849 | 0.01% | 4,468,250 |
| 2024-02-29 | 2024-02-27 | 64.273 | 73,040 | -40,169 | 0.01% | 4,694,517 |
| 2024-02-28 | 2024-02-26 | 64.832 | 113,209 | -40,078 | 0.02% | 7,339,581 |
| 2024-02-27 | 2024-02-23 | 64.497 | 153,287 | +37,341 | 0.02% | 9,886,520 |
| 2024-02-26 | 2024-02-22 | 64.385 | 115,946 | +14,725 | 0.02% | 7,465,185 |
| 2024-02-23 | 2024-02-21 | 64.832 | 101,221 | +6,352 | 0.02% | 6,562,373 |
| 2024-02-22 | 2024-02-20 | 65.000 | 94,869 | -1,870 | 0.02% | 6,166,466 |
| 2024-02-21 | 2024-02-19 | 64.888 | 96,739 | +19,145 | 0.02% | 6,277,202 |
| 2024-02-20 | 2024-02-16 | 64.944 | 77,594 | -23,367 | 0.01% | 5,039,258 |
| 2024-02-19 | 2024-02-15 | 64.664 | 100,961 | -3,937 | 0.02% | 6,528,589 |
| 2024-02-16 | 2024-02-14 | 65.838 | 104,898 | +23,940 | 0.02% | 6,906,290 |
| 2024-02-15 | 2024-02-09 | 65.950 | 80,958 | -6,441 | 0.01% | 5,339,174 |
| 2024-02-14 | 2024-02-07 | 66.844 | 87,399 | -6,153 | 0.01% | 5,842,113 |
| 2024-02-08 | 2024-02-06 | 66.509 | 93,552 | -6,461 | 0.02% | 6,222,034 |
| 2024-02-07 | 2024-02-05 | 66.173 | 100,013 | +17,292 | 0.02% | 6,618,209 |
| 2024-02-06 | 2024-02-02 | 66.062 | 82,721 | -55,576 | 0.01% | 5,464,691 |
| 2024-02-05 | 2024-02-01 | 66.621 | 138,297 | -51,287 | 0.02% | 9,213,430 |
| 2024-02-02 | 2024-01-31 | 65.447 | 189,584 | +6,030 | 0.03% | 12,407,689 |
| 2024-02-01 | 2024-01-30 | 65.167 | 183,554 | -7,552 | 0.03% | 11,961,750 |
| 2024-01-31 | 2024-01-29 | 65.950 | 191,106 | -34,993 | 0.03% | 12,603,427 |
| 2024-01-30 | 2024-01-26 | 64.385 | 226,099 | -85,737 | 0.04% | 14,557,387 |
| 2024-01-29 | 2024-01-25 | 66.397 | 311,836 | -105,631 | 0.05% | 20,704,989 |
| 2024-01-26 | 2024-01-24 | 66.062 | 417,467 | -71,707 | 0.07% | 27,578,583 |
| 2024-01-25 | 2024-01-23 | 63.658 | 489,174 | -102,348 | 0.08% | 31,140,058 |
| 2024-01-24 | 2024-01-22 | 60.305 | 591,522 | -47,402 | 0.10% | 35,671,771 |
| 2024-01-23 | 2024-01-19 | 62.820 | 638,924 | -94,936 | 0.10% | 40,137,270 |
| 2024-01-22 | 2024-01-18 | 64.329 | 733,860 | -29,898 | 0.12% | 47,208,572 |
| 2024-01-19 | 2024-01-17 | 64.106 | 763,758 | -45,624 | 0.12% | 48,961,139 |
| 2024-01-18 | 2024-01-16 | 67.068 | 809,382 | -117,853 | 0.13% | 54,283,409 |
| 2024-01-17 | 2024-01-15 | 67.850 | 927,235 | +7,881 | 0.15% | 62,913,062 |
| 2024-01-16 | 2024-01-12 | 65.503 | 919,354 | +6,567 | 0.15% | 60,220,271 |
| 2024-01-15 | 2024-01-11 | 64.497 | 912,787 | -10,199 | 0.15% | 58,871,836 |
| 2024-01-12 | 2024-01-10 | 64.217 | 922,986 | -8,152 | 0.15% | 59,271,711 |
| 2024-01-11 | 2024-01-09 | 64.217 | 931,138 | -11,729 | 0.15% | 59,795,211 |
| 2024-01-10 | 2024-01-08 | 63.770 | 942,867 | +12,414 | 0.15% | 60,126,843 |
| 2024-01-09 | 2024-01-05 | 64.441 | 930,453 | -2,147 | 0.15% | 59,959,233 |
| 2024-01-08 | 2024-01-04 | 64.609 | 932,600 | -6,212 | 0.15% | 60,253,956 |
| 2024-01-05 | 2024-01-03 | 64.888 | 938,812 | +9,100 | 0.15% | 60,917,655 |
| 2024-01-04 | 2024-01-02 | 66.062 | 929,712 | -1,150 | 0.15% | 61,418,363 |
| 2024-01-03 | 2023-12-29 | 66.732 | 930,862 | -13,316 | 0.15% | 62,118,642 |
| 2024-01-02 | 2023-12-28 | 65.391 | 944,178 | +9,915 | 0.15% | 61,740,773 |
| 2023-12-29 | 2023-12-27 | 65.000 | 934,263 | -2,235 | 0.15% | 60,726,910 |
| 2023-12-28 | 2023-12-22 | 64.497 | 936,498 | +44,275 | 0.15% | 60,401,119 |
| 2023-12-27 | 2023-12-21 | 65.950 | 892,223 | -42,112 | 0.14% | 58,842,043 |
| 2023-12-22 | 2023-12-20 | 65.950 | 934,335 | +26,168 | 0.15% | 61,619,326 |
| 2023-12-21 | 2023-12-19 | 65.782 | 908,167 | -43,369 | 0.15% | 59,741,277 |
| 2023-12-20 | 2023-12-18 | 64.664 | 951,536 | +5,093 | 0.15% | 61,530,565 |
| 2023-12-19 | 2023-12-15 | 66.788 | 946,443 | +15,083 | 0.15% | 63,211,295 |
| 2023-12-18 | 2023-12-14 | 64.161 | 931,360 | -21,632 | 0.15% | 59,757,414 |
| 2023-12-15 | 2023-12-13 | 62.038 | 952,992 | -19,610 | 0.15% | 59,121,379 |
| 2023-12-14 | 2023-12-12 | 61.758 | 972,602 | +3,905 | 0.16% | 60,066,145 |
| 2023-12-13 | 2023-12-11 | 62.317 | 968,697 | +4,467 | 0.16% | 60,366,381 |
| 2023-12-12 | 2023-12-08 | 62.038 | 964,230 | +39,897 | 0.16% | 59,818,558 |
| 2023-12-11 | 2023-12-07 | 61.758 | 924,333 | -7,425 | 0.15% | 57,085,138 |
| 2023-12-08 | 2023-12-06 | 61.982 | 931,758 | +14,224 | 0.15% | 57,751,996 |
| 2023-12-07 | 2023-12-05 | 61.367 | 917,534 | -86,420 | 0.15% | 56,306,279 |
| 2023-12-06 | 2023-12-04 | 61.926 | 1,003,954 | -7,694 | 0.16% | 62,170,720 |
| 2023-12-05 | 2023-12-01 | 61.255 | 1,011,648 | +6,540 | 0.16% | 61,968,688 |
| 2023-12-04 | 2023-11-30 | 62.820 | 1,005,108 | +52,743 | 0.16% | 63,140,986 |
| 2023-12-01 | 2023-11-29 | 62.317 | 952,365 | +16,427 | 0.15% | 59,348,619 |
| 2023-11-30 | 2023-11-28 | 63.714 | 935,938 | +9,596 | 0.15% | 59,632,670 |
| 2023-11-29 | 2023-11-27 | 63.155 | 926,342 | +5,117 | 0.15% | 58,503,537 |
| 2023-11-28 | 2023-11-24 | 63.714 | 921,225 | -8,812 | 0.15% | 58,695,241 |
| 2023-11-27 | 2023-11-23 | 64.161 | 930,037 | +20,327 | 0.15% | 59,672,528 |
| 2023-11-24 | 2023-11-22 | 63.658 | 909,710 | -13,123 | 0.15% | 57,910,727 |
| 2023-11-23 | 2023-11-21 | 63.714 | 922,833 | -24,101 | 0.15% | 58,797,693 |
| 2023-11-22 | 2023-11-20 | 60.361 | 946,934 | +5,367 | 0.15% | 57,157,837 |
| 2023-11-21 | 2023-11-17 | 58.908 | 941,567 | -5,904 | 0.15% | 55,465,657 |
| 2023-11-20 | 2023-11-16 | 59.355 | 947,471 | -5,830 | 0.15% | 56,237,080 |
| 2023-11-17 | 2023-11-15 | 59.578 | 953,301 | +96 | 0.15% | 56,796,239 |
| 2023-11-16 | 2023-11-14 | 58.517 | 953,205 | -35,341 | 0.15% | 55,778,305 |
| 2023-11-15 | 2023-11-13 | 58.796 | 988,546 | +44,059 | 0.16% | 58,122,588 |
| 2023-11-14 | 2023-11-10 | 58.237 | 944,487 | -9,930 | 0.15% | 55,004,222 |
| 2023-11-13 | 2023-11-09 | 60.305 | 954,417 | +443 | 0.15% | 57,556,176 |
| 2023-11-10 | 2023-11-08 | 60.137 | 953,974 | +42,779 | 0.15% | 57,369,509 |
| 2023-11-09 | 2023-11-07 | 59.914 | 911,195 | +12,793 | 0.15% | 54,593,185 |
| 2023-11-08 | 2023-11-06 | 61.088 | 898,402 | -41,426 | 0.14% | 54,881,149 |
| 2023-11-07 | 2023-11-03 | 58.628 | 939,828 | -12,614 | 0.15% | 55,100,582 |
| 2023-11-06 | 2023-11-02 | 55.051 | 952,442 | -9,510 | 0.15% | 52,433,288 |
| 2023-11-03 | 2023-11-01 | 54.045 | 961,952 | -572 | 0.15% | 51,989,088 |
| 2023-11-02 | 2023-10-31 | 53.766 | 962,524 | -6,531 | 0.16% | 51,751,026 |
| 2023-11-01 | 2023-10-30 | 55.554 | 969,055 | +9,541 | 0.16% | 53,835,299 |
| 2023-10-31 | 2023-10-27 | 56.560 | 959,514 | +11,134 | 0.15% | 54,270,541 |
| 2023-10-30 | 2023-10-26 | 55.834 | 948,380 | -6,173 | 0.15% | 52,951,735 |
| 2023-10-27 | 2023-10-25 | 56.616 | 954,553 | -21,024 | 0.15% | 54,043,294 |
| 2023-10-26 | 2023-10-24 | 55.834 | 975,577 | +16,069 | 0.16% | 54,470,249 |
| 2023-10-25 | 2023-10-20 | 56.002 | 959,508 | +126,276 | 0.15% | 53,733,935 |
| 2023-10-24 | 2023-10-19 | 58.069 | 833,232 | -24,925 | 0.13% | 48,385,341 |
| 2023-10-20 | 2023-10-18 | 58.964 | 858,157 | +96,132 | 0.14% | 50,600,118 |
| 2023-10-19 | 2023-10-17 | 59.467 | 762,025 | +274,552 | 0.12% | 45,315,124 |
| 2023-10-18 | 2023-10-16 | 59.523 | 487,473 | -88,352 | 0.08% | 29,015,663 |
| 2023-10-17 | 2023-10-13 | 60.305 | 575,825 | -91,508 | 0.09% | 34,725,162 |
| 2023-10-16 | 2023-10-12 | 62.094 | 667,333 | +238,938 | 0.11% | 41,437,065 |
| 2023-10-13 | 2023-10-11 | 59.075 | 428,395 | -129,415 | 0.07% | 25,307,643 |
| 2023-10-12 | 2023-10-10 | 58.628 | 557,810 | +258,095 | 0.09% | 32,703,490 |
| 2023-10-11 | 2023-10-09 | 59.243 | 299,715 | -59,539 | 0.05% | 17,756,063 |
| 2023-10-10 | 2023-10-06 | 59.970 | 359,254 | -151,509 | 0.06% | 21,544,363 |
| 2023-10-09 | 2023-10-05 | 58.349 | 510,763 | +298,339 | 0.08% | 29,802,469 |
| 2023-10-06 | 2023-10-04 | 58.796 | 212,424 | -36,906 | 0.03% | 12,489,690 |
| 2023-10-05 | 2023-10-03 | 60.529 | 249,330 | +21,040 | 0.04% | 15,091,601 |
| 2023-10-04 | 2023-09-29 | 61.088 | 228,290 | -82,567 | 0.04% | 13,945,670 |
| 2023-10-03 | 2023-09-28 | 61.535 | 310,857 | -147,248 | 0.05% | 19,128,473 |
| 2023-09-29 | 2023-09-27 | 60.808 | 458,105 | -182,114 | 0.07% | 27,856,481 |
| 2023-09-28 | 2023-09-26 | 60.585 | 640,219 | +14,230 | 0.10% | 38,787,355 |
| 2023-09-27 | 2023-09-25 | 61.535 | 625,989 | -3,257 | 0.10% | 38,520,006 |
| 2023-09-26 | 2023-09-22 | 64.720 | 629,246 | +16,819 | 0.10% | 40,724,653 |
| 2023-09-25 | 2023-09-21 | 63.982 | 612,427 | +1,940 | 0.10% | 39,184,141 |
| 2023-09-22 | 2023-09-20 | 65.401 | 610,487 | +471,059 | 0.10% | 39,926,476 |
| 2023-09-21 | 2023-09-19 | 65.685 | 139,428 | +72 | 0.02% | 9,158,312 |
| 2023-09-20 | 2023-09-18 | 65.287 | 139,356 | -152,289 | 0.02% | 9,098,202 |
| 2023-09-19 | 2023-09-15 | 67.331 | 291,645 | -170,265 | 0.05% | 19,636,827 |
| 2023-09-18 | 2023-09-14 | 66.423 | 461,910 | +21,490 | 0.08% | 30,681,409 |
| 2023-09-15 | 2023-09-13 | 66.536 | 440,420 | -1,409 | 0.07% | 29,303,988 |
| 2023-09-14 | 2023-09-12 | 66.026 | 441,829 | +10,128 | 0.07% | 29,171,987 |
| 2023-09-13 | 2023-09-11 | 66.991 | 431,701 | +13,091 | 0.07% | 28,919,924 |
| 2023-09-12 | 2023-09-07 | 66.593 | 418,610 | -4,855 | 0.07% | 27,876,593 |
| 2023-09-11 | 2023-09-06 | 66.934 | 423,465 | -6,078 | 0.07% | 28,344,148 |
| 2023-09-07 | 2023-09-05 | 66.820 | 429,543 | -14,091 | 0.07% | 28,702,200 |
| 2023-09-06 | 2023-09-04 | 66.991 | 443,634 | +16,643 | 0.07% | 29,719,323 |
| 2023-09-05 | 2023-08-31 | 66.820 | 426,991 | +12,014 | 0.07% | 28,531,675 |
| 2023-09-04 | 2023-08-30 | 66.536 | 414,977 | +15,325 | 0.07% | 27,611,101 |
| 2023-08-31 | 2023-08-29 | 67.104 | 399,652 | +59,405 | 0.07% | 26,818,319 |
| 2023-08-30 | 2023-08-28 | 65.855 | 340,247 | -83 | 0.06% | 22,407,034 |
| 2023-08-29 | 2023-08-25 | 66.253 | 340,330 | +2,508 | 0.06% | 22,547,748 |
| 2023-08-28 | 2023-08-24 | 66.764 | 337,822 | +2,708 | 0.06% | 22,554,195 |
| 2023-08-25 | 2023-08-23 | 65.855 | 335,114 | +7,177 | 0.05% | 22,068,999 |
| 2023-08-24 | 2023-08-22 | 65.798 | 327,937 | -42,201 | 0.05% | 21,577,739 |
| 2023-08-23 | 2023-08-21 | 64.777 | 370,138 | +617 | 0.06% | 23,976,258 |
| 2023-08-22 | 2023-08-18 | 67.218 | 369,521 | -10,135 | 0.06% | 24,838,359 |
| 2023-08-21 | 2023-08-17 | 69.943 | 379,656 | +10,419 | 0.06% | 26,554,190 |
| 2023-08-18 | 2023-08-16 | 69.829 | 369,237 | -7,731 | 0.06% | 25,783,532 |
| 2023-08-17 | 2023-08-15 | 70.397 | 376,968 | +22,800 | 0.06% | 26,537,393 |
| 2023-08-16 | 2023-08-14 | 69.432 | 354,168 | +5,799 | 0.06% | 24,590,528 |
| 2023-08-15 | 2023-08-11 | 69.318 | 348,369 | -4,883 | 0.06% | 24,148,338 |
| 2023-08-14 | 2023-08-10 | 70.397 | 353,252 | +10,725 | 0.06% | 24,867,859 |
| 2023-08-11 | 2023-08-09 | 70.170 | 342,527 | -5,438 | 0.06% | 24,035,068 |
| 2023-08-10 | 2023-08-08 | 69.489 | 347,965 | -14,295 | 0.06% | 24,179,597 |
| 2023-08-09 | 2023-08-07 | 71.078 | 362,260 | +11,402 | 0.06% | 25,748,788 |
| 2023-08-08 | 2023-08-04 | 70.170 | 350,858 | -1,223 | 0.06% | 24,619,653 |
| 2023-08-07 | 2023-08-03 | 70.738 | 352,081 | -2,293 | 0.06% | 24,905,354 |
| 2023-08-04 | 2023-08-02 | 72.270 | 354,374 | +995 | 0.06% | 25,610,752 |
| 2023-08-03 | 2023-08-01 | 74.030 | 353,379 | +4,668 | 0.06% | 26,160,763 |
| 2023-08-02 | 2023-07-31 | 74.030 | 348,711 | +29,022 | 0.06% | 25,815,190 |
| 2023-08-01 | 2023-07-28 | 73.690 | 319,689 | +7,042 | 0.05% | 23,557,786 |
| 2023-07-31 | 2023-07-27 | 74.144 | 312,647 | +27 | 0.05% | 23,180,859 |
| 2023-07-28 | 2023-07-26 | 74.144 | 312,620 | +10,999 | 0.05% | 23,178,857 |
| 2023-07-27 | 2023-07-25 | 75.336 | 301,621 | +18,162 | 0.05% | 22,722,943 |
| 2023-07-26 | 2023-07-24 | 73.803 | 283,459 | -27,655 | 0.05% | 20,920,193 |
| 2023-07-25 | 2023-07-21 | 74.712 | 311,114 | -2,289 | 0.05% | 23,243,821 |
| 2023-07-24 | 2023-07-20 | 74.144 | 313,403 | -1,232 | 0.05% | 23,236,912 |
| 2023-07-21 | 2023-07-19 | 74.314 | 314,635 | -22,163 | 0.05% | 23,381,844 |
| 2023-07-20 | 2023-07-18 | 73.633 | 336,798 | +20,169 | 0.06% | 24,799,422 |
| 2023-07-19 | 2023-07-14 | 73.519 | 316,629 | +372 | 0.05% | 23,278,368 |
| 2023-07-18 | 2023-07-13 | 73.633 | 316,257 | -18,525 | 0.05% | 23,286,928 |
| 2023-07-14 | 2023-07-12 | 72.441 | 334,782 | -11,185 | 0.05% | 24,251,849 |
| 2023-07-13 | 2023-07-11 | 70.681 | 345,967 | -1,034 | 0.06% | 24,453,223 |
| 2023-07-12 | 2023-07-10 | 71.646 | 347,001 | +958 | 0.06% | 24,861,204 |
| 2023-07-11 | 2023-07-07 | 71.873 | 346,043 | -8,050 | 0.06% | 24,871,149 |
| 2023-07-10 | 2023-07-06 | 73.406 | 354,093 | -25,646 | 0.06% | 25,992,494 |
| 2023-07-07 | 2023-07-05 | 73.179 | 379,739 | -25,964 | 0.06% | 27,788,826 |
| 2023-07-06 | 2023-07-04 | 73.065 | 405,703 | +2,378 | 0.07% | 29,642,774 |
| 2023-07-05 | 2023-07-03 | 73.690 | 403,325 | -48,350 | 0.07% | 29,720,897 |
| 2023-07-04 | 2023-06-30 | 71.930 | 451,675 | -6,536 | 0.07% | 32,488,881 |
| 2023-07-03 | 2023-06-29 | 70.397 | 458,211 | +4,090 | 0.07% | 32,256,651 |
| 2023-06-30 | 2023-06-28 | 71.532 | 454,121 | +1,020 | 0.07% | 32,484,352 |
| 2023-06-29 | 2023-06-27 | 70.681 | 453,101 | -880 | 0.07% | 32,025,539 |
| 2023-06-28 | 2023-06-26 | 68.807 | 453,981 | +3,590 | 0.07% | 31,237,220 |
| 2023-06-27 | 2023-06-23 | 68.467 | 450,391 | +274 | 0.07% | 30,836,785 |
| 2023-06-26 | 2023-06-21 | 71.021 | 450,117 | +976 | 0.07% | 31,967,951 |
| 2023-06-23 | 2023-06-20 | 70.510 | 449,141 | -39,440 | 0.07% | 31,669,148 |
| 2023-06-21 | 2023-06-19 | 72.043 | 488,581 | -7,184 | 0.08% | 35,198,996 |
| 2023-06-20 | 2023-06-16 | 72.214 | 495,765 | +36,539 | 0.08% | 35,800,991 |
| 2023-06-19 | 2023-06-15 | 71.759 | 459,226 | -24,087 | 0.08% | 32,953,809 |
| 2023-06-16 | 2023-06-14 | 71.532 | 483,313 | +9,107 | 0.08% | 34,572,525 |
| 2023-06-15 | 2023-06-13 | 71.873 | 474,206 | -22,750 | 0.08% | 34,082,609 |
| 2023-06-14 | 2023-06-12 | 71.305 | 496,956 | +21,217 | 0.08% | 35,435,589 |
| 2023-06-13 | 2023-06-09 | 71.305 | 475,739 | +11,362 | 0.08% | 33,922,705 |
| 2023-06-12 | 2023-06-08 | 71.078 | 464,377 | +12,946 | 0.08% | 33,007,080 |
| 2023-06-09 | 2023-06-07 | 70.056 | 451,431 | -6,359 | 0.07% | 31,625,589 |
| 2023-06-08 | 2023-06-06 | 68.183 | 457,790 | -1,449 | 0.07% | 31,213,422 |
| 2023-06-07 | 2023-06-05 | 68.467 | 459,239 | -234,301 | 0.08% | 31,442,578 |
| 2023-06-06 | 2023-06-02 | 67.274 | 693,540 | -60,946 | 0.11% | 46,657,552 |
| 2023-06-05 | 2023-06-01 | 63.584 | 754,486 | -63,676 | 0.12% | 47,973,487 |
| 2023-06-02 | 2023-05-31 | 66.958 | 818,162 | +79,717 | 0.13% | 54,782,681 |
| 2023-06-01 | 2023-05-30 | 68.180 | 738,445 | +83,667 | 0.12% | 50,347,096 |
| 2023-05-31 | 2023-05-29 | 67.831 | 654,778 | -16,867 | 0.11% | 44,414,143 |
| 2023-05-30 | 2023-05-25 | 69.576 | 671,645 | +226,894 | 0.11% | 46,730,413 |
| 2023-05-29 | 2023-05-24 | 71.030 | 444,751 | +11,136 | 0.07% | 31,590,846 |
| 2023-05-25 | 2023-05-23 | 72.078 | 433,615 | -30,018 | 0.07% | 31,253,903 |
| 2023-05-24 | 2023-05-22 | 72.776 | 463,633 | -12,204 | 0.08% | 33,741,183 |
| 2023-05-23 | 2023-05-19 | 72.659 | 475,837 | +7,559 | 0.08% | 34,573,974 |
| 2023-05-22 | 2023-05-18 | 72.485 | 468,278 | -9,242 | 0.08% | 33,943,018 |
| 2023-05-19 | 2023-05-17 | 72.019 | 477,520 | -2,825 | 0.08% | 34,390,688 |
| 2023-05-18 | 2023-05-16 | 72.485 | 480,345 | -12,222 | 0.08% | 34,817,692 |
| 2023-05-17 | 2023-05-15 | 71.438 | 492,567 | +13,222 | 0.08% | 35,187,818 |
| 2023-05-16 | 2023-05-12 | 69.983 | 479,345 | -11,037 | 0.08% | 33,546,135 |
| 2023-05-15 | 2023-05-11 | 70.623 | 490,382 | -2,406 | 0.08% | 34,632,342 |
| 2023-05-12 | 2023-05-10 | 68.238 | 492,788 | +3,346 | 0.08% | 33,626,897 |
| 2023-05-11 | 2023-05-09 | 68.005 | 489,442 | -19,186 | 0.08% | 33,284,681 |
| 2023-05-10 | 2023-05-08 | 69.052 | 508,628 | +47,294 | 0.09% | 35,122,032 |
| 2023-05-09 | 2023-05-05 | 68.645 | 461,334 | +19,489 | 0.08% | 31,668,400 |
| 2023-05-08 | 2023-05-04 | 68.820 | 441,845 | +11,946 | 0.07% | 30,407,684 |
| 2023-05-05 | 2023-05-03 | 70.390 | 429,899 | +170,826 | 0.07% | 30,260,804 |
| 2023-05-04 | 2023-05-02 | 72.310 | 259,073 | -47,116 | 0.04% | 18,733,630 |
| 2023-05-03 | 2023-04-28 | 72.136 | 306,189 | +127,564 | 0.05% | 22,087,162 |
| 2023-05-02 | 2023-04-27 | 71.728 | 178,625 | -2,406 | 0.03% | 12,812,503 |
| 2023-04-28 | 2023-04-26 | 70.681 | 181,031 | +9,798 | 0.03% | 12,795,518 |
| 2023-04-27 | 2023-04-25 | 70.856 | 171,233 | -184,760 | 0.03% | 12,132,866 |
| 2023-04-26 | 2023-04-24 | 71.845 | 355,993 | -23,722 | 0.06% | 25,576,262 |
| 2023-04-25 | 2023-04-21 | 72.834 | 379,715 | -21,496 | 0.06% | 27,656,087 |
| 2023-04-24 | 2023-04-20 | 73.125 | 401,211 | +11,704 | 0.07% | 29,338,423 |
| 2023-04-21 | 2023-04-19 | 72.601 | 389,507 | +11,599 | 0.07% | 28,278,639 |
| 2023-04-20 | 2023-04-18 | 72.252 | 377,908 | -1,997 | 0.06% | 27,304,633 |
| 2023-04-19 | 2023-04-17 | 72.019 | 379,905 | -75,624 | 0.06% | 27,360,518 |
| 2023-04-18 | 2023-04-14 | 72.310 | 455,529 | +22,175 | 0.08% | 32,939,410 |
| 2023-04-17 | 2023-04-13 | 73.125 | 433,354 | -1,478 | 0.07% | 31,688,869 |
| 2023-04-14 | 2023-04-12 | 73.706 | 434,832 | -42 | 0.07% | 32,049,907 |
| 2023-04-13 | 2023-04-11 | 72.892 | 434,874 | +1,458 | 0.07% | 31,698,825 |
| 2023-04-12 | 2023-04-06 | 71.496 | 433,416 | -48,294 | 0.07% | 30,987,424 |
| 2023-04-11 | 2023-04-04 | 71.496 | 481,710 | -27,961 | 0.08% | 34,440,243 |
| 2023-04-06 | 2023-04-03 | 70.856 | 509,671 | +14,516 | 0.09% | 36,113,191 |
| 2023-04-04 | 2023-03-31 | 70.565 | 495,155 | +37,196 | 0.08% | 34,940,622 |
| 2023-04-03 | 2023-03-30 | 71.030 | 457,959 | +8,050 | 0.08% | 32,529,015 |
| 2023-03-31 | 2023-03-29 | 71.845 | 449,909 | +3,250 | 0.08% | 32,323,643 |
| 2023-03-30 | 2023-03-28 | 71.612 | 446,659 | +28,278 | 0.07% | 31,986,211 |
| 2023-03-29 | 2023-03-27 | 70.041 | 418,381 | -52,739 | 0.07% | 29,304,013 |
| 2023-03-28 | 2023-03-24 | 69.809 | 471,120 | -18,651 | 0.08% | 32,888,301 |
| 2023-03-27 | 2023-03-23 | 70.798 | 489,771 | +20,886 | 0.08% | 34,674,667 |
| 2023-03-24 | 2023-03-22 | 70.100 | 468,885 | -5,077 | 0.08% | 32,868,663 |
| 2023-03-23 | 2023-03-21 | 69.809 | 473,962 | +104 | 0.08% | 33,086,698 |
| 2023-03-22 | 2023-03-20 | 68.878 | 473,858 | -23,644 | 0.08% | 32,638,379 |
| 2023-03-21 | 2023-03-17 | 69.402 | 497,502 | -18,138 | 0.08% | 34,527,404 |
| 2023-03-20 | 2023-03-16 | 69.867 | 515,640 | -13,156 | 0.09% | 36,026,184 |
| 2023-03-17 | 2023-03-15 | 71.263 | 528,796 | +4,298 | 0.09% | 37,683,645 |
| 2023-03-16 | 2023-03-14 | 68.180 | 524,498 | -18,909 | 0.09% | 35,760,214 |
| 2023-03-15 | 2023-03-13 | 68.703 | 543,407 | -1,375 | 0.09% | 37,333,936 |
| 2023-03-14 | 2023-03-10 | 66.667 | 544,782 | -26,387 | 0.09% | 36,319,179 |
| 2023-03-13 | 2023-03-09 | 65.737 | 571,169 | +24,754 | 0.10% | 37,546,696 |
| 2023-03-10 | 2023-03-08 | 67.133 | 546,415 | -11,466 | 0.09% | 36,682,344 |
| 2023-03-09 | 2023-03-07 | 67.482 | 557,881 | +3,636 | 0.09% | 37,646,813 |
| 2023-03-08 | 2023-03-06 | 67.540 | 554,245 | +92,051 | 0.09% | 37,433,692 |
| 2023-03-07 | 2023-03-03 | 68.296 | 462,194 | +41,803 | 0.08% | 31,566,109 |
| 2023-03-06 | 2023-03-02 | 67.540 | 420,391 | +18,425 | 0.07% | 28,393,196 |
| 2023-03-03 | 2023-03-01 | 68.064 | 401,966 | +57,977 | 0.07% | 27,359,228 |
| 2023-03-02 | 2023-02-28 | 65.969 | 343,989 | -59,955 | 0.06% | 22,692,705 |
| 2023-03-01 | 2023-02-27 | 66.667 | 403,944 | +29,180 | 0.07% | 26,929,881 |
| 2023-02-28 | 2023-02-24 | 68.180 | 374,764 | +150,750 | 0.06% | 25,551,367 |
| 2023-02-27 | 2023-02-23 | 65.737 | 224,014 | -31,948 | 0.04% | 14,725,914 |
| 2023-02-24 | 2023-02-22 | 66.435 | 255,962 | +24,733 | 0.04% | 17,004,750 |
| 2023-02-23 | 2023-02-21 | 69.227 | 231,229 | +35,669 | 0.04% | 16,007,294 |
| 2023-02-22 | 2023-02-20 | 70.507 | 195,560 | +7,649 | 0.03% | 13,788,318 |
| 2023-02-21 | 2023-02-17 | 70.216 | 187,911 | +8,767 | 0.03% | 13,194,354 |
| 2023-02-20 | 2023-02-16 | 70.041 | 179,144 | +20,112 | 0.03% | 12,547,506 |
| 2023-02-17 | 2023-02-15 | 70.390 | 159,032 | +10,436 | 0.03% | 11,194,341 |
| 2023-02-16 | 2023-02-14 | 70.565 | 148,596 | +34,036 | 0.02% | 10,485,679 |
| 2023-02-15 | 2023-02-13 | 71.438 | 114,560 | -34,416 | 0.02% | 8,183,895 |
| 2023-02-14 | 2023-02-10 | 71.670 | 148,976 | +4,556 | 0.02% | 10,677,158 |
| 2023-02-13 | 2023-02-09 | 71.554 | 144,420 | +31,559 | 0.02% | 10,333,825 |
| 2023-02-10 | 2023-02-08 | 72.601 | 112,861 | -9,283 | 0.02% | 8,193,834 |
| 2023-02-09 | 2023-02-07 | 71.321 | 122,144 | -35,390 | 0.02% | 8,711,466 |
| 2023-02-08 | 2023-02-06 | 70.798 | 157,534 | +14,791 | 0.03% | 11,153,047 |
| 2023-02-07 | 2023-02-03 | 73.066 | 142,743 | +258 | 0.02% | 10,429,731 |
| 2023-02-06 | 2023-02-02 | 74.230 | 142,485 | -33,421 | 0.02% | 10,576,658 |
| 2023-02-03 | 2023-02-01 | 75.277 | 175,906 | +386 | 0.03% | 13,241,695 |
| 2023-02-02 | 2023-01-31 | 75.743 | 175,520 | +3,692 | 0.03% | 13,294,324 |
| 2023-02-01 | 2023-01-30 | 76.731 | 171,828 | +40,692 | 0.03% | 13,184,613 |
| 2023-01-31 | 2023-01-27 | 79.931 | 131,136 | +10,441 | 0.02% | 10,481,835 |
| 2023-01-30 | 2023-01-26 | 80.164 | 120,695 | +3,510 | 0.02% | 9,675,360 |
| 2023-01-27 | 2023-01-20 | 78.011 | 117,185 | -96,649 | 0.02% | 9,141,752 |
| 2023-01-26 | 2023-01-19 | 76.266 | 213,834 | -3,266 | 0.04% | 16,308,278 |
| 2023-01-20 | 2023-01-18 | 76.790 | 217,100 | +102,520 | 0.04% | 16,671,029 |
| 2023-01-19 | 2023-01-17 | 77.837 | 114,580 | -20,174 | 0.02% | 8,918,536 |
| 2023-01-18 | 2023-01-16 | 78.419 | 134,754 | +9,439 | 0.02% | 10,567,207 |
| 2023-01-17 | 2023-01-13 | 78.535 | 125,315 | -4,462 | 0.02% | 9,841,595 |
| 2023-01-16 | 2023-01-12 | 77.022 | 129,777 | -32,837 | 0.02% | 9,995,727 |
| 2023-01-13 | 2023-01-11 | 75.743 | 162,614 | -16,256 | 0.03% | 12,316,791 |
| 2023-01-12 | 2023-01-10 | 76.092 | 178,870 | +30,958 | 0.03% | 13,610,495 |
| 2023-01-11 | 2023-01-09 | 78.360 | 147,912 | -13,043 | 0.02% | 11,590,433 |
| 2023-01-10 | 2023-01-06 | 78.593 | 160,955 | +19,510 | 0.03% | 12,649,940 |
| 2023-01-09 | 2023-01-05 | 80.338 | 141,445 | +22,655 | 0.02% | 11,363,443 |
| 2023-01-06 | 2023-01-04 | 77.720 | 118,790 | -13,408 | 0.02% | 9,232,408 |
| 2023-01-05 | 2023-01-03 | 77.895 | 132,198 | -10,400 | 0.02% | 10,297,555 |
| 2023-01-04 | 2022-12-30 | 75.801 | 142,598 | +15,643 | 0.02% | 10,809,025 |
| 2023-01-03 | 2022-12-29 | 74.637 | 126,955 | -16,088 | 0.02% | 9,475,565 |
| 2022-12-30 | 2022-12-28 | 75.801 | 143,043 | -44,713 | 0.02% | 10,842,756 |
| 2022-12-29 | 2022-12-23 | 73.299 | 187,756 | +24,762 | 0.03% | 13,762,364 |
| 2022-12-28 | 2022-12-22 | 75.626 | 162,994 | +40,638 | 0.03% | 12,326,609 |
| 2022-12-23 | 2022-12-21 | 78.419 | 122,356 | +4,821 | 0.02% | 9,594,974 |
| 2022-12-22 | 2022-12-20 | 76.266 | 117,535 | -43,748 | 0.02% | 8,963,932 |
| 2022-12-21 | 2022-12-19 | 77.255 | 161,283 | +10,615 | 0.03% | 12,459,922 |
| 2022-12-20 | 2022-12-16 | 74.114 | 150,668 | +15,125 | 0.03% | 11,166,552 |
| 2022-12-19 | 2022-12-15 | 71.089 | 135,543 | +65,579 | 0.02% | 9,635,560 |
| 2022-12-16 | 2022-12-14 | 70.972 | 69,964 | +29,738 | 0.01% | 4,965,502 |
| 2022-12-15 | 2022-12-13 | 71.496 | 40,226 | -38,199 | 0.01% | 2,875,990 |
| 2022-12-14 | 2022-12-12 | 72.078 | 78,425 | -36,011 | 0.01% | 5,652,681 |
| 2022-12-13 | 2022-12-09 | 72.252 | 114,436 | +35,280 | 0.02% | 8,268,237 |
| 2022-12-12 | 2022-12-08 | 69.809 | 79,156 | +8,666 | 0.01% | 5,525,782 |
| 2022-12-09 | 2022-12-07 | 72.368 | 70,490 | -29,339 | 0.01% | 5,101,249 |
| 2022-12-08 | 2022-12-06 | 73.532 | 99,829 | -5,303 | 0.02% | 7,340,615 |
| 2022-12-07 | 2022-12-05 | 69.751 | 105,132 | +57,600 | 0.02% | 7,333,018 |
| 2022-12-06 | 2022-12-02 | 69.809 | 47,532 | -105,145 | 0.01% | 3,318,150 |
| 2022-12-05 | 2022-12-01 | 71.147 | 152,677 | -50,097 | 0.03% | 10,862,474 |
| 2022-12-02 | 2022-11-30 | 71.263 | 202,774 | +126,207 | 0.03% | 14,450,305 |
| 2022-12-01 | 2022-11-29 | 67.889 | 76,567 | +13,064 | 0.01% | 5,198,058 |
| 2022-11-30 | 2022-11-28 | 67.482 | 63,503 | -42,029 | 0.01% | 4,285,297 |
| 2022-11-29 | 2022-11-25 | 65.969 | 105,532 | -27,931 | 0.02% | 6,961,870 |
| 2022-11-28 | 2022-11-24 | 66.726 | 133,463 | +28,272 | 0.02% | 8,905,390 |
| 2022-11-25 | 2022-11-23 | 66.551 | 105,191 | +25,859 | 0.02% | 7,000,568 |
| 2022-11-24 | 2022-11-22 | 67.365 | 79,332 | +18,651 | 0.01% | 5,344,236 |
| 2022-11-23 | 2022-11-21 | 65.795 | 60,681 | +2,493 | 0.01% | 3,992,491 |
| 2022-11-22 | 2022-11-18 | 66.726 | 58,188 | -3,782 | 0.01% | 3,882,626 |
| 2022-11-21 | 2022-11-17 | 67.831 | 61,970 | -20,123 | 0.01% | 4,203,477 |
| 2022-11-18 | 2022-11-16 | 66.318 | 82,093 | -475 | 0.01% | 5,444,270 |
| 2022-11-17 | 2022-11-15 | 68.936 | 82,568 | -14,656 | 0.01% | 5,691,920 |
| 2022-11-16 | 2022-11-14 | 65.562 | 97,224 | +5,148 | 0.02% | 6,374,205 |
| 2022-11-15 | 2022-11-11 | 68.413 | 92,076 | +5,879 | 0.02% | 6,299,157 |
| 2022-11-14 | 2022-11-10 | 67.482 | 86,197 | -137 | 0.01% | 5,816,729 |
| 2022-11-11 | 2022-11-09 | 68.005 | 86,334 | -2,424 | 0.01% | 5,871,175 |
| 2022-11-10 | 2022-11-08 | 68.645 | 88,758 | -42,402 | 0.01% | 6,092,818 |
| 2022-11-09 | 2022-11-07 | 69.169 | 131,160 | +24,667 | 0.02% | 9,072,185 |
| 2022-11-08 | 2022-11-04 | 68.529 | 106,493 | +28,879 | 0.02% | 7,297,851 |
| 2022-11-07 | 2022-11-03 | 65.795 | 77,614 | +14,703 | 0.01% | 5,106,594 |
| 2022-11-04 | 2022-11-02 | 68.587 | 62,911 | -41,514 | 0.01% | 4,314,883 |
| 2022-11-03 | 2022-11-01 | 64.922 | 104,425 | +1,375 | 0.02% | 6,779,495 |
| 2022-11-02 | 2022-10-31 | 61.141 | 103,050 | +27,160 | 0.02% | 6,300,563 |
| 2022-11-01 | 2022-10-28 | 63.119 | 75,890 | +565 | 0.01% | 4,790,082 |
| 2022-10-31 | 2022-10-27 | 64.340 | 75,325 | -11,001 | 0.01% | 4,846,441 |
| 2022-10-28 | 2022-10-26 | 63.177 | 86,326 | -15,471 | 0.01% | 5,453,811 |
| 2022-10-27 | 2022-10-25 | 63.235 | 101,797 | +17,190 | 0.02% | 6,437,143 |
| 2022-10-26 | 2022-10-24 | 61.955 | 84,607 | -27,332 | 0.01% | 5,241,850 |
| 2022-10-25 | 2022-10-21 | 63.584 | 111,939 | +25,870 | 0.02% | 7,117,545 |
| 2022-10-24 | 2022-10-20 | 63.817 | 86,069 | +258 | 0.01% | 5,492,651 |
| 2022-10-21 | 2022-10-19 | 63.235 | 85,811 | -2,234 | 0.01% | 5,426,267 |
| 2022-10-20 | 2022-10-18 | 62.653 | 88,045 | -8,793 | 0.01% | 5,516,315 |
| 2022-10-19 | 2022-10-17 | 62.130 | 96,838 | -17,190 | 0.02% | 6,016,525 |
| 2022-10-18 | 2022-10-14 | 62.188 | 114,028 | -95,176 | 0.02% | 7,091,170 |
| 2022-10-17 | 2022-10-13 | 59.977 | 209,204 | -25,819 | 0.04% | 12,547,503 |
| 2022-10-14 | 2022-10-12 | 58.290 | 235,023 | +40,250 | 0.04% | 13,699,564 |
| 2022-10-13 | 2022-10-11 | 59.454 | 194,773 | +68,920 | 0.03% | 11,579,993 |
| 2022-10-12 | 2022-10-10 | 63.526 | 125,853 | -31,368 | 0.02% | 7,994,934 |
| 2022-10-11 | 2022-10-07 | 66.027 | 157,221 | -43,070 | 0.03% | 10,380,902 |
| 2022-10-10 | 2022-10-06 | 66.900 | 200,291 | +5,586 | 0.03% | 13,399,480 |
| 2022-10-07 | 2022-10-05 | 65.446 | 194,705 | +33,778 | 0.03% | 12,742,607 |
| 2022-10-06 | 2022-10-03 | 63.293 | 160,927 | +58,476 | 0.03% | 10,185,596 |
| 2022-10-05 | 2022-09-30 | 64.864 | 102,451 | +28,950 | 0.02% | 6,645,379 |
| 2022-10-03 | 2022-09-29 | 66.435 | 73,501 | +584 | 0.01% | 4,883,014 |
| 2022-09-30 | 2022-09-28 | 69.227 | 72,917 | -6,659 | 0.01% | 5,047,826 |
| 2022-09-29 | 2022-09-27 | 70.623 | 79,576 | -14,250 | 0.01% | 5,619,911 |
| 2022-09-28 | 2022-09-26 | 68.936 | 93,826 | +11,236 | 0.02% | 6,468,003 |
| 2022-09-27 | 2022-09-23 | 70.223 | 82,590 | -1,918 | 0.01% | 5,799,720 |
| 2022-09-26 | 2022-09-22 | 70.871 | 84,508 | -2,280 | 0.01% | 5,989,125 |
| 2022-09-23 | 2022-09-21 | 72.519 | 86,788 | -20,610 | 0.01% | 6,293,750 |
| 2022-09-22 | 2022-09-20 | 71.812 | 107,398 | -222 | 0.02% | 7,712,499 |
| 2022-09-21 | 2022-09-19 | 71.224 | 107,620 | -3,350 | 0.02% | 7,665,093 |
| 2022-09-20 | 2022-09-16 | 70.871 | 110,970 | -3,514 | 0.02% | 7,864,501 |
| 2022-09-19 | 2022-09-15 | 71.047 | 114,484 | +4,075 | 0.02% | 8,133,756 |
| 2022-09-16 | 2022-09-14 | 70.812 | 110,409 | -7,284 | 0.02% | 7,818,243 |
| 2022-09-15 | 2022-09-13 | 72.813 | 117,693 | -1,699 | 0.02% | 8,569,578 |
| 2022-09-14 | 2022-09-09 | 71.459 | 119,392 | -85 | 0.02% | 8,531,649 |
| 2022-09-13 | 2022-09-08 | 70.871 | 119,477 | -5,507 | 0.02% | 8,467,396 |
| 2022-09-09 | 2022-09-07 | 70.694 | 124,984 | -10,261 | 0.02% | 8,835,610 |
| 2022-09-08 | 2022-09-06 | 69.163 | 135,245 | +17,669 | 0.02% | 9,354,017 |
| 2022-09-07 | 2022-09-05 | 70.400 | 117,576 | +3,992 | 0.02% | 8,277,305 |
| 2022-09-06 | 2022-09-02 | 71.812 | 113,584 | +7,821 | 0.02% | 8,156,730 |
| 2022-09-05 | 2022-09-01 | 73.343 | 105,763 | -5,365 | 0.02% | 7,756,948 |
| 2022-09-02 | 2022-08-31 | 74.226 | 111,128 | +7,542 | 0.02% | 8,248,551 |
| 2022-09-01 | 2022-08-30 | 74.697 | 103,586 | -5,722 | 0.02% | 7,737,520 |
| 2022-08-31 | 2022-08-29 | 75.874 | 109,308 | -15,465 | 0.02% | 8,293,617 |
| 2022-08-30 | 2022-08-26 | 76.757 | 124,773 | +27,082 | 0.02% | 9,577,172 |
| 2022-08-29 | 2022-08-25 | 76.227 | 97,691 | +23,094 | 0.02% | 7,446,692 |
| 2022-08-26 | 2022-08-24 | 75.462 | 74,597 | -1,473 | 0.01% | 5,629,223 |
| 2022-08-25 | 2022-08-23 | 76.580 | 76,070 | -14,355 | 0.01% | 5,825,454 |
| 2022-08-24 | 2022-08-22 | 77.875 | 90,425 | -3,568 | 0.02% | 7,041,861 |
| 2022-08-23 | 2022-08-19 | 79.759 | 93,993 | -15,060 | 0.02% | 7,496,765 |
| 2022-08-22 | 2022-08-18 | 77.640 | 109,053 | -6,626 | 0.02% | 8,466,843 |
| 2022-08-19 | 2022-08-17 | 77.640 | 115,679 | -2,667 | 0.02% | 8,981,284 |
| 2022-08-18 | 2022-08-16 | 76.698 | 118,346 | +2,081 | 0.02% | 9,076,890 |
| 2022-08-17 | 2022-08-15 | 76.168 | 116,265 | -7,361 | 0.02% | 8,855,689 |
| 2022-08-16 | 2022-08-12 | 77.699 | 123,626 | +9,344 | 0.02% | 9,605,563 |
| 2022-08-15 | 2022-08-11 | 77.345 | 114,282 | +14,270 | 0.02% | 8,839,186 |
| 2022-08-12 | 2022-08-10 | 76.168 | 100,012 | +8,664 | 0.02% | 7,617,728 |
| 2022-08-11 | 2022-08-09 | 78.523 | 91,348 | -3,567 | 0.02% | 7,172,887 |
| 2022-08-10 | 2022-08-08 | 77.345 | 94,915 | +11,722 | 0.02% | 7,341,238 |
| 2022-08-09 | 2022-08-05 | 80.583 | 83,193 | +3,823 | 0.01% | 6,703,928 |
| 2022-08-08 | 2022-08-04 | 80.112 | 79,370 | +5,184 | 0.01% | 6,358,484 |
| 2022-08-05 | 2022-08-03 | 78.699 | 74,186 | -5,023 | 0.01% | 5,838,381 |
| 2022-08-04 | 2022-08-02 | 77.816 | 79,209 | -21,947 | 0.01% | 6,163,751 |
| 2022-08-03 | 2022-08-01 | 77.287 | 101,156 | +27,717 | 0.02% | 7,817,996 |
| 2022-08-02 | 2022-07-29 | 78.523 | 73,439 | -4,241 | 0.01% | 5,766,624 |
| 2022-08-01 | 2022-07-28 | 79.052 | 77,680 | -7,985 | 0.01% | 6,140,791 |
| 2022-07-29 | 2022-07-27 | 78.994 | 85,665 | +4,677 | 0.01% | 6,766,982 |
| 2022-07-28 | 2022-07-26 | 80.053 | 80,988 | -4,332 | 0.01% | 6,483,338 |
| 2022-07-27 | 2022-07-25 | 79.406 | 85,320 | -624 | 0.01% | 6,774,884 |
| 2022-07-26 | 2022-07-22 | 80.406 | 85,944 | -10,281 | 0.01% | 6,910,434 |
| 2022-07-25 | 2022-07-21 | 80.053 | 96,225 | -16,759 | 0.02% | 7,703,107 |
| 2022-07-22 | 2022-07-20 | 80.230 | 112,984 | +31,337 | 0.02% | 9,064,668 |
| 2022-07-21 | 2022-07-19 | 80.171 | 81,647 | +3,483 | 0.01% | 6,545,705 |
| 2022-07-20 | 2022-07-18 | 79.641 | 78,164 | +8,523 | 0.01% | 6,225,062 |
| 2022-07-19 | 2022-07-15 | 79.229 | 69,641 | +92 | 0.01% | 5,517,586 |
| 2022-07-18 | 2022-07-14 | 78.582 | 69,549 | -1,274 | 0.01% | 5,465,265 |
| 2022-07-15 | 2022-07-13 | 78.405 | 70,823 | -1,529 | 0.01% | 5,552,872 |
| 2022-07-14 | 2022-07-12 | 76.345 | 72,352 | -16,416 | 0.01% | 5,523,694 |
| 2022-07-13 | 2022-07-11 | 76.109 | 88,768 | -1,523 | 0.02% | 6,756,069 |
| 2022-07-12 | 2022-07-08 | 77.934 | 90,291 | -40,160 | 0.02% | 7,036,741 |
| 2022-07-11 | 2022-07-07 | 75.756 | 130,451 | +18,347 | 0.02% | 9,882,460 |
| 2022-07-08 | 2022-07-06 | 74.579 | 112,104 | +24,258 | 0.02% | 8,360,588 |
| 2022-07-07 | 2022-07-05 | 74.461 | 87,846 | -8,456 | 0.01% | 6,541,112 |
| 2022-07-06 | 2022-07-04 | 76.521 | 96,302 | -70,103 | 0.02% | 7,369,156 |
| 2022-07-05 | 2022-06-30 | 77.640 | 166,405 | +12,249 | 0.03% | 12,919,635 |
| 2022-07-04 | 2022-06-29 | 78.405 | 154,156 | -1,359 | 0.03% | 12,086,589 |
| 2022-06-30 | 2022-06-28 | 78.994 | 155,515 | -883 | 0.03% | 12,284,681 |
| 2022-06-29 | 2022-06-27 | 76.580 | 156,398 | +12,317 | 0.03% | 11,976,987 |
| 2022-06-28 | 2022-06-24 | 75.521 | 144,081 | +2,038 | 0.02% | 10,881,091 |
| 2022-06-27 | 2022-06-23 | 75.285 | 142,043 | +1,477 | 0.02% | 10,693,736 |
| 2022-06-24 | 2022-06-22 | 72.695 | 140,566 | -48,985 | 0.02% | 10,218,481 |
| 2022-06-23 | 2022-06-21 | 74.520 | 189,551 | -781 | 0.03% | 14,125,339 |
| 2022-06-22 | 2022-06-20 | 73.519 | 190,332 | +18,027 | 0.03% | 13,993,081 |
| 2022-06-21 | 2022-06-17 | 71.636 | 172,305 | -24,209 | 0.03% | 12,343,194 |
| 2022-06-20 | 2022-06-16 | 72.578 | 196,514 | +26,037 | 0.03% | 14,262,500 |
| 2022-06-17 | 2022-06-15 | 73.107 | 170,477 | -17,142 | 0.03% | 12,463,111 |
| 2022-06-16 | 2022-06-14 | 72.931 | 187,619 | -1,614 | 0.03% | 13,683,185 |
| 2022-06-15 | 2022-06-13 | 72.107 | 189,233 | +5,351 | 0.03% | 13,644,953 |
| 2022-06-14 | 2022-06-10 | 77.569 | 183,882 | -8,919 | 0.03% | 14,263,493 |
| 2022-06-13 | 2022-06-09 | 77.268 | 192,801 | +34,001 | 0.03% | 14,897,363 |
| 2022-06-10 | 2022-06-08 | 80.154 | 158,800 | +21,702 | 0.03% | 12,728,512 |
| 2022-06-09 | 2022-06-07 | 78.892 | 137,098 | +8,482 | 0.02% | 10,815,882 |
| 2022-06-08 | 2022-06-06 | 79.252 | 128,616 | -22,040 | 0.02% | 10,193,126 |
| 2022-06-07 | 2022-06-02 | 78.350 | 150,656 | -47,475 | 0.03% | 11,803,963 |
| 2022-06-06 | 2022-06-01 | 78.771 | 198,131 | +52,066 | 0.03% | 15,607,046 |
| 2022-06-02 | 2022-05-31 | 77.930 | 146,065 | +16,637 | 0.03% | 11,382,775 |
| 2022-06-01 | 2022-05-30 | 76.787 | 129,428 | -13,821 | 0.02% | 9,938,392 |
| 2022-05-31 | 2022-05-27 | 77.569 | 143,249 | -914 | 0.02% | 11,111,643 |
| 2022-05-30 | 2022-05-26 | 76.486 | 144,163 | +21,076 | 0.02% | 11,026,506 |
| 2022-05-27 | 2022-05-25 | 74.983 | 123,087 | -6,318 | 0.02% | 9,229,446 |
| 2022-05-26 | 2022-05-24 | 74.262 | 129,405 | +29,349 | 0.02% | 9,609,814 |
| 2022-05-25 | 2022-05-23 | 74.201 | 100,056 | -8,229 | 0.02% | 7,424,296 |
| 2022-05-24 | 2022-05-20 | 74.442 | 108,285 | +8,306 | 0.02% | 8,060,944 |
| 2022-05-23 | 2022-05-19 | 72.458 | 99,979 | -30,028 | 0.02% | 7,244,240 |
| 2022-05-20 | 2022-05-18 | 73.841 | 130,007 | +2,487 | 0.02% | 9,599,798 |
| 2022-05-19 | 2022-05-17 | 73.360 | 127,520 | +16,298 | 0.02% | 9,354,813 |
| 2022-05-18 | 2022-05-16 | 71.195 | 111,222 | +18,127 | 0.02% | 7,918,435 |
| 2022-05-17 | 2022-05-13 | 71.075 | 93,095 | -7,650 | 0.02% | 6,616,690 |
| 2022-05-16 | 2022-05-12 | 70.353 | 100,745 | -46,092 | 0.02% | 7,087,717 |
| 2022-05-13 | 2022-05-11 | 72.397 | 146,837 | -23,423 | 0.03% | 10,630,629 |
| 2022-05-12 | 2022-05-10 | 71.856 | 170,260 | +24,073 | 0.03% | 12,234,254 |
| 2022-05-11 | 2022-05-06 | 73.420 | 146,187 | +40,226 | 0.03% | 10,733,007 |
| 2022-05-10 | 2022-05-05 | 76.547 | 105,961 | +3,077 | 0.02% | 8,110,944 |
| 2022-05-06 | 2022-05-04 | 76.547 | 102,884 | -12,875 | 0.02% | 7,875,411 |
| 2022-05-05 | 2022-05-03 | 77.328 | 115,759 | +8,442 | 0.02% | 8,951,436 |
| 2022-05-04 | 2022-04-29 | 74.682 | 107,317 | +2,085 | 0.02% | 8,014,697 |
| 2022-05-03 | 2022-04-28 | 73.901 | 105,232 | -12,631 | 0.02% | 7,776,724 |
| 2022-04-29 | 2022-04-27 | 71.736 | 117,863 | -1,144 | 0.02% | 8,455,025 |
| 2022-04-28 | 2022-04-26 | 70.473 | 119,007 | +8,929 | 0.02% | 8,386,816 |
| 2022-04-27 | 2022-04-25 | 70.473 | 110,078 | -2,333 | 0.02% | 7,757,560 |
| 2022-04-26 | 2022-04-22 | 72.638 | 112,411 | +7,239 | 0.02% | 8,165,311 |
| 2022-04-25 | 2022-04-21 | 70.954 | 105,172 | -6,989 | 0.02% | 7,462,410 |
| 2022-04-22 | 2022-04-20 | 72.638 | 112,161 | +12,644 | 0.02% | 8,147,151 |
| 2022-04-21 | 2022-04-19 | 72.097 | 99,517 | -10,893 | 0.02% | 7,174,860 |
| 2022-04-20 | 2022-04-14 | 73.239 | 110,410 | -8,267 | 0.02% | 8,086,353 |
| 2022-04-19 | 2022-04-13 | 72.397 | 118,677 | -40,216 | 0.02% | 8,591,916 |
| 2022-04-14 | 2022-04-12 | 71.014 | 158,893 | -40,383 | 0.03% | 11,283,703 |
| 2022-04-13 | 2022-04-11 | 70.834 | 199,276 | +57,908 | 0.03% | 14,115,532 |
| 2022-04-12 | 2022-04-08 | 73.119 | 141,368 | +8,564 | 0.02% | 10,336,694 |
| 2022-04-11 | 2022-04-07 | 72.458 | 132,804 | -17,942 | 0.02% | 9,622,661 |
| 2022-04-08 | 2022-04-06 | 73.841 | 150,746 | -17,119 | 0.03% | 11,131,178 |
| 2022-04-07 | 2022-04-04 | 73.600 | 167,865 | +18,703 | 0.03% | 12,354,880 |
| 2022-04-06 | 2022-04-01 | 75.464 | 149,162 | +58,206 | 0.03% | 11,256,384 |
| 2022-04-04 | 2022-03-31 | 74.502 | 90,956 | +1,171 | 0.02% | 6,776,409 |
| 2022-04-01 | 2022-03-30 | 74.923 | 89,785 | +476 | 0.02% | 6,726,959 |
| 2022-03-31 | 2022-03-29 | 71.796 | 89,309 | -80,671 | 0.02% | 6,412,045 |
| 2022-03-30 | 2022-03-28 | 71.736 | 169,980 | -11,805 | 0.03% | 12,193,693 |
| 2022-03-29 | 2022-03-25 | 71.916 | 181,785 | +54,665 | 0.03% | 13,073,329 |
| 2022-03-28 | 2022-03-24 | 73.961 | 127,120 | +17,226 | 0.02% | 9,401,907 |
| 2022-03-25 | 2022-03-23 | 72.037 | 109,894 | -2,561 | 0.02% | 7,916,401 |
| 2022-03-24 | 2022-03-22 | 72.157 | 112,455 | -111,899 | 0.02% | 8,114,411 |
| 2022-03-23 | 2022-03-21 | 71.375 | 224,354 | -154,831 | 0.04% | 16,013,325 |
| 2022-03-22 | 2022-03-18 | 71.255 | 379,185 | +103,174 | 0.07% | 27,018,826 |
| 2022-03-21 | 2022-03-17 | 68.910 | 276,011 | +177,914 | 0.05% | 19,019,889 |
| 2022-03-18 | 2022-03-16 | 64.039 | 98,097 | +8,228 | 0.02% | 6,282,063 |
| 2022-03-17 | 2022-03-15 | 58.207 | 89,869 | -115,305 | 0.02% | 5,230,970 |
| 2022-03-16 | 2022-03-14 | 61.454 | 205,174 | -23,058 | 0.04% | 12,608,697 |
| 2022-03-15 | 2022-03-11 | 62.957 | 228,232 | +128,792 | 0.04% | 14,368,790 |
| 2022-03-14 | 2022-03-10 | 70.233 | 99,440 | -90,802 | 0.02% | 6,983,947 |
| 2022-03-11 | 2022-03-09 | 65.603 | 190,242 | -108,571 | 0.03% | 12,480,389 |
| 2022-03-10 | 2022-03-08 | 66.865 | 298,813 | +53,713 | 0.05% | 19,980,265 |
| 2022-03-09 | 2022-03-07 | 67.587 | 245,100 | +122,566 | 0.04% | 16,565,578 |
| 2022-03-08 | 2022-03-04 | 72.397 | 122,534 | -27,468 | 0.02% | 8,871,153 |
| 2022-03-07 | 2022-03-03 | 78.711 | 150,002 | +39,414 | 0.03% | 11,806,840 |
| 2022-03-04 | 2022-03-02 | 76.366 | 110,588 | -39,008 | 0.02% | 8,445,176 |
| 2022-03-03 | 2022-03-01 | 78.411 | 149,596 | +3,741 | 0.03% | 11,729,906 |
| 2022-03-02 | 2022-02-28 | 81.477 | 145,855 | +32,789 | 0.03% | 11,883,862 |
| 2022-03-01 | 2022-02-25 | 85.025 | 113,066 | +12,318 | 0.02% | 9,613,431 |
| 2022-02-28 | 2022-02-24 | 85.626 | 100,748 | +5,643 | 0.02% | 8,626,674 |
| 2022-02-25 | 2022-02-23 | 90.798 | 95,105 | -118,041 | 0.02% | 8,635,297 |
| 2022-02-24 | 2022-02-22 | 88.994 | 213,146 | +108,846 | 0.04% | 18,968,626 |
| 2022-02-23 | 2022-02-21 | 88.513 | 104,300 | +10,976 | 0.02% | 9,231,858 |
| 2022-02-22 | 2022-02-18 | 88.513 | 93,324 | +1,379 | 0.02% | 8,260,344 |
| 2022-02-21 | 2022-02-17 | 87.671 | 91,945 | -1,825 | 0.02% | 8,060,883 |
| 2022-02-18 | 2022-02-16 | 87.069 | 93,770 | +2,162 | 0.02% | 8,164,497 |
| 2022-02-17 | 2022-02-15 | 84.664 | 91,608 | -6,919 | 0.02% | 7,755,915 |
| 2022-02-16 | 2022-02-14 | 84.123 | 98,527 | -48,881 | 0.02% | 8,288,386 |
| 2022-02-14 | 2022-02-10 | 84.604 | 147,408 | +44,994 | 0.03% | 12,471,312 |
| 2022-02-11 | 2022-02-09 | 82.560 | 102,414 | +5,228 | 0.02% | 8,455,258 |
| 2022-02-10 | 2022-02-08 | 81.477 | 97,186 | -1,871 | 0.02% | 7,918,446 |
| 2022-02-09 | 2022-02-07 | 80.335 | 99,057 | +7,770 | 0.02% | 7,957,719 |
| 2022-02-08 | 2022-02-04 | 80.756 | 91,287 | -9,882 | 0.02% | 7,371,942 |
| 2022-02-07 | 2022-01-31 | 78.411 | 101,169 | -20,455 | 0.02% | 7,932,718 |
| 2022-02-04 | 2022-01-27 | 78.591 | 121,624 | +3,727 | 0.02% | 9,558,546 |
| 2022-01-28 | 2022-01-26 | 79.974 | 117,897 | -13,986 | 0.02% | 9,428,690 |
| 2022-01-27 | 2022-01-25 | 79.613 | 131,883 | +30,168 | 0.02% | 10,499,625 |
| 2022-01-26 | 2022-01-24 | 79.373 | 101,715 | -9,977 | 0.02% | 8,073,390 |
| 2022-01-25 | 2022-01-21 | 80.154 | 111,692 | -9,895 | 0.02% | 8,952,600 |
| 2022-01-24 | 2022-01-20 | 79.313 | 121,587 | +10,541 | 0.02% | 9,643,372 |
| 2022-01-21 | 2022-01-19 | 79.433 | 111,046 | -16,585 | 0.02% | 8,820,693 |
| 2022-01-20 | 2022-01-18 | 79.373 | 127,631 | +16,909 | 0.02% | 10,130,411 |
| 2022-01-19 | 2022-01-17 | 79.012 | 110,722 | +2,633 | 0.02% | 8,748,352 |
| 2022-01-18 | 2022-01-14 | 81.116 | 108,089 | +3,243 | 0.02% | 8,767,796 |
| 2022-01-17 | 2022-01-13 | 80.034 | 104,846 | +8,839 | 0.02% | 8,391,255 |
| 2022-01-14 | 2022-01-12 | 78.651 | 96,007 | -107,385 | 0.02% | 7,551,055 |
| 2022-01-13 | 2022-01-11 | 79.733 | 203,392 | +5,572 | 0.04% | 16,217,144 |
| 2022-01-12 | 2022-01-10 | 78.952 | 197,820 | +119,655 | 0.03% | 15,618,233 |
| 2022-01-11 | 2022-01-07 | 78.591 | 78,165 | -455 | 0.01% | 6,143,062 |
| 2022-01-10 | 2022-01-06 | 76.126 | 78,620 | -3,493 | 0.01% | 5,984,994 |
| 2022-01-07 | 2022-01-05 | 75.765 | 82,113 | -1,422 | 0.01% | 6,221,276 |
| 2022-01-06 | 2022-01-04 | 71.435 | 83,535 | +21,408 | 0.01% | 5,967,355 |
| 2022-01-05 | 2022-01-03 | 69.030 | 62,127 | -73,225 | 0.01% | 4,288,637 |
| 2022-01-04 | 2021-12-31 | 68.669 | 135,352 | +7,234 | 0.02% | 9,294,537 |
| 2022-01-03 | 2021-12-29 | 69.150 | 128,118 | -24,613 | 0.02% | 8,859,413 |
| 2021-12-30 | 2021-12-28 | 69.451 | 152,731 | +166 | 0.03% | 10,607,332 |
| 2021-12-29 | 2021-12-24 | 69.631 | 152,565 | +12,238 | 0.03% | 10,623,325 |
| 2021-12-28 | 2021-12-22 | 69.631 | 140,327 | +66,007 | 0.02% | 9,771,175 |
| 2021-12-23 | 2021-12-21 | 68.248 | 74,320 | -1,727 | 0.01% | 5,072,225 |
| 2021-12-22 | 2021-12-20 | 69.090 | 76,047 | -9,496 | 0.01% | 5,254,109 |
| 2021-12-21 | 2021-12-17 | 68.188 | 85,543 | -38,979 | 0.01% | 5,833,034 |
| 2021-12-20 | 2021-12-16 | 68.188 | 124,522 | +40,002 | 0.02% | 8,490,947 |
| 2021-12-17 | 2021-12-15 | 68.549 | 84,520 | +26,726 | 0.01% | 5,793,771 |
| 2021-12-16 | 2021-12-14 | 68.008 | 57,794 | -2,251 | 0.01% | 3,930,451 |
| 2021-12-15 | 2021-12-13 | 67.948 | 60,045 | +2,661 | 0.01% | 4,079,926 |
| 2021-12-14 | 2021-12-10 | 69.752 | 57,384 | -7,529 | 0.01% | 4,002,633 |
| 2021-12-13 | 2021-12-09 | 70.533 | 64,913 | +14,424 | 0.01% | 4,578,536 |
| 2021-12-10 | 2021-12-08 | 69.631 | 50,489 | -31,005 | 0.01% | 3,515,623 |
| 2021-12-09 | 2021-12-07 | 69.511 | 81,494 | -23,613 | 0.01% | 5,664,746 |
| 2021-12-08 | 2021-12-06 | 65.783 | 105,107 | +27,889 | 0.02% | 6,914,264 |
| 2021-12-07 | 2021-12-03 | 66.625 | 77,218 | +24,115 | 0.01% | 5,144,643 |
| 2021-12-06 | 2021-12-02 | 64.701 | 53,103 | +17,378 | 0.01% | 3,435,803 |
| 2021-12-03 | 2021-12-01 | 65.362 | 35,725 | -63,514 | 0.01% | 2,335,064 |
| 2021-12-02 | 2021-11-30 | 66.204 | 99,239 | -125,643 | 0.02% | 6,570,020 |
| 2021-12-01 | 2021-11-29 | 66.625 | 224,882 | +62,971 | 0.04% | 14,982,746 |
| 2021-11-30 | 2021-11-26 | 71.315 | 161,911 | +103,437 | 0.03% | 11,546,704 |
| 2021-11-29 | 2021-11-25 | 76.967 | 58,474 | +15,108 | 0.01% | 4,500,593 |
| 2021-11-26 | 2021-11-24 | 76.787 | 43,366 | +4,490 | 0.01% | 3,329,946 |
| 2021-11-25 | 2021-11-23 | 75.464 | 38,876 | +6,376 | 0.01% | 2,933,744 |
| 2021-11-24 | 2021-11-22 | 76.246 | 32,500 | +11,142 | 0.01% | 2,477,990 |
| 2021-11-23 | 2021-11-19 | 76.727 | 21,358 | +6,569 | 0.00% | 1,638,733 |
| 2021-11-22 | 2021-11-18 | 75.404 | 14,789 | -28,828 | 0.00% | 1,115,150 |
| 2021-11-19 | 2021-11-17 | 79.974 | 43,617 | +17,051 | 0.01% | 3,488,224 |
| 2021-11-18 | 2021-11-16 | 79.974 | 26,566 | -3,409 | 0.00% | 2,124,588 |
| 2021-11-17 | 2021-11-15 | 80.335 | 29,975 | -7,734 | 0.01% | 2,408,034 |
| 2021-11-16 | 2021-11-12 | 81.658 | 37,709 | +3,176 | 0.01% | 3,079,227 |
| 2021-11-15 | 2021-11-11 | 82.981 | 34,533 | -6,234 | 0.01% | 2,865,566 |
| 2021-11-12 | 2021-11-10 | 83.161 | 40,767 | +3,077 | 0.01% | 3,390,220 |
| 2021-11-11 | 2021-11-09 | 83.221 | 37,690 | -3,241 | 0.01% | 3,136,600 |
| 2021-11-10 | 2021-11-08 | 83.401 | 40,931 | -34,511 | 0.01% | 3,413,703 |
| 2021-11-09 | 2021-11-05 | 83.041 | 75,442 | +3,214 | 0.01% | 6,264,751 |
| 2021-11-08 | 2021-11-04 | 81.958 | 72,228 | +33,798 | 0.01% | 5,919,683 |
| 2021-11-05 | 2021-11-03 | 82.560 | 38,430 | -2,750 | 0.01% | 3,172,765 |
| 2021-11-04 | 2021-11-02 | 82.800 | 41,180 | +16,214 | 0.01% | 3,409,709 |
| 2021-11-03 | 2021-11-01 | 82.199 | 24,966 | +1,166 | 0.00% | 2,052,175 |
| 2021-11-02 | 2021-10-29 | 82.079 | 23,800 | +2,162 | 0.00% | 1,953,469 |
| 2021-11-01 | 2021-10-28 | 82.981 | 21,638 | +7,021 | 0.00% | 1,795,532 |
| 2021-10-29 | 2021-10-27 | 81.838 | 14,617 | -6,789 | 0.00% | 1,196,226 |
| 2021-10-28 | 2021-10-26 | 81.778 | 21,406 | -38,703 | 0.00% | 1,750,537 |
| 2021-10-27 | 2021-10-25 | 82.079 | 60,109 | -1,332 | 0.01% | 4,933,659 |
| 2021-10-26 | 2021-10-22 | 81.898 | 61,441 | +25,318 | 0.01% | 5,031,904 |
| 2021-10-25 | 2021-10-21 | 81.718 | 36,123 | +333 | 0.01% | 2,951,891 |
| 2021-10-22 | 2021-10-20 | 80.816 | 35,790 | +342 | 0.01% | 2,892,397 |
| 2021-10-21 | 2021-10-19 | 82.079 | 35,448 | +310 | 0.01% | 2,909,520 |
| 2021-10-20 | 2021-10-18 | 81.718 | 35,138 | -249 | 0.01% | 2,871,399 |
| 2021-10-19 | 2021-10-15 | 81.778 | 35,387 | +5,489 | 0.01% | 2,893,874 |
| 2021-10-18 | 2021-10-12 | 81.898 | 29,898 | -4,341 | 0.01% | 2,448,591 |
| 2021-10-15 | 2021-10-11 | 82.981 | 34,239 | +4,959 | 0.01% | 2,841,169 |
| 2021-10-12 | 2021-10-08 | 82.981 | 29,280 | +4,803 | 0.01% | 2,429,669 |
| 2021-10-11 | 2021-10-07 | 79.433 | 24,477 | -607 | 0.00% | 1,944,276 |
| 2021-10-08 | 2021-10-06 | 79.914 | 25,084 | -5,151 | 0.00% | 2,004,559 |
| 2021-10-07 | 2021-10-05 | 79.313 | 30,235 | +9,835 | 0.01% | 2,398,014 |
| 2021-10-06 | 2021-10-04 | 81.778 | 20,400 | +1,580 | 0.00% | 1,668,269 |
| 2021-10-05 | 2021-09-30 | 78.411 | 18,820 | -24,945 | 0.00% | 1,475,687 |
| 2021-10-04 | 2021-09-29 | 79.192 | 43,765 | +6,253 | 0.01% | 3,465,849 |
| 2021-09-30 | 2021-09-28 | 79.373 | 37,512 | +24,529 | 0.01% | 2,977,427 |
| 2021-09-29 | 2021-09-27 | 78.892 | 12,983 | -10,256 | 0.00% | 1,024,250 |
| 2021-09-28 | 2021-09-24 | 79.933 | 23,239 | -54,745 | 0.00% | 1,857,570 |
| 2021-09-27 | 2021-09-23 | 77.496 | 77,984 | -18,055 | 0.01% | 6,043,472 |
| 2021-09-24 | 2021-09-21 | 77.862 | 96,039 | +46,533 | 0.02% | 7,477,775 |
| 2021-09-23 | 2021-09-20 | 75.059 | 49,506 | +2,216 | 0.01% | 3,715,887 |
| 2021-09-21 | 2021-09-17 | 76.034 | 47,290 | +25,802 | 0.01% | 3,595,653 |
| 2021-09-20 | 2021-09-16 | 76.034 | 21,488 | -5,909 | 0.00% | 1,633,821 |
| 2021-09-17 | 2021-09-15 | 77.192 | 27,397 | -10,314 | 0.00% | 2,114,821 |
| 2021-09-16 | 2021-09-14 | 77.253 | 37,711 | -30,776 | 0.01% | 2,913,273 |
| 2021-09-15 | 2021-09-13 | 76.339 | 68,487 | -1,233 | 0.01% | 5,228,211 |
| 2021-09-14 | 2021-09-10 | 75.608 | 69,720 | +37,834 | 0.01% | 5,271,365 |
| 2021-09-13 | 2021-09-09 | 72.500 | 31,886 | +3,032 | 0.01% | 2,311,750 |
| 2021-09-10 | 2021-09-08 | 72.257 | 28,854 | +3,442 | 0.01% | 2,084,897 |
| 2021-09-09 | 2021-09-07 | 70.916 | 25,412 | -2,047 | 0.00% | 1,802,128 |
| 2021-09-08 | 2021-09-06 | 71.526 | 27,459 | +4,929 | 0.00% | 1,964,024 |
| 2021-09-07 | 2021-09-03 | 71.648 | 22,530 | -31,248 | 0.00% | 1,614,219 |
| 2021-09-06 | 2021-09-02 | 71.526 | 53,778 | +19,798 | 0.01% | 3,846,508 |
| 2021-09-03 | 2021-09-01 | 71.587 | 33,980 | -19,964 | 0.01% | 2,432,513 |
| 2021-09-02 | 2021-08-31 | 71.038 | 53,944 | -35,058 | 0.01% | 3,832,089 |
| 2021-09-01 | 2021-08-30 | 71.099 | 89,002 | +9,220 | 0.02% | 6,327,972 |
| 2021-08-31 | 2021-08-27 | 71.648 | 79,782 | +24,219 | 0.01% | 5,716,183 |
| 2021-08-30 | 2021-08-26 | 70.185 | 55,563 | +7,181 | 0.01% | 3,899,708 |
| 2021-08-27 | 2021-08-25 | 71.282 | 48,382 | +3,381 | 0.01% | 3,448,765 |
| 2021-08-26 | 2021-08-24 | 69.942 | 45,001 | -89,239 | 0.01% | 3,147,444 |
| 2021-08-25 | 2021-08-23 | 67.748 | 134,240 | -2,145 | 0.02% | 9,094,538 |
| 2021-08-24 | 2021-08-20 | 69.820 | 136,385 | +56,361 | 0.02% | 9,522,372 |
| 2021-08-23 | 2021-08-19 | 73.841 | 80,024 | -12,103 | 0.01% | 5,909,038 |
| 2021-08-20 | 2021-08-18 | 75.790 | 92,127 | +30,162 | 0.02% | 6,982,344 |
| 2021-08-19 | 2021-08-17 | 74.816 | 61,965 | +6,648 | 0.01% | 4,635,950 |
| 2021-08-18 | 2021-08-16 | 75.669 | 55,317 | +18,301 | 0.01% | 4,185,758 |
| 2021-08-17 | 2021-08-13 | 76.765 | 37,016 | -8,600 | 0.01% | 2,841,541 |
| 2021-08-16 | 2021-08-12 | 78.410 | 45,616 | +6,384 | 0.01% | 3,576,759 |
| 2021-08-13 | 2021-08-11 | 79.568 | 39,232 | -10,012 | 0.01% | 3,121,602 |
| 2021-08-12 | 2021-08-10 | 74.633 | 49,244 | -1,888 | 0.01% | 3,675,220 |
| 2021-08-11 | 2021-08-09 | 74.267 | 51,132 | +3,939 | 0.01% | 3,797,435 |
| 2021-08-10 | 2021-08-06 | 73.171 | 47,193 | +8,687 | 0.01% | 3,453,143 |
| 2021-08-09 | 2021-08-05 | 72.074 | 38,506 | -972 | 0.01% | 2,775,282 |
| 2021-08-06 | 2021-08-04 | 71.343 | 39,478 | -34,387 | 0.01% | 2,816,475 |
| 2021-08-05 | 2021-08-03 | 71.282 | 73,865 | -7,550 | 0.01% | 5,265,244 |
| 2021-08-04 | 2021-08-02 | 69.515 | 81,415 | -5,659 | 0.01% | 5,659,577 |
| 2021-08-03 | 2021-07-30 | 69.515 | 87,074 | +19,943 | 0.02% | 6,052,963 |
| 2021-08-02 | 2021-07-29 | 71.648 | 67,131 | -91,744 | 0.01% | 4,809,770 |
| 2021-07-30 | 2021-07-28 | 71.099 | 158,875 | +89,959 | 0.03% | 11,295,887 |
| 2021-07-29 | 2021-07-27 | 69.150 | 68,916 | +16,381 | 0.01% | 4,765,515 |
| 2021-07-28 | 2021-07-26 | 72.196 | 52,535 | -17,071 | 0.01% | 3,792,809 |
| 2021-07-27 | 2021-07-23 | 74.328 | 69,606 | -10,427 | 0.01% | 5,173,690 |
| 2021-07-26 | 2021-07-22 | 75.425 | 80,033 | +43,041 | 0.01% | 6,036,478 |
| 2021-07-23 | 2021-07-21 | 75.486 | 36,992 | +2,698 | 0.01% | 2,792,370 |
| 2021-07-22 | 2021-07-20 | 74.755 | 34,294 | -15,730 | 0.01% | 2,563,637 |
| 2021-07-21 | 2021-07-19 | 76.765 | 50,024 | -12,392 | 0.01% | 3,840,103 |
| 2021-07-20 | 2021-07-16 | 78.106 | 62,416 | +12,888 | 0.01% | 4,875,036 |
| 2021-07-19 | 2021-07-15 | 78.045 | 49,528 | +13,702 | 0.01% | 3,865,395 |
| 2021-07-16 | 2021-07-14 | 76.339 | 35,826 | -24,548 | 0.01% | 2,734,912 |
| 2021-07-15 | 2021-07-13 | 78.106 | 60,374 | -24,625 | 0.01% | 4,715,545 |
| 2021-07-14 | 2021-07-12 | 78.410 | 84,999 | +19,575 | 0.01% | 6,664,787 |
| 2021-07-13 | 2021-07-09 | 76.643 | 65,424 | +12,059 | 0.01% | 5,014,315 |
| 2021-07-12 | 2021-07-08 | 76.278 | 53,365 | -11,538 | 0.01% | 4,070,566 |
| 2021-07-09 | 2021-07-07 | 76.582 | 64,903 | -15,732 | 0.01% | 4,970,430 |
| 2021-07-08 | 2021-07-06 | 81.335 | 80,635 | -11,743 | 0.01% | 6,558,413 |
| 2021-07-07 | 2021-07-05 | 81.639 | 92,378 | +919 | 0.02% | 7,541,665 |
| 2021-07-06 | 2021-07-02 | 80.908 | 91,459 | -4,026 | 0.02% | 7,399,774 |
| 2021-07-05 | 2021-06-30 | 79.811 | 95,485 | +1,630 | 0.02% | 7,620,796 |
| 2021-07-02 | 2021-06-29 | 80.543 | 93,855 | +46,969 | 0.02% | 7,559,321 |
| 2021-06-30 | 2021-06-28 | 81.335 | 46,886 | -20,599 | 0.01% | 3,813,453 |
| 2021-06-29 | 2021-06-25 | 81.213 | 67,485 | -49,375 | 0.01% | 5,480,640 |
| 2021-06-28 | 2021-06-24 | 81.335 | 116,860 | +48,506 | 0.02% | 9,504,758 |
| 2021-06-25 | 2021-06-23 | 81.639 | 68,354 | +12,769 | 0.01% | 5,580,365 |
| 2021-06-24 | 2021-06-22 | 80.360 | 55,585 | +5,252 | 0.01% | 4,466,798 |
| 2021-06-23 | 2021-06-21 | 80.055 | 50,333 | +10,723 | 0.01% | 4,029,416 |
| 2021-06-22 | 2021-06-18 | 82.127 | 39,610 | -33,620 | 0.01% | 3,253,034 |
| 2021-06-21 | 2021-06-17 | 82.736 | 73,230 | -16,534 | 0.01% | 6,058,746 |
| 2021-06-18 | 2021-06-16 | 82.431 | 89,764 | +36,641 | 0.02% | 7,399,356 |
| 2021-06-17 | 2021-06-15 | 82.797 | 53,123 | +5,187 | 0.01% | 4,398,413 |
| 2021-06-16 | 2021-06-11 | 83.223 | 47,936 | -5,001 | 0.01% | 3,989,389 |
| 2021-06-15 | 2021-06-10 | 82.797 | 52,937 | -13,075 | 0.01% | 4,383,012 |
| 2021-06-11 | 2021-06-09 | 83.162 | 66,012 | -195,814 | 0.01% | 5,489,711 |
| 2021-06-10 | 2021-06-08 | 83.711 | 261,826 | -1,133 | 0.05% | 21,917,621 |
| 2021-06-09 | 2021-06-07 | 83.650 | 262,959 | +10,997 | 0.05% | 21,996,444 |
| 2021-06-08 | 2021-06-04 | 85.626 | 251,962 | +23,800 | 0.04% | 21,574,620 |
| 2021-06-07 | 2021-06-03 | 85.812 | 228,162 | -1,969 | 0.04% | 19,578,966 |
| 2021-06-04 | 2021-06-02 | 87.787 | 230,131 | +160,950 | 0.04% | 20,202,558 |
| 2021-06-03 | 2021-06-01 | 85.503 | 69,181 | +400 | 0.01% | 5,915,184 |
| 2021-06-02 | 2021-05-31 | 85.194 | 68,781 | -2,307 | 0.01% | 5,859,752 |
| 2021-06-01 | 2021-05-28 | 86.306 | 71,088 | -212,518 | 0.01% | 6,135,290 |
| 2021-05-31 | 2021-05-27 | 85.873 | 283,606 | +3,887 | 0.05% | 24,354,218 |
| 2021-05-28 | 2021-05-26 | 84.207 | 279,719 | -18,610 | 0.05% | 23,554,179 |
| 2021-05-27 | 2021-05-25 | 86.059 | 298,329 | +30,922 | 0.05% | 25,673,784 |
| 2021-05-26 | 2021-05-24 | 85.873 | 267,407 | -6,486 | 0.05% | 22,963,154 |
| 2021-05-25 | 2021-05-21 | 84.947 | 273,893 | +4,373 | 0.05% | 23,266,497 |
| 2021-05-24 | 2021-05-20 | 84.083 | 269,520 | -11,879 | 0.05% | 22,662,079 |
| 2021-05-21 | 2021-05-18 | 84.824 | 281,399 | +185,632 | 0.05% | 23,869,368 |
| 2021-05-20 | 2021-05-17 | 83.527 | 95,767 | -13,588 | 0.02% | 7,999,177 |
| 2021-05-18 | 2021-05-14 | 84.083 | 109,355 | +31,077 | 0.02% | 9,194,908 |
| 2021-05-17 | 2021-05-13 | 83.157 | 78,278 | +14,363 | 0.01% | 6,509,370 |
| 2021-05-14 | 2021-05-12 | 85.256 | 63,915 | -7,208 | 0.01% | 5,449,142 |
| 2021-05-13 | 2021-05-11 | 87.479 | 71,123 | +18,635 | 0.01% | 6,221,736 |
| 2021-05-12 | 2021-05-10 | 89.516 | 52,488 | +10,343 | 0.01% | 4,698,505 |
| 2021-05-11 | 2021-05-07 | 88.898 | 42,145 | +2,529 | 0.01% | 3,746,625 |
| 2021-05-10 | 2021-05-06 | 88.960 | 39,616 | -18,970 | 0.01% | 3,524,246 |
| 2021-05-07 | 2021-05-05 | 87.108 | 58,586 | +2,752 | 0.01% | 5,103,317 |
| 2021-05-06 | 2021-05-04 | 89.454 | 55,834 | -17,687 | 0.01% | 4,994,578 |
| 2021-05-05 | 2021-05-03 | 87.232 | 73,521 | -18,229 | 0.01% | 6,413,354 |
| 2021-05-04 | 2021-04-30 | 86.553 | 91,750 | +55,965 | 0.02% | 7,941,193 |
| 2021-05-03 | 2021-04-29 | 88.590 | 35,785 | -31,386 | 0.01% | 3,170,185 |
| 2021-04-30 | 2021-04-28 | 88.713 | 67,171 | -21,344 | 0.01% | 5,958,957 |
| 2021-04-29 | 2021-04-27 | 86.799 | 88,515 | +27,173 | 0.02% | 7,683,053 |
| 2021-04-28 | 2021-04-26 | 86.059 | 61,342 | -20,062 | 0.01% | 5,279,008 |
| 2021-04-27 | 2021-04-23 | 87.479 | 81,404 | +2,750 | 0.01% | 7,121,103 |
| 2021-04-26 | 2021-04-22 | 87.170 | 78,654 | -41,142 | 0.01% | 6,856,258 |
| 2021-04-23 | 2021-04-21 | 87.602 | 119,796 | +30,663 | 0.02% | 10,494,370 |
| 2021-04-22 | 2021-04-20 | 90.133 | 89,133 | -22,880 | 0.02% | 8,033,837 |
| 2021-04-21 | 2021-04-19 | 92.232 | 112,013 | +36,519 | 0.02% | 10,331,198 |
| 2021-04-20 | 2021-04-16 | 89.824 | 75,494 | -1,914 | 0.01% | 6,781,208 |
| 2021-04-19 | 2021-04-15 | 88.343 | 77,408 | -9,322 | 0.01% | 6,838,441 |
| 2021-04-16 | 2021-04-14 | 89.269 | 86,730 | -9,773 | 0.02% | 7,742,287 |
| 2021-04-15 | 2021-04-13 | 87.911 | 96,503 | +32,155 | 0.02% | 8,483,644 |
| 2021-04-14 | 2021-04-12 | 88.096 | 64,348 | +15,173 | 0.01% | 5,668,794 |
| 2021-04-13 | 2021-04-09 | 88.034 | 49,175 | -22,596 | 0.01% | 4,329,079 |
| 2021-04-12 | 2021-04-08 | 93.529 | 71,771 | +15,538 | 0.01% | 6,712,639 |
| 2021-04-09 | 2021-04-07 | 92.047 | 56,233 | +18,110 | 0.01% | 5,176,075 |
| 2021-04-08 | 2021-04-01 | 92.170 | 38,123 | -2,268 | 0.01% | 3,513,812 |
| 2021-04-07 | 2021-03-31 | 92.973 | 40,391 | -8,342 | 0.01% | 3,755,270 |
| 2021-04-01 | 2021-03-30 | 93.282 | 48,733 | -21,056 | 0.01% | 4,545,893 |
| 2021-03-31 | 2021-03-29 | 91.368 | 69,789 | +30,817 | 0.01% | 6,376,470 |
| 2021-03-30 | 2021-03-26 | 90.133 | 38,972 | -3,983 | 0.01% | 3,512,669 |
| 2021-03-29 | 2021-03-25 | 88.775 | 42,955 | -36,476 | 0.01% | 3,813,329 |
| 2021-03-26 | 2021-03-24 | 90.133 | 79,431 | -1,657 | 0.01% | 7,159,365 |
| 2021-03-25 | 2021-03-23 | 90.997 | 81,088 | +24,818 | 0.01% | 7,378,800 |
| 2021-03-24 | 2021-03-22 | 93.035 | 56,270 | -22,342 | 0.01% | 5,235,062 |
| 2021-03-23 | 2021-03-19 | 95.195 | 78,612 | +16,458 | 0.01% | 7,483,502 |
| 2021-03-22 | 2021-03-18 | 96.554 | 62,154 | -18,466 | 0.01% | 6,001,191 |
| 2021-03-19 | 2021-03-17 | 96.430 | 80,620 | +8,263 | 0.01% | 7,774,196 |
| 2021-03-18 | 2021-03-16 | 96.430 | 72,357 | -85,561 | 0.01% | 6,977,394 |
| 2021-03-17 | 2021-03-15 | 95.998 | 157,918 | -72,517 | 0.03% | 15,159,807 |
| 2021-03-16 | 2021-03-12 | 95.689 | 230,435 | +29,662 | 0.04% | 22,050,162 |
| 2021-03-15 | 2021-03-11 | 90.874 | 200,773 | -125,575 | 0.04% | 18,245,038 |
| 2021-03-12 | 2021-03-10 | 92.788 | 326,348 | +45,281 | 0.06% | 30,281,095 |
| 2021-03-11 | 2021-03-09 | 93.590 | 281,067 | -68,680 | 0.05% | 26,305,145 |
| 2021-03-10 | 2021-03-08 | 93.282 | 349,747 | +9,590 | 0.06% | 32,624,969 |
| 2021-03-09 | 2021-03-05 | 94.084 | 340,157 | +114,570 | 0.06% | 32,003,393 |
| 2021-03-08 | 2021-03-04 | 99.764 | 225,587 | +59,173 | 0.04% | 22,505,417 |
| 2021-03-05 | 2021-03-03 | 94.887 | 166,414 | -21,527 | 0.03% | 15,790,481 |
| 2021-03-04 | 2021-03-02 | 96.307 | 187,941 | -27,699 | 0.03% | 18,099,967 |
| 2021-03-03 | 2021-03-01 | 94.825 | 215,640 | +4,615 | 0.04% | 20,448,063 |
| 2021-03-02 | 2021-02-26 | 92.603 | 211,025 | -86,006 | 0.04% | 19,541,451 |
| 2021-03-01 | 2021-02-25 | 94.208 | 297,031 | +48,765 | 0.05% | 27,982,593 |
| 2021-02-26 | 2021-02-24 | 86.861 | 248,266 | -105,408 | 0.04% | 21,564,678 |
| 2021-02-25 | 2021-02-23 | 84.762 | 353,674 | -16,223 | 0.06% | 29,978,184 |
| 2021-02-24 | 2021-02-22 | 83.836 | 369,897 | +1,983 | 0.07% | 31,010,747 |
| 2021-02-23 | 2021-02-19 | 83.960 | 367,914 | -18,142 | 0.07% | 30,889,926 |
| 2021-02-22 | 2021-02-18 | 83.466 | 386,056 | +6,641 | 0.07% | 32,222,456 |
| 2021-02-19 | 2021-02-17 | 83.898 | 379,415 | +3,584 | 0.07% | 31,832,122 |
| 2021-02-18 | 2021-02-16 | 82.601 | 375,831 | -116,979 | 0.07% | 31,044,192 |
| 2021-02-17 | 2021-02-11 | 79.206 | 492,810 | +120,434 | 0.09% | 39,033,528 |
| 2021-02-16 | 2021-02-09 | 80.688 | 372,376 | -8,402 | 0.07% | 30,046,156 |
| 2021-02-10 | 2021-02-08 | 81.367 | 380,778 | +73,526 | 0.07% | 30,982,674 |
| 2021-02-09 | 2021-02-05 | 79.823 | 307,252 | -16,522 | 0.05% | 24,525,896 |
| 2021-02-08 | 2021-02-04 | 79.700 | 323,774 | +21,568 | 0.06% | 25,804,762 |
| 2021-02-05 | 2021-02-03 | 80.441 | 302,206 | -1,863 | 0.05% | 24,309,674 |
| 2021-02-04 | 2021-02-02 | 77.292 | 304,069 | +50,863 | 0.05% | 23,502,178 |
| 2021-02-03 | 2021-02-01 | 77.786 | 253,206 | +25,658 | 0.05% | 19,695,916 |
| 2021-02-02 | 2021-01-29 | 78.218 | 227,548 | -72,677 | 0.04% | 17,798,413 |
| 2021-02-01 | 2021-01-28 | 77.786 | 300,225 | -70,721 | 0.05% | 23,353,342 |
| 2021-01-29 | 2021-01-27 | 78.342 | 370,946 | -83,086 | 0.07% | 29,060,559 |
| 2021-01-28 | 2021-01-26 | 77.848 | 454,032 | -59,037 | 0.08% | 35,345,424 |
| 2021-01-27 | 2021-01-25 | 79.515 | 513,069 | +120,942 | 0.09% | 40,796,535 |
| 2021-01-26 | 2021-01-22 | 78.342 | 392,127 | -10,881 | 0.07% | 30,719,915 |
| 2021-01-25 | 2021-01-21 | 82.231 | 403,008 | -22,029 | 0.07% | 33,139,773 |
| 2021-01-22 | 2021-01-20 | 82.169 | 425,037 | -40,253 | 0.08% | 34,925,002 |
| 2021-01-21 | 2021-01-19 | 80.564 | 465,290 | +20,653 | 0.08% | 37,485,721 |
| 2021-01-20 | 2021-01-18 | 78.959 | 444,637 | +32,638 | 0.08% | 35,108,137 |
| 2021-01-19 | 2021-01-15 | 78.650 | 411,999 | +21,824 | 0.07% | 32,403,896 |
| 2021-01-18 | 2021-01-14 | 79.700 | 390,175 | -7,937 | 0.07% | 31,096,916 |
| 2021-01-15 | 2021-01-13 | 81.799 | 398,112 | +11,801 | 0.07% | 32,565,128 |
| 2021-01-14 | 2021-01-12 | 78.712 | 386,311 | +83,540 | 0.07% | 30,407,373 |
| 2021-01-13 | 2021-01-11 | 78.650 | 302,771 | -19,377 | 0.05% | 23,813,068 |
| 2021-01-12 | 2021-01-08 | 81.614 | 322,148 | +44,991 | 0.06% | 26,291,692 |
| 2021-01-11 | 2021-01-07 | 82.293 | 277,157 | +30,210 | 0.05% | 22,808,023 |
| 2021-01-08 | 2021-01-06 | 83.034 | 246,947 | -31,992 | 0.04% | 20,504,901 |
| 2021-01-07 | 2021-01-05 | 78.650 | 278,939 | -51,719 | 0.05% | 21,938,671 |
| 2021-01-06 | 2021-01-04 | 78.650 | 330,658 | +52,077 | 0.06% | 26,006,392 |
| 2021-01-05 | 2020-12-31 | 82.725 | 278,581 | -72,915 | 0.05% | 23,045,595 |
| 2021-01-04 | 2020-12-29 | 80.009 | 351,496 | -5,549 | 0.06% | 28,122,701 |
| 2020-12-30 | 2020-12-28 | 79.391 | 357,045 | -101,239 | 0.06% | 28,346,247 |
| 2020-12-29 | 2020-12-24 | 79.268 | 458,284 | +110,846 | 0.08% | 36,327,153 |
| 2020-12-28 | 2020-12-22 | 76.984 | 347,438 | +183,307 | 0.06% | 26,747,021 |
| 2020-12-23 | 2020-12-21 | 79.638 | 164,131 | +10,610 | 0.03% | 13,071,095 |
| 2020-12-22 | 2020-12-18 | 80.194 | 153,521 | -34,642 | 0.03% | 12,311,432 |
| 2020-12-21 | 2020-12-17 | 80.688 | 188,163 | +4,488 | 0.03% | 15,182,436 |
| 2020-12-18 | 2020-12-16 | 82.169 | 183,675 | +53,175 | 0.03% | 15,092,450 |
| 2020-12-17 | 2020-12-15 | 79.638 | 130,500 | +32,632 | 0.02% | 10,392,783 |
| 2020-12-16 | 2020-12-14 | 81.490 | 97,868 | +7,938 | 0.02% | 7,975,286 |
| 2020-12-15 | 2020-12-11 | 81.737 | 89,930 | -55,521 | 0.02% | 7,350,624 |
| 2020-12-14 | 2020-12-10 | 83.713 | 145,451 | -45,842 | 0.03% | 12,176,095 |
| 2020-12-11 | 2020-12-09 | 83.898 | 191,293 | +21,622 | 0.03% | 16,049,081 |
| 2020-12-10 | 2020-12-08 | 83.589 | 169,671 | -5,669 | 0.03% | 14,182,668 |
| 2020-12-09 | 2020-12-07 | 84.083 | 175,340 | -88,492 | 0.03% | 14,743,132 |
| 2020-12-08 | 2020-12-04 | 87.293 | 263,832 | +9,286 | 0.05% | 23,030,773 |
| 2020-12-07 | 2020-12-03 | 84.947 | 254,546 | +84,802 | 0.05% | 21,623,020 |
| 2020-12-04 | 2020-12-02 | 86.429 | 169,744 | -105,202 | 0.03% | 14,670,811 |
| 2020-12-03 | 2020-12-01 | 86.614 | 274,946 | -329,774 | 0.05% | 23,814,240 |
| 2020-12-02 | 2020-11-30 | 85.071 | 604,720 | +341,864 | 0.11% | 51,444,055 |
| 2020-12-01 | 2020-11-27 | 84.392 | 262,856 | +118,410 | 0.05% | 22,182,886 |
| 2020-11-30 | 2020-11-26 | 84.700 | 144,446 | -123,370 | 0.03% | 12,234,642 |
| 2020-11-27 | 2020-11-25 | 86.985 | 267,816 | -61,916 | 0.05% | 23,295,882 |
| 2020-11-26 | 2020-11-24 | 85.380 | 329,732 | +41,729 | 0.06% | 28,152,367 |
| 2020-11-25 | 2020-11-23 | 84.515 | 288,003 | +31,505 | 0.05% | 24,340,646 |
| 2020-11-24 | 2020-11-20 | 83.960 | 256,498 | -48,595 | 0.05% | 21,535,479 |
| 2020-11-23 | 2020-11-19 | 84.577 | 305,093 | -22,758 | 0.05% | 25,803,847 |
| 2020-11-20 | 2020-11-18 | 85.318 | 327,851 | +65,623 | 0.06% | 27,971,528 |
| 2020-11-19 | 2020-11-17 | 82.046 | 262,228 | -105,085 | 0.05% | 21,514,719 |
| 2020-11-18 | 2020-11-16 | 79.947 | 367,313 | +100,198 | 0.07% | 29,365,521 |
| 2020-11-17 | 2020-11-13 | 78.095 | 267,115 | -24,006 | 0.05% | 20,860,295 |
| 2020-11-16 | 2020-11-12 | 78.033 | 291,121 | -315,575 | 0.05% | 22,717,067 |
| 2020-11-13 | 2020-11-11 | 80.256 | 606,696 | -135,384 | 0.11% | 48,690,712 |
| 2020-11-12 | 2020-11-10 | 79.391 | 742,080 | +317,753 | 0.13% | 58,914,655 |
| 2020-11-11 | 2020-11-09 | 65.686 | 424,327 | -8,909 | 0.08% | 27,872,373 |
| 2020-11-10 | 2020-11-06 | 66.056 | 433,236 | +53,303 | 0.08% | 28,618,045 |
| 2020-11-09 | 2020-11-05 | 64.822 | 379,933 | -75,507 | 0.07% | 24,627,933 |
| 2020-11-06 | 2020-11-04 | 60.932 | 455,440 | -119,823 | 0.08% | 27,751,085 |
| 2020-11-05 | 2020-11-03 | 59.698 | 575,263 | -56,601 | 0.10% | 34,341,919 |
| 2020-11-04 | 2020-11-02 | 58.648 | 631,864 | +55,614 | 0.11% | 37,057,734 |
| 2020-11-03 | 2020-10-30 | 59.080 | 576,250 | -485,921 | 0.10% | 34,045,093 |
| 2020-11-02 | 2020-10-29 | 61.118 | 1,062,171 | +508,544 | 0.19% | 64,917,424 |
| 2020-10-30 | 2020-10-28 | 65.007 | 553,627 | -18,182 | 0.10% | 35,989,621 |
| 2020-10-29 | 2020-10-27 | 65.439 | 571,809 | -51,929 | 0.10% | 37,418,683 |
| 2020-10-28 | 2020-10-23 | 67.909 | 623,738 | -4,301 | 0.11% | 42,357,131 |
| 2020-10-27 | 2020-10-22 | 65.933 | 628,039 | -26,923 | 0.11% | 41,408,501 |
| 2020-10-23 | 2020-10-21 | 65.624 | 654,962 | -66,148 | 0.12% | 42,981,445 |
| 2020-10-22 | 2020-10-20 | 63.834 | 721,110 | +10,223 | 0.13% | 46,031,349 |
| 2020-10-21 | 2020-10-19 | 63.155 | 710,887 | -33,555 | 0.13% | 44,896,021 |
| 2020-10-20 | 2020-10-16 | 63.464 | 744,442 | -6,704 | 0.13% | 47,244,975 |
| 2020-10-19 | 2020-10-15 | 64.451 | 751,146 | +12,299 | 0.13% | 48,412,387 |
| 2020-10-16 | 2020-10-14 | 64.884 | 738,847 | +30,687 | 0.13% | 47,938,989 |
| 2020-10-15 | 2020-10-12 | 65.316 | 708,160 | -74,508 | 0.13% | 46,253,937 |
| 2020-10-14 | 2020-10-09 | 65.316 | 782,668 | +17,831 | 0.14% | 51,120,476 |
| 2020-10-12 | 2020-10-08 | 66.859 | 764,837 | +103,650 | 0.14% | 51,136,263 |
| 2020-10-09 | 2020-10-07 | 64.451 | 661,187 | +31,562 | 0.12% | 42,614,407 |
| 2020-10-08 | 2020-10-06 | 66.056 | 629,625 | +45,628 | 0.11% | 41,590,811 |
| 2020-10-07 | 2020-10-05 | 65.439 | 583,997 | +16,698 | 0.10% | 38,216,255 |
| 2020-10-06 | 2020-09-30 | 65.069 | 567,299 | -203,467 | 0.10% | 36,913,419 |
| 2020-10-05 | 2020-09-29 | 65.007 | 770,766 | -25,029 | 0.14% | 50,105,173 |
| 2020-09-30 | 2020-09-28 | 64.884 | 795,795 | +34,021 | 0.14% | 51,633,976 |
| 2020-09-29 | 2020-09-25 | 66.496 | 761,774 | +11,556 | 0.14% | 50,655,157 |
| 2020-09-28 | 2020-09-24 | 67.316 | 750,218 | +15,113 | 0.13% | 50,501,444 |
| 2020-09-25 | 2020-09-23 | 68.576 | 735,105 | -27,213 | 0.13% | 50,410,771 |
| 2020-09-24 | 2020-09-22 | 68.072 | 762,318 | -5,872 | 0.14% | 51,892,548 |
| 2020-09-23 | 2020-09-21 | 71.224 | 768,190 | +78,731 | 0.14% | 54,713,205 |
| 2020-09-22 | 2020-09-18 | 74.060 | 689,459 | +113,587 | 0.13% | 51,061,242 |
| 2020-09-21 | 2020-09-17 | 73.556 | 575,872 | +48,256 | 0.10% | 42,358,628 |
| 2020-09-18 | 2020-09-16 | 75.320 | 527,616 | +5,838 | 0.10% | 39,740,280 |
| 2020-09-17 | 2020-09-15 | 76.266 | 521,778 | -6,520 | 0.09% | 39,793,872 |
| 2020-09-16 | 2020-09-14 | 75.636 | 528,298 | +34,799 | 0.10% | 39,958,141 |
| 2020-09-15 | 2020-09-11 | 73.745 | 493,499 | -392 | 0.09% | 36,392,945 |
| 2020-09-14 | 2020-09-10 | 74.501 | 493,891 | -32,592 | 0.09% | 36,795,411 |
| 2020-09-11 | 2020-09-09 | 74.942 | 526,483 | +12,466 | 0.10% | 39,455,838 |
| 2020-09-10 | 2020-09-08 | 74.942 | 514,017 | +30,922 | 0.09% | 38,521,607 |
| 2020-09-09 | 2020-09-07 | 76.140 | 483,095 | -81,549 | 0.09% | 36,782,779 |
| 2020-09-08 | 2020-09-04 | 74.249 | 564,644 | -7,607 | 0.10% | 41,924,228 |
| 2020-09-07 | 2020-09-03 | 73.240 | 572,251 | +51,008 | 0.10% | 41,911,939 |
| 2020-09-04 | 2020-09-02 | 71.097 | 521,243 | -25,776 | 0.09% | 37,059,060 |
| 2020-09-03 | 2020-09-01 | 71.980 | 547,019 | +22,633 | 0.10% | 39,374,367 |
| 2020-09-02 | 2020-08-31 | 72.673 | 524,386 | -76,015 | 0.10% | 38,108,816 |
| 2020-09-01 | 2020-08-28 | 73.430 | 600,401 | +5,794 | 0.11% | 44,087,188 |
| 2020-08-31 | 2020-08-27 | 70.467 | 594,607 | -78,215 | 0.11% | 41,900,276 |
| 2020-08-28 | 2020-08-26 | 70.593 | 672,822 | -142,017 | 0.12% | 47,496,682 |
| 2020-08-27 | 2020-08-25 | 71.034 | 814,839 | +80,939 | 0.15% | 57,881,635 |
| 2020-08-26 | 2020-08-24 | 67.694 | 733,900 | -26,322 | 0.13% | 49,680,532 |
| 2020-08-25 | 2020-08-21 | 68.576 | 760,222 | +13,213 | 0.14% | 52,133,201 |
| 2020-08-24 | 2020-08-20 | 62.273 | 747,009 | +17,754 | 0.14% | 46,518,729 |
| 2020-08-21 | 2020-08-19 | 61.517 | 729,255 | +23,975 | 0.13% | 44,861,552 |
| 2020-08-20 | 2020-08-18 | 62.399 | 705,280 | +8,638 | 0.13% | 44,009,033 |
| 2020-08-19 | 2020-08-17 | 62.399 | 696,642 | -16,467 | 0.13% | 43,470,027 |
| 2020-08-18 | 2020-08-14 | 64.038 | 713,109 | -50,017 | 0.13% | 45,666,181 |
| 2020-08-17 | 2020-08-13 | 63.723 | 763,126 | +53,784 | 0.14% | 48,628,679 |
| 2020-08-14 | 2020-08-12 | 62.904 | 709,342 | -49,036 | 0.13% | 44,620,176 |
| 2020-08-13 | 2020-08-11 | 61.958 | 758,378 | +23,782 | 0.14% | 46,987,713 |
| 2020-08-12 | 2020-08-10 | 57.987 | 734,596 | +1,648 | 0.13% | 42,597,239 |
| 2020-08-11 | 2020-08-07 | 56.664 | 732,948 | -50,136 | 0.13% | 41,531,529 |
| 2020-08-10 | 2020-08-06 | 56.727 | 783,084 | -58,535 | 0.14% | 44,421,777 |
| 2020-08-07 | 2020-08-05 | 57.231 | 841,619 | +21,048 | 0.15% | 48,166,650 |
| 2020-08-06 | 2020-08-04 | 57.735 | 820,571 | -7,570 | 0.15% | 47,375,816 |
| 2020-08-05 | 2020-08-03 | 55.970 | 828,141 | +65,601 | 0.15% | 46,351,342 |
| 2020-08-04 | 2020-07-31 | 56.475 | 762,540 | +8,012 | 0.14% | 43,064,133 |
| 2020-08-03 | 2020-07-30 | 57.987 | 754,528 | +21,080 | 0.14% | 43,753,042 |
| 2020-07-31 | 2020-07-29 | 56.979 | 733,448 | +64,271 | 0.13% | 41,791,006 |
| 2020-07-30 | 2020-07-28 | 56.916 | 669,177 | +124,185 | 0.12% | 38,086,742 |
| 2020-07-29 | 2020-07-27 | 56.916 | 544,992 | +14 | 0.10% | 31,018,654 |
| 2020-07-28 | 2020-07-24 | 57.924 | 544,978 | -33,008 | 0.10% | 31,567,453 |
| 2020-07-27 | 2020-07-23 | 60.887 | 577,986 | -69,499 | 0.10% | 35,191,640 |
| 2020-07-24 | 2020-07-22 | 60.445 | 647,485 | -73,855 | 0.12% | 39,137,527 |
| 2020-07-23 | 2020-07-21 | 61.391 | 721,340 | -16,024 | 0.13% | 44,283,714 |
| 2020-07-22 | 2020-07-20 | 62.588 | 737,364 | +11,209 | 0.13% | 46,150,482 |
| 2020-07-21 | 2020-07-17 | 61.706 | 726,155 | +24,074 | 0.13% | 44,808,158 |
| 2020-07-20 | 2020-07-16 | 60.572 | 702,081 | -21,260 | 0.13% | 42,526,111 |
| 2020-07-17 | 2020-07-15 | 60.256 | 723,341 | +69,900 | 0.13% | 43,585,902 |
| 2020-07-16 | 2020-07-14 | 60.382 | 653,441 | +53,070 | 0.12% | 39,456,354 |
| 2020-07-15 | 2020-07-13 | 61.643 | 600,371 | +116,929 | 0.11% | 37,008,683 |
| 2020-07-14 | 2020-07-10 | 60.572 | 483,442 | -256,463 | 0.09% | 29,282,815 |
| 2020-07-13 | 2020-07-09 | 63.534 | 739,905 | -65,104 | 0.13% | 47,009,059 |
| 2020-07-10 | 2020-07-08 | 63.912 | 805,009 | +22,133 | 0.15% | 51,449,808 |
| 2020-07-09 | 2020-07-07 | 64.542 | 782,876 | -211,254 | 0.14% | 50,528,686 |
| 2020-07-08 | 2020-07-06 | 66.559 | 994,130 | +249,486 | 0.18% | 66,168,633 |
| 2020-07-07 | 2020-07-03 | 63.156 | 744,644 | +50,579 | 0.14% | 47,028,538 |
| 2020-07-06 | 2020-07-02 | 63.030 | 694,065 | +111,217 | 0.13% | 43,746,691 |
| 2020-07-03 | 2020-06-30 | 62.399 | 582,848 | +155,959 | 0.11% | 36,369,353 |
| 2020-07-02 | 2020-06-29 | 60.887 | 426,889 | +21,851 | 0.08% | 25,991,848 |
| 2020-06-30 | 2020-06-26 | 60.761 | 405,038 | -66,576 | 0.07% | 24,610,354 |
| 2020-06-29 | 2020-06-24 | 61.769 | 471,614 | +60,067 | 0.09% | 29,131,163 |
| 2020-06-26 | 2020-06-23 | 61.832 | 411,547 | +1,842 | 0.07% | 25,446,820 |
| 2020-06-24 | 2020-06-22 | 61.391 | 409,705 | -235,498 | 0.07% | 25,152,160 |
| 2020-06-23 | 2020-06-19 | 63.471 | 645,203 | -359,168 | 0.12% | 40,951,604 |
| 2020-06-22 | 2020-06-18 | 63.282 | 1,004,371 | +24,690 | 0.18% | 63,558,398 |
| 2020-06-19 | 2020-06-17 | 64.605 | 979,681 | +188,314 | 0.18% | 63,292,699 |
| 2020-06-18 | 2020-06-16 | 64.668 | 791,367 | +146,393 | 0.14% | 51,176,474 |
| 2020-06-17 | 2020-06-15 | 61.706 | 644,974 | +150,198 | 0.12% | 39,798,799 |
| 2020-06-16 | 2020-06-12 | 63.219 | 494,776 | -56,661 | 0.09% | 31,279,127 |
| 2020-06-15 | 2020-06-11 | 63.282 | 551,437 | -530,702 | 0.10% | 34,895,922 |
| 2020-06-12 | 2020-06-10 | 66.685 | 1,082,139 | -27,995 | 0.20% | 72,162,867 |
| 2020-06-11 | 2020-06-09 | 67.568 | 1,110,134 | -74,598 | 0.20% | 75,009,324 |
| 2020-06-10 | 2020-06-08 | 65.992 | 1,184,732 | +170,323 | 0.22% | 78,182,916 |
| 2020-06-09 | 2020-06-05 | 65.047 | 1,014,409 | +228,543 | 0.18% | 65,983,881 |
| 2020-06-08 | 2020-06-04 | 60.887 | 785,866 | +12,581 | 0.14% | 47,848,760 |
| 2020-06-05 | 2020-06-03 | 59.374 | 773,285 | -58,714 | 0.14% | 45,912,988 |
| 2020-06-04 | 2020-06-02 | 57.735 | 831,999 | -486,489 | 0.15% | 48,035,614 |
| 2020-06-03 | 2020-06-01 | 56.916 | 1,318,488 | -50,004 | 0.24% | 75,042,794 |
| 2020-06-02 | 2020-05-29 | 53.701 | 1,368,492 | +31,133 | 0.25% | 73,489,776 |
| 2020-06-01 | 2020-05-28 | 60.359 | 1,337,359 | -15,310 | 0.24% | 80,721,459 |
| 2020-05-29 | 2020-05-27 | 59.509 | 1,352,669 | +199,556 | 0.25% | 80,495,616 |
| 2020-05-28 | 2020-05-26 | 57.678 | 1,153,113 | +188,659 | 0.22% | 66,508,898 |
| 2020-05-27 | 2020-05-25 | 57.024 | 964,454 | +387,214 | 0.18% | 54,996,785 |
| 2020-05-26 | 2020-05-22 | 57.808 | 577,240 | -75,371 | 0.11% | 33,369,368 |
| 2020-05-25 | 2020-05-21 | 60.817 | 652,611 | +44,423 | 0.12% | 39,689,592 |
| 2020-05-22 | 2020-05-20 | 61.601 | 608,188 | -31,726 | 0.11% | 37,465,199 |
| 2020-05-21 | 2020-05-19 | 63.694 | 639,914 | +57,148 | 0.12% | 40,758,657 |
| 2020-05-20 | 2020-05-18 | 61.078 | 582,766 | +77,065 | 0.11% | 35,594,294 |
| 2020-05-19 | 2020-05-15 | 60.686 | 505,701 | -33,184 | 0.10% | 30,688,883 |
| 2020-05-18 | 2020-05-14 | 59.901 | 538,885 | -62,328 | 0.10% | 32,279,802 |
| 2020-05-15 | 2020-05-13 | 62.582 | 601,213 | -116,585 | 0.11% | 37,625,268 |
| 2020-05-14 | 2020-05-12 | 64.021 | 717,798 | -86,144 | 0.14% | 45,954,097 |
| 2020-05-13 | 2020-05-11 | 65.263 | 803,942 | +864 | 0.15% | 52,468,006 |
| 2020-05-12 | 2020-05-08 | 64.021 | 803,078 | -350,903 | 0.15% | 51,413,802 |
| 2020-05-11 | 2020-05-07 | 61.798 | 1,153,981 | +141,177 | 0.22% | 71,313,174 |
| 2020-05-08 | 2020-05-06 | 62.844 | 1,012,804 | +117,470 | 0.19% | 63,648,488 |
| 2020-05-07 | 2020-05-05 | 63.890 | 895,334 | -131,739 | 0.17% | 57,203,018 |
| 2020-05-06 | 2020-05-04 | 62.648 | 1,027,073 | +128,113 | 0.19% | 64,343,713 |
| 2020-05-05 | 2020-04-29 | 68.599 | 898,960 | +15,147 | 0.17% | 61,667,331 |
| 2020-05-04 | 2020-04-28 | 68.533 | 883,813 | +5,472 | 0.17% | 60,570,473 |
| 2020-04-29 | 2020-04-27 | 67.945 | 878,341 | +25,855 | 0.17% | 59,678,514 |
| 2020-04-28 | 2020-04-24 | 68.141 | 852,486 | -2,546 | 0.16% | 58,089,050 |
| 2020-04-27 | 2020-04-23 | 69.841 | 855,032 | +16,416 | 0.16% | 59,716,304 |
| 2020-04-24 | 2020-04-22 | 66.964 | 838,616 | +14,907 | 0.16% | 56,156,806 |
| 2020-04-23 | 2020-04-21 | 67.029 | 823,709 | -52,239 | 0.16% | 55,212,444 |
| 2020-04-22 | 2020-04-20 | 69.318 | 875,948 | -71,489 | 0.17% | 60,718,843 |
| 2020-04-21 | 2020-04-17 | 64.936 | 947,437 | +61,846 | 0.18% | 61,523,196 |
| 2020-04-20 | 2020-04-16 | 62.517 | 885,591 | +1,605 | 0.17% | 55,364,373 |
| 2020-04-17 | 2020-04-15 | 65.329 | 883,986 | -106,737 | 0.17% | 57,749,759 |
| 2020-04-16 | 2020-04-14 | 65.198 | 990,723 | -43,004 | 0.19% | 64,593,185 |
| 2020-04-15 | 2020-04-09 | 63.563 | 1,033,727 | +131,916 | 0.19% | 65,706,967 |
| 2020-04-14 | 2020-04-08 | 61.340 | 901,811 | +43,437 | 0.17% | 55,316,879 |
| 2020-04-09 | 2020-04-07 | 61.994 | 858,374 | +222,317 | 0.16% | 53,213,790 |
| 2020-04-08 | 2020-04-06 | 60.882 | 636,057 | +65,175 | 0.12% | 38,724,428 |
| 2020-04-07 | 2020-04-03 | 61.209 | 570,882 | -104,291 | 0.11% | 34,943,105 |
| 2020-04-06 | 2020-04-02 | 60.097 | 675,173 | -50,107 | 0.13% | 40,576,060 |
| 2020-04-03 | 2020-04-01 | 62.909 | 725,280 | +132,374 | 0.14% | 45,626,806 |
| 2020-04-02 | 2020-03-31 | 64.871 | 592,906 | -46,029 | 0.11% | 38,462,439 |
| 2020-04-01 | 2020-03-30 | 63.956 | 638,935 | +122,197 | 0.12% | 40,863,431 |
| 2020-03-31 | 2020-03-27 | 67.487 | 516,738 | -33,016 | 0.10% | 34,873,007 |
| 2020-03-30 | 2020-03-26 | 65.394 | 549,754 | -28,061 | 0.10% | 35,950,729 |
| 2020-03-27 | 2020-03-25 | 62.909 | 577,815 | +114,185 | 0.11% | 36,349,897 |
| 2020-03-26 | 2020-03-24 | 53.689 | 463,630 | -10,699 | 0.09% | 24,891,667 |
| 2020-03-25 | 2020-03-23 | 49.046 | 474,329 | -3,226 | 0.09% | 23,263,778 |
| 2020-03-24 | 2020-03-20 | 52.642 | 477,555 | -81,332 | 0.09% | 25,139,612 |
| 2020-03-23 | 2020-03-19 | 46.495 | 558,887 | -465,626 | 0.11% | 25,985,609 |
| 2020-03-20 | 2020-03-18 | 53.885 | 1,024,513 | -178,326 | 0.19% | 55,205,708 |
| 2020-03-19 | 2020-03-17 | 57.155 | 1,202,839 | +831,357 | 0.23% | 68,747,709 |
| 2020-03-18 | 2020-03-16 | 60.490 | 371,482 | -94,139 | 0.07% | 22,470,814 |
| 2020-03-17 | 2020-03-13 | 68.075 | 465,621 | -756,402 | 0.09% | 31,697,323 |
| 2020-03-16 | 2020-03-12 | 72.130 | 1,222,023 | -329,974 | 0.23% | 88,144,291 |
| 2020-03-13 | 2020-03-11 | 75.857 | 1,551,997 | +12,463 | 0.29% | 117,730,277 |
| 2020-03-12 | 2020-03-10 | 78.081 | 1,539,534 | +411,345 | 0.29% | 120,207,872 |
| 2020-03-11 | 2020-03-09 | 76.250 | 1,128,189 | +57,286 | 0.21% | 86,024,015 |
| 2020-03-10 | 2020-03-06 | 83.247 | 1,070,903 | +74,178 | 0.20% | 89,149,279 |
| 2020-03-09 | 2020-03-05 | 88.871 | 996,725 | +10,322 | 0.19% | 88,579,680 |
| 2020-03-06 | 2020-03-04 | 90.963 | 986,403 | -1,688 | 0.19% | 89,726,518 |
| 2020-03-05 | 2020-03-03 | 92.206 | 988,091 | -57,937 | 0.19% | 91,107,757 |
| 2020-03-04 | 2020-03-02 | 90.898 | 1,046,028 | +12,265 | 0.20% | 95,081,803 |
| 2020-03-03 | 2020-02-28 | 88.478 | 1,033,763 | +33,983 | 0.19% | 91,465,661 |
| 2020-03-02 | 2020-02-27 | 92.925 | 999,780 | +38,479 | 0.19% | 92,904,729 |
| 2020-02-28 | 2020-02-26 | 92.533 | 961,301 | -35,158 | 0.18% | 88,951,880 |
| 2020-02-27 | 2020-02-25 | 94.429 | 996,459 | -35,210 | 0.19% | 94,094,865 |
| 2020-02-26 | 2020-02-24 | 94.560 | 1,031,669 | +62,238 | 0.19% | 97,554,649 |
| 2020-02-25 | 2020-02-21 | 97.764 | 969,431 | +16,745 | 0.18% | 94,775,786 |
| 2020-02-24 | 2020-02-20 | 99.072 | 952,686 | +11,163 | 0.18% | 94,384,725 |
| 2020-02-21 | 2020-02-19 | 99.530 | 941,523 | -19,060 | 0.18% | 93,709,773 |
| 2020-02-20 | 2020-02-18 | 98.222 | 960,583 | +19,582 | 0.18% | 94,350,483 |
| 2020-02-19 | 2020-02-17 | 97.437 | 941,001 | -2,169 | 0.18% | 91,688,666 |
| 2020-02-18 | 2020-02-14 | 97.634 | 943,170 | -1,071 | 0.18% | 92,085,041 |
| 2020-02-17 | 2020-02-13 | 97.568 | 944,241 | -14,651 | 0.18% | 92,127,858 |
| 2020-02-14 | 2020-02-12 | 98.287 | 958,892 | -29,133 | 0.18% | 94,247,095 |
| 2020-02-13 | 2020-02-11 | 96.783 | 988,025 | +44,500 | 0.19% | 95,624,449 |
| 2020-02-12 | 2020-02-10 | 98.091 | 943,525 | +11,178 | 0.18% | 92,551,608 |
| 2020-02-11 | 2020-02-07 | 98.157 | 932,347 | -8,062 | 0.18% | 91,516,114 |
| 2020-02-10 | 2020-02-06 | 99.007 | 940,409 | -28,194 | 0.18% | 93,106,918 |
| 2020-02-07 | 2020-02-05 | 97.045 | 968,603 | +10,399 | 0.18% | 93,998,086 |
| 2020-02-06 | 2020-02-04 | 96.980 | 958,204 | +2,141 | 0.18% | 92,926,254 |
| 2020-02-05 | 2020-02-03 | 93.121 | 956,063 | +9,634 | 0.18% | 89,029,882 |
| 2020-02-04 | 2020-01-31 | 93.906 | 946,429 | -841 | 0.18% | 88,875,443 |
| 2020-02-03 | 2020-01-30 | 93.383 | 947,270 | -841 | 0.18% | 88,458,850 |
| 2020-01-31 | 2020-01-29 | 93.121 | 948,111 | -18,420 | 0.18% | 88,289,381 |
| 2020-01-30 | 2020-01-24 | 94.887 | 966,531 | +10,909 | 0.18% | 91,711,226 |
| 2020-01-29 | 2020-01-22 | 94.756 | 955,622 | +23,389 | 0.18% | 90,551,119 |
| 2020-01-23 | 2020-01-21 | 95.476 | 932,233 | -14,880 | 0.18% | 89,005,455 |
| 2020-01-22 | 2020-01-20 | 97.241 | 947,113 | +1,951 | 0.18% | 92,098,396 |
| 2020-01-21 | 2020-01-17 | 97.699 | 945,162 | +12,915 | 0.18% | 92,341,335 |
| 2020-01-20 | 2020-01-16 | 96.914 | 932,247 | -14,395 | 0.18% | 90,347,990 |
| 2020-01-17 | 2020-01-15 | 97.961 | 946,642 | -15,651 | 0.18% | 92,733,549 |
| 2020-01-16 | 2020-01-14 | 98.549 | 962,293 | -64,521 | 0.18% | 94,833,085 |
| 2020-01-15 | 2020-01-13 | 97.045 | 1,026,814 | -82,381 | 0.19% | 99,647,173 |
| 2020-01-14 | 2020-01-10 | 97.241 | 1,109,195 | +90,225 | 0.21% | 107,859,442 |
| 2020-01-13 | 2020-01-09 | 94.625 | 1,018,970 | +59,423 | 0.19% | 96,420,466 |
| 2020-01-10 | 2020-01-08 | 96.653 | 959,547 | -14,445 | 0.18% | 92,742,753 |
| 2020-01-09 | 2020-01-07 | 99.399 | 973,992 | +5,821 | 0.18% | 96,814,025 |
| 2020-01-08 | 2020-01-06 | 100.707 | 968,171 | +12,911 | 0.18% | 97,501,678 |
| 2020-01-07 | 2020-01-03 | 102.277 | 955,260 | -672 | 0.18% | 97,700,692 |
| 2020-01-06 | 2020-01-02 | 102.538 | 955,932 | +7,985 | 0.18% | 98,019,472 |
| 2020-01-03 | 2019-12-31 | 103.650 | 947,947 | -36,537 | 0.18% | 98,254,539 |
| 2020-01-02 | 2019-12-27 | 101.819 | 984,484 | -13,916 | 0.19% | 100,238,965 |
| 2019-12-30 | 2019-12-24 | 100.772 | 998,400 | +15,170 | 0.19% | 100,611,242 |
| 2019-12-27 | 2019-12-20 | 102.473 | 983,230 | +16,530 | 0.19% | 100,754,260 |
| 2019-12-23 | 2019-12-19 | 103.257 | 966,700 | -8,530 | 0.18% | 99,818,984 |
| 2019-12-20 | 2019-12-18 | 104.238 | 975,230 | +39,316 | 0.18% | 101,656,386 |
| 2019-12-19 | 2019-12-17 | 102.996 | 935,914 | +45,429 | 0.18% | 96,395,287 |
| 2019-12-18 | 2019-12-16 | 106.004 | 890,485 | +37,695 | 0.17% | 94,394,985 |
| 2019-12-17 | 2019-12-13 | 105.481 | 852,790 | +47,339 | 0.16% | 89,953,023 |
| 2019-12-16 | 2019-12-12 | 102.996 | 805,451 | +29,643 | 0.15% | 82,958,135 |
| 2019-12-13 | 2019-12-11 | 104.369 | 775,808 | +33,391 | 0.15% | 80,970,429 |
| 2019-12-12 | 2019-12-10 | 104.500 | 742,417 | +35,098 | 0.14% | 77,582,538 |
| 2019-12-11 | 2019-12-09 | 104.696 | 707,319 | +25,798 | 0.13% | 74,053,562 |
| 2019-12-10 | 2019-12-06 | 101.230 | 681,521 | +8,934 | 0.13% | 68,990,533 |
| 2019-12-09 | 2019-12-05 | 100.969 | 672,587 | -7,027 | 0.13% | 67,910,208 |
| 2019-12-06 | 2019-12-04 | 98.745 | 679,614 | +868 | 0.13% | 67,108,659 |
| 2019-12-05 | 2019-12-03 | 99.138 | 678,746 | +44,691 | 0.13% | 67,289,265 |
| 2019-12-04 | 2019-12-02 | 99.399 | 634,055 | +36,533 | 0.12% | 63,024,559 |
| 2019-12-03 | 2019-11-29 | 96.718 | 597,522 | -305 | 0.11% | 57,791,155 |
| 2019-12-02 | 2019-11-28 | 96.783 | 597,827 | -16,210 | 0.11% | 57,859,748 |
| 2019-11-29 | 2019-11-27 | 98.353 | 614,037 | -37,264 | 0.12% | 60,392,315 |
| 2019-11-28 | 2019-11-26 | 97.372 | 651,301 | -65,220 | 0.12% | 63,418,467 |
| 2019-11-27 | 2019-11-25 | 98.680 | 716,521 | +146,530 | 0.14% | 70,706,194 |
| 2019-11-26 | 2019-11-22 | 100.446 | 569,991 | +22,723 | 0.11% | 57,253,035 |
| 2019-11-25 | 2019-11-21 | 100.119 | 547,268 | +32,008 | 0.10% | 54,791,671 |
| 2019-11-22 | 2019-11-20 | 101.557 | 515,260 | +29,121 | 0.10% | 52,328,367 |
| 2019-11-21 | 2019-11-19 | 101.099 | 486,139 | +61,985 | 0.09% | 49,148,385 |
| 2019-11-20 | 2019-11-18 | 102.146 | 424,154 | +37,542 | 0.08% | 43,325,531 |
| 2019-11-19 | 2019-11-15 | 100.707 | 386,612 | +51,992 | 0.07% | 38,934,567 |
| 2019-11-18 | 2019-11-14 | 99.988 | 334,620 | +56,121 | 0.06% | 33,457,900 |
| 2019-11-15 | 2019-11-13 | 101.884 | 278,499 | +14,525 | 0.05% | 28,374,642 |
| 2019-11-14 | 2019-11-12 | 102.800 | 263,974 | +12,769 | 0.05% | 27,136,448 |
| 2019-11-13 | 2019-11-11 | 100.446 | 251,205 | -4,984 | 0.05% | 25,232,414 |
| 2019-11-12 | 2019-11-08 | 100.184 | 256,189 | +2,397 | 0.05% | 25,666,021 |
| 2019-11-11 | 2019-11-07 | 99.072 | 253,792 | -2,446 | 0.05% | 25,143,739 |
| 2019-11-08 | 2019-11-06 | 98.549 | 256,238 | -3,365 | 0.05% | 25,252,018 |
| 2019-11-07 | 2019-11-05 | 98.614 | 259,603 | -17,705 | 0.05% | 25,600,612 |
| 2019-11-06 | 2019-11-04 | 98.287 | 277,308 | -2,036 | 0.05% | 27,255,909 |
| 2019-11-05 | 2019-11-01 | 97.634 | 279,344 | +3,956 | 0.05% | 27,273,348 |
| 2019-11-04 | 2019-10-31 | 96.391 | 275,388 | -31,143 | 0.05% | 26,544,943 |
| 2019-11-01 | 2019-10-30 | 95.672 | 306,531 | +13,638 | 0.06% | 29,326,351 |
| 2019-10-31 | 2019-10-29 | 95.541 | 292,893 | +27,273 | 0.06% | 27,983,273 |
| 2019-10-30 | 2019-10-28 | 96.783 | 265,620 | -2,642 | 0.05% | 25,707,615 |
| 2019-10-29 | 2019-10-25 | 96.064 | 268,262 | +14,187 | 0.05% | 25,770,346 |
| 2019-10-28 | 2019-10-24 | 94.952 | 254,075 | -18,635 | 0.05% | 24,125,029 |
| 2019-10-25 | 2019-10-23 | 93.971 | 272,710 | +8,564 | 0.05% | 25,626,962 |
| 2019-10-24 | 2019-10-22 | 94.168 | 264,146 | +11,010 | 0.05% | 24,874,011 |
| 2019-10-23 | 2019-10-21 | 96.260 | 253,136 | -20,997 | 0.05% | 24,366,942 |
| 2019-10-22 | 2019-10-18 | 96.783 | 274,133 | +15,460 | 0.05% | 26,531,532 |
| 2019-10-21 | 2019-10-17 | 98.353 | 258,673 | +7,263 | 0.05% | 25,441,238 |
| 2019-10-18 | 2019-10-16 | 97.437 | 251,410 | +2,409 | 0.05% | 24,496,730 |
| 2019-10-17 | 2019-10-15 | 95.737 | 249,001 | -17,324 | 0.05% | 23,838,640 |
| 2019-10-16 | 2019-10-14 | 95.933 | 266,325 | -72,462 | 0.05% | 25,549,438 |
| 2019-10-15 | 2019-10-11 | 93.448 | 338,787 | -10,169 | 0.06% | 31,659,078 |
| 2019-10-14 | 2019-10-10 | 93.187 | 348,956 | +94,265 | 0.07% | 32,518,075 |
| 2019-10-11 | 2019-10-09 | 92.991 | 254,691 | -5,307 | 0.05% | 23,683,860 |
| 2019-10-10 | 2019-10-08 | 95.214 | 259,998 | +21,179 | 0.05% | 24,755,442 |
| 2019-10-09 | 2019-10-04 | 95.018 | 238,819 | -16,312 | 0.05% | 22,692,053 |
| 2019-10-08 | 2019-10-03 | 93.906 | 255,131 | +24,008 | 0.05% | 23,958,354 |
| 2019-10-04 | 2019-10-02 | 92.860 | 231,123 | +5,507 | 0.04% | 21,462,031 |
| 2019-10-03 | 2019-09-30 | 94.625 | 225,616 | -108,737 | 0.04% | 21,349,009 |
| 2019-10-02 | 2019-09-27 | 93.710 | 334,353 | +51,876 | 0.06% | 31,332,187 |
| 2019-09-30 | 2019-09-26 | 92.860 | 282,477 | -1,513 | 0.05% | 26,230,752 |
| 2019-09-27 | 2019-09-25 | 96.463 | 283,990 | +34,942 | 0.05% | 27,394,548 |
| 2019-09-26 | 2019-09-24 | 96.264 | 249,048 | +66,017 | 0.05% | 23,974,334 |
| 2019-09-25 | 2019-09-23 | 97.393 | 183,031 | -10,017 | 0.04% | 17,825,850 |
| 2019-09-24 | 2019-09-20 | 98.654 | 193,048 | +2,091 | 0.04% | 19,044,940 |
| 2019-09-23 | 2019-09-19 | 97.658 | 190,957 | +13,756 | 0.04% | 18,648,493 |
| 2019-09-20 | 2019-09-18 | 99.716 | 177,201 | -18,790 | 0.03% | 17,669,798 |
| 2019-09-19 | 2019-09-17 | 100.048 | 195,991 | -15,720 | 0.04% | 19,608,522 |
| 2019-09-18 | 2019-09-16 | 100.380 | 211,711 | +40,594 | 0.04% | 21,251,554 |
| 2019-09-17 | 2019-09-13 | 101.177 | 171,117 | -15,857 | 0.03% | 17,313,051 |
| 2019-09-16 | 2019-09-12 | 99.583 | 186,974 | +4,981 | 0.04% | 18,619,498 |
| 2019-09-13 | 2019-09-11 | 98.787 | 181,993 | +1,440 | 0.03% | 17,978,485 |
| 2019-09-12 | 2019-09-10 | 96.928 | 180,553 | +69,858 | 0.03% | 17,500,604 |
| 2019-09-11 | 2019-09-09 | 95.866 | 110,695 | +58,940 | 0.02% | 10,611,840 |
| 2019-09-10 | 2019-09-06 | 93.409 | 51,755 | -14,947 | 0.01% | 4,834,392 |
| 2019-09-09 | 2019-09-05 | 91.816 | 66,702 | +5,243 | 0.01% | 6,124,301 |
| 2019-09-06 | 2019-09-04 | 89.891 | 61,459 | -12,243 | 0.01% | 5,524,585 |
| 2019-09-05 | 2019-09-03 | 88.895 | 73,702 | +829 | 0.01% | 6,551,720 |
| 2019-09-04 | 2019-09-02 | 89.094 | 72,873 | +7,155 | 0.01% | 6,492,540 |
| 2019-09-03 | 2019-08-30 | 90.422 | 65,718 | +18,017 | 0.01% | 5,942,332 |
| 2019-09-02 | 2019-08-29 | 88.828 | 47,701 | -19,984 | 0.01% | 4,237,201 |
| 2019-08-30 | 2019-08-28 | 88.032 | 67,685 | +517 | 0.01% | 5,958,424 |
| 2019-08-29 | 2019-08-27 | 87.766 | 67,168 | +20,655 | 0.01% | 5,895,075 |
| 2019-08-28 | 2019-08-26 | 87.434 | 46,513 | +16,362 | 0.01% | 4,066,826 |
| 2019-08-27 | 2019-08-23 | 88.828 | 30,151 | -23,327 | 0.01% | 2,678,264 |
| 2019-08-26 | 2019-08-22 | 89.758 | 53,478 | -10,393 | 0.01% | 4,800,067 |
| 2019-08-23 | 2019-08-21 | 90.090 | 63,871 | -2,410 | 0.01% | 5,754,122 |
| 2019-08-22 | 2019-08-20 | 90.156 | 66,281 | +2,334 | 0.01% | 5,975,638 |
| 2019-08-21 | 2019-08-19 | 89.691 | 63,947 | +14,372 | 0.01% | 5,735,496 |
| 2019-08-20 | 2019-08-16 | 87.301 | 49,575 | +20,720 | 0.01% | 4,327,967 |
| 2019-08-19 | 2019-08-15 | 86.106 | 28,855 | -91 | 0.01% | 2,484,600 |
| 2019-08-16 | 2019-08-14 | 86.505 | 28,946 | -4,880 | 0.01% | 2,503,966 |
| 2019-08-15 | 2019-08-13 | 86.505 | 33,826 | +277 | 0.01% | 2,926,109 |
| 2019-08-14 | 2019-08-12 | 87.899 | 33,549 | +5,378 | 0.01% | 2,948,920 |
| 2019-08-13 | 2019-08-09 | 87.368 | 28,171 | -10,706 | 0.01% | 2,461,238 |
| 2019-08-12 | 2019-08-08 | 87.633 | 38,877 | -55,912 | 0.01% | 3,406,922 |
| 2019-08-09 | 2019-08-07 | 85.509 | 94,789 | +18,150 | 0.02% | 8,105,304 |
| 2019-08-08 | 2019-08-06 | 84.911 | 76,639 | +42,026 | 0.01% | 6,507,525 |
| 2019-08-07 | 2019-08-05 | 86.306 | 34,613 | -13,105 | 0.01% | 2,987,295 |
| 2019-08-06 | 2019-08-02 | 86.770 | 47,718 | -1,051 | 0.01% | 4,140,505 |
| 2019-08-05 | 2019-08-01 | 88.496 | 48,769 | +10,198 | 0.01% | 4,315,881 |
| 2019-08-02 | 2019-07-31 | 90.023 | 38,571 | -39,679 | 0.01% | 3,472,291 |
| 2019-08-01 | 2019-07-30 | 89.160 | 78,250 | -5,271 | 0.01% | 6,976,793 |
| 2019-07-31 | 2019-07-29 | 89.891 | 83,521 | +53,846 | 0.02% | 7,507,751 |
| 2019-07-30 | 2019-07-26 | 91.683 | 29,675 | -44,457 | 0.01% | 2,720,695 |
| 2019-07-29 | 2019-07-25 | 92.015 | 74,132 | +7,718 | 0.01% | 6,821,257 |
| 2019-07-26 | 2019-07-24 | 88.364 | 66,414 | +22,387 | 0.01% | 5,868,582 |
| 2019-07-25 | 2019-07-23 | 88.297 | 44,027 | -377 | 0.01% | 3,887,463 |
| 2019-07-24 | 2019-07-22 | 89.028 | 44,404 | -7,594 | 0.01% | 3,953,178 |
| 2019-07-23 | 2019-07-19 | 88.961 | 51,998 | +7,682 | 0.01% | 4,625,801 |
| 2019-07-22 | 2019-07-18 | 88.895 | 44,316 | -3,321 | 0.01% | 3,939,459 |
| 2019-07-19 | 2019-07-17 | 89.160 | 47,637 | +1,468 | 0.01% | 4,247,329 |
| 2019-07-18 | 2019-07-16 | 88.696 | 46,169 | -14,372 | 0.01% | 4,094,986 |
| 2019-07-17 | 2019-07-15 | 88.297 | 60,541 | +25,472 | 0.01% | 5,345,603 |
| 2019-07-16 | 2019-07-12 | 89.028 | 35,069 | +2,485 | 0.01% | 3,122,106 |
| 2019-07-15 | 2019-07-11 | 89.094 | 32,584 | -16,567 | 0.01% | 2,903,036 |
| 2019-07-12 | 2019-07-10 | 87.567 | 49,151 | +7,155 | 0.01% | 4,304,004 |
| 2019-07-11 | 2019-07-09 | 88.496 | 41,996 | -2,216 | 0.01% | 3,716,495 |
| 2019-07-10 | 2019-07-08 | 86.770 | 44,212 | +12,028 | 0.01% | 3,836,288 |
| 2019-07-09 | 2019-07-05 | 88.032 | 32,184 | +2,022 | 0.01% | 2,833,212 |
| 2019-07-08 | 2019-07-04 | 87.301 | 30,162 | -27,034 | 0.01% | 2,633,185 |
| 2019-07-05 | 2019-07-03 | 87.036 | 57,196 | -51,423 | 0.01% | 4,978,102 |
| 2019-07-04 | 2019-07-02 | 86.969 | 108,619 | +14,159 | 0.02% | 9,446,536 |
| 2019-07-03 | 2019-06-28 | 87.102 | 94,460 | +21,764 | 0.02% | 8,227,677 |
| 2019-07-02 | 2019-06-27 | 86.505 | 72,696 | -10,729 | 0.01% | 6,288,548 |
| 2019-06-28 | 2019-06-26 | 86.505 | 83,425 | +10,503 | 0.02% | 7,216,658 |
| 2019-06-27 | 2019-06-25 | 86.306 | 72,922 | -28,677 | 0.01% | 6,293,575 |
| 2019-06-26 | 2019-06-24 | 87.036 | 101,599 | +46,865 | 0.02% | 8,842,755 |
| 2019-06-25 | 2019-06-21 | 87.567 | 54,734 | -9,234 | 0.01% | 4,792,890 |
| 2019-06-24 | 2019-06-20 | 88.231 | 63,968 | +4,979 | 0.01% | 5,643,951 |
| 2019-06-21 | 2019-06-19 | 89.492 | 58,989 | +6,138 | 0.01% | 5,279,058 |
| 2019-06-20 | 2019-06-18 | 85.974 | 52,851 | +21,314 | 0.01% | 4,543,792 |
| 2019-06-19 | 2019-06-17 | 85.907 | 31,537 | -23,492 | 0.01% | 2,709,257 |
| 2019-06-18 | 2019-06-14 | 86.638 | 55,029 | -7,682 | 0.01% | 4,767,576 |
| 2019-06-17 | 2019-06-13 | 86.969 | 62,711 | -22,172 | 0.01% | 5,453,942 |
| 2019-06-14 | 2019-06-12 | 86.969 | 84,883 | -3,831 | 0.02% | 7,382,229 |
| 2019-06-13 | 2019-06-11 | 87.633 | 88,714 | +39,472 | 0.02% | 7,774,305 |
| 2019-06-12 | 2019-06-10 | 87.434 | 49,242 | -9,816 | 0.01% | 4,305,434 |
| 2019-06-11 | 2019-06-06 | 88.430 | 59,058 | -2,817 | 0.01% | 5,222,500 |
| 2019-06-10 | 2019-06-05 | 86.306 | 61,875 | +10,696 | 0.01% | 5,340,157 |
| 2019-06-06 | 2019-06-04 | 86.438 | 51,179 | -16,209 | 0.01% | 4,423,828 |
| 2019-06-05 | 2019-06-03 | 86.969 | 67,388 | -72,289 | 0.01% | 5,860,698 |
| 2019-06-04 | 2019-05-31 | 86.770 | 139,677 | +6,607 | 0.03% | 12,119,814 |
| 2019-06-03 | 2019-05-30 | 89.862 | 133,070 | +2,291 | 0.03% | 11,957,958 |
| 2019-05-31 | 2019-05-29 | 89.387 | 130,779 | -16,444 | 0.03% | 11,689,950 |
| 2019-05-30 | 2019-05-28 | 88.165 | 147,223 | +72,637 | 0.03% | 12,979,970 |
| 2019-05-29 | 2019-05-27 | 88.030 | 74,586 | -19,041 | 0.01% | 6,565,778 |
| 2019-05-28 | 2019-05-24 | 88.776 | 93,627 | +956 | 0.02% | 8,311,851 |
| 2019-05-27 | 2019-05-23 | 88.776 | 92,671 | -12,671 | 0.02% | 8,226,981 |
| 2019-05-24 | 2019-05-22 | 88.573 | 105,342 | +10,129 | 0.02% | 9,330,415 |
| 2019-05-23 | 2019-05-21 | 89.523 | 95,213 | +40,127 | 0.02% | 8,523,735 |
| 2019-05-22 | 2019-05-20 | 87.012 | 55,086 | +3,242 | 0.01% | 4,793,118 |
| 2019-05-21 | 2019-05-17 | 87.758 | 51,844 | -30,107 | 0.01% | 4,549,733 |
| 2019-05-20 | 2019-05-16 | 87.351 | 81,951 | +12,008 | 0.02% | 7,158,494 |
| 2019-05-17 | 2019-05-15 | 87.826 | 69,943 | +25,531 | 0.01% | 6,142,815 |
| 2019-05-16 | 2019-05-14 | 87.419 | 44,412 | +14,513 | 0.01% | 3,882,443 |
| 2019-05-15 | 2019-05-10 | 88.437 | 29,899 | -11,692 | 0.01% | 2,644,174 |
| 2019-05-14 | 2019-05-09 | 86.265 | 41,591 | -79,820 | 0.01% | 3,587,846 |
| 2019-05-10 | 2019-05-08 | 87.690 | 121,411 | +1,547 | 0.02% | 10,646,563 |
| 2019-05-09 | 2019-05-07 | 89.319 | 119,864 | +53,884 | 0.02% | 10,706,155 |
| 2019-05-08 | 2019-05-06 | 89.319 | 65,980 | -4,161 | 0.01% | 5,893,280 |
| 2019-05-07 | 2019-05-03 | 90.677 | 70,141 | -11,709 | 0.01% | 6,360,149 |
| 2019-05-06 | 2019-05-02 | 91.763 | 81,850 | +35,791 | 0.02% | 7,510,766 |
| 2019-05-03 | 2019-04-30 | 91.627 | 46,059 | -20,576 | 0.01% | 4,220,240 |
| 2019-05-02 | 2019-04-29 | 91.898 | 66,635 | -36,198 | 0.01% | 6,123,644 |
| 2019-04-30 | 2019-04-26 | 91.627 | 102,833 | +19,408 | 0.02% | 9,422,262 |
| 2019-04-29 | 2019-04-25 | 90.609 | 83,425 | -6,833 | 0.02% | 7,559,035 |
| 2019-04-26 | 2019-04-24 | 92.713 | 90,258 | -8,896 | 0.02% | 8,368,070 |
| 2019-04-25 | 2019-04-23 | 91.966 | 99,154 | +61,292 | 0.02% | 9,118,815 |
| 2019-04-24 | 2019-04-18 | 92.916 | 37,862 | -19,376 | 0.01% | 3,518,000 |
| 2019-04-23 | 2019-04-17 | 92.373 | 57,238 | -10,395 | 0.01% | 5,287,270 |
| 2019-04-18 | 2019-04-16 | 92.238 | 67,633 | +27,820 | 0.01% | 6,238,311 |
| 2019-04-17 | 2019-04-15 | 95.156 | 39,813 | +9,291 | 0.01% | 3,788,452 |
| 2019-04-16 | 2019-04-12 | 93.799 | 30,522 | -17,488 | 0.01% | 2,862,925 |
| 2019-04-15 | 2019-04-11 | 91.016 | 48,010 | +2,207 | 0.01% | 4,369,677 |
| 2019-04-12 | 2019-04-10 | 88.097 | 45,803 | +2,213 | 0.01% | 4,035,130 |
| 2019-04-11 | 2019-04-09 | 88.844 | 43,590 | -4,641 | 0.01% | 3,872,714 |
| 2019-04-10 | 2019-04-08 | 89.659 | 48,231 | -3,504 | 0.01% | 4,324,321 |
| 2019-04-09 | 2019-04-04 | 88.640 | 51,735 | -37,472 | 0.01% | 4,585,815 |
| 2019-04-08 | 2019-04-03 | 87.894 | 89,207 | +7,123 | 0.02% | 7,840,750 |
| 2019-04-04 | 2019-04-02 | 87.555 | 82,084 | +27,318 | 0.02% | 7,186,826 |
| 2019-04-03 | 2019-04-01 | 87.487 | 54,766 | -23,081 | 0.01% | 4,791,294 |
| 2019-04-02 | 2019-03-29 | 86.944 | 77,847 | +9,312 | 0.02% | 6,768,305 |
| 2019-04-01 | 2019-03-28 | 83.550 | 68,535 | -20,802 | 0.01% | 5,726,106 |
| 2019-03-29 | 2019-03-27 | 82.193 | 89,337 | -9,680 | 0.02% | 7,342,845 |
| 2019-03-28 | 2019-03-26 | 83.482 | 99,017 | +33,401 | 0.02% | 8,266,159 |
| 2019-03-27 | 2019-03-25 | 81.446 | 65,616 | -40,254 | 0.01% | 5,344,165 |
| 2019-03-26 | 2019-03-22 | 81.921 | 105,870 | +14,084 | 0.02% | 8,672,994 |
| 2019-03-25 | 2019-03-21 | 82.396 | 91,786 | +21,954 | 0.02% | 7,562,824 |
| 2019-03-22 | 2019-03-20 | 81.989 | 69,832 | -83,596 | 0.01% | 5,725,459 |
| 2019-03-21 | 2019-03-19 | 84.161 | 153,428 | +11,493 | 0.03% | 12,912,644 |
| 2019-03-20 | 2019-03-18 | 85.586 | 141,935 | +80,689 | 0.03% | 12,147,684 |
| 2019-03-19 | 2019-03-15 | 85.518 | 61,246 | +13,101 | 0.01% | 5,237,658 |
| 2019-03-18 | 2019-03-14 | 83.957 | 48,145 | -9,503 | 0.01% | 4,042,125 |
| 2019-03-15 | 2019-03-13 | 86.604 | 57,648 | -80,093 | 0.01% | 4,992,566 |
| 2019-03-14 | 2019-03-12 | 84.568 | 137,741 | -32,927 | 0.03% | 11,648,504 |
| 2019-03-13 | 2019-03-11 | 86.401 | 170,668 | +27,069 | 0.03% | 14,745,836 |
| 2019-03-12 | 2019-03-08 | 88.640 | 143,599 | -12,889 | 0.03% | 12,728,683 |
| 2019-03-11 | 2019-03-07 | 89.930 | 156,488 | -405 | 0.03% | 14,072,971 |
| 2019-03-08 | 2019-03-06 | 90.677 | 156,893 | +15,419 | 0.03% | 14,226,528 |
| 2019-03-07 | 2019-03-05 | 90.269 | 141,474 | -62,240 | 0.03% | 12,770,772 |
| 2019-03-06 | 2019-03-04 | 91.627 | 203,714 | -18,227 | 0.04% | 18,665,668 |
| 2019-03-05 | 2019-03-01 | 92.373 | 221,941 | +20,056 | 0.04% | 20,501,448 |
| 2019-03-04 | 2019-02-28 | 92.170 | 201,885 | +55,030 | 0.04% | 18,607,700 |
| 2019-03-01 | 2019-02-27 | 92.984 | 146,855 | -11,857 | 0.03% | 13,655,204 |
| 2019-02-28 | 2019-02-26 | 93.934 | 158,712 | +25,195 | 0.03% | 14,908,527 |
| 2019-02-27 | 2019-02-25 | 93.120 | 133,517 | -1,096 | 0.03% | 12,433,104 |
| 2019-02-26 | 2019-02-22 | 93.527 | 134,613 | -36,111 | 0.03% | 12,589,982 |
| 2019-02-25 | 2019-02-21 | 93.867 | 170,724 | -17,279 | 0.03% | 16,025,281 |
| 2019-02-22 | 2019-02-20 | 93.731 | 188,003 | +44,333 | 0.04% | 17,621,681 |
| 2019-02-21 | 2019-02-19 | 92.781 | 143,670 | -48,795 | 0.03% | 13,329,796 |
| 2019-02-20 | 2019-02-18 | 92.984 | 192,465 | -13,843 | 0.04% | 17,896,216 |
| 2019-02-19 | 2019-02-15 | 92.577 | 206,308 | +26,369 | 0.04% | 19,099,382 |
| 2019-02-18 | 2019-02-14 | 90.948 | 179,939 | +17,091 | 0.04% | 16,365,112 |
| 2019-02-15 | 2019-02-13 | 92.102 | 162,848 | +97 | 0.03% | 14,998,615 |
| 2019-02-14 | 2019-02-12 | 90.609 | 162,751 | +6,383 | 0.03% | 14,746,665 |
| 2019-02-13 | 2019-02-11 | 91.423 | 156,368 | +1,135 | 0.03% | 14,295,665 |
| 2019-02-12 | 2019-02-08 | 90.880 | 155,233 | -6,025 | 0.03% | 14,107,612 |
| 2019-02-11 | 2019-02-04 | 91.220 | 161,258 | -17,607 | 0.03% | 14,709,890 |
| 2019-02-08 | 2019-01-31 | 89.998 | 178,865 | -27,288 | 0.03% | 16,097,476 |
| 2019-02-01 | 2019-01-30 | 87.622 | 206,153 | +47,135 | 0.04% | 18,063,620 |
| 2019-01-31 | 2019-01-29 | 86.129 | 159,018 | +19,669 | 0.03% | 13,696,096 |
| 2019-01-30 | 2019-01-28 | 86.129 | 139,349 | -51,952 | 0.03% | 12,002,020 |
| 2019-01-29 | 2019-01-25 | 85.858 | 191,301 | +12,017 | 0.04% | 16,424,670 |
| 2019-01-28 | 2019-01-24 | 85.926 | 179,284 | -67,392 | 0.04% | 15,405,086 |
| 2019-01-25 | 2019-01-23 | 85.111 | 246,676 | +31,024 | 0.05% | 20,994,876 |
| 2019-01-24 | 2019-01-22 | 85.993 | 215,652 | -23,674 | 0.04% | 18,544,665 |
| 2019-01-23 | 2019-01-21 | 85.790 | 239,326 | -32,712 | 0.05% | 20,531,744 |
| 2019-01-22 | 2019-01-18 | 84.840 | 272,038 | +19,305 | 0.05% | 23,079,610 |
| 2019-01-21 | 2019-01-17 | 83.754 | 252,733 | -73,292 | 0.05% | 21,167,326 |
| 2019-01-18 | 2019-01-16 | 84.161 | 326,025 | +5,968 | 0.06% | 27,438,570 |
| 2019-01-17 | 2019-01-15 | 83.211 | 320,057 | -4,568 | 0.06% | 26,632,178 |
| 2019-01-16 | 2019-01-14 | 80.699 | 324,625 | -36,392 | 0.06% | 26,197,069 |
| 2019-01-15 | 2019-01-11 | 81.039 | 361,017 | -29,753 | 0.07% | 29,256,398 |
| 2019-01-14 | 2019-01-10 | 79.274 | 390,770 | +46,454 | 0.08% | 30,977,969 |
| 2019-01-11 | 2019-01-09 | 79.749 | 344,316 | +450 | 0.07% | 27,458,952 |
| 2019-01-10 | 2019-01-08 | 78.052 | 343,866 | +17,533 | 0.07% | 26,839,595 |
| 2019-01-09 | 2019-01-07 | 78.528 | 326,333 | +1,474 | 0.06% | 25,626,142 |
| 2019-01-08 | 2019-01-04 | 77.102 | 324,859 | +6,925 | 0.06% | 25,047,369 |
| 2019-01-07 | 2019-01-03 | 77.034 | 317,934 | -10,601 | 0.06% | 24,491,857 |
| 2019-01-04 | 2019-01-02 | 77.645 | 328,535 | +40,591 | 0.06% | 25,509,183 |
| 2019-01-03 | 2018-12-31 | 78.663 | 287,944 | +17,312 | 0.06% | 22,650,633 |
| 2019-01-02 | 2018-12-27 | 77.645 | 270,632 | +41,770 | 0.05% | 21,013,290 |
| 2018-12-28 | 2018-12-24 | 77.102 | 228,862 | -43,022 | 0.04% | 17,645,782 |
| 2018-12-27 | 2018-12-20 | 78.528 | 271,884 | +112,580 | 0.05% | 21,350,394 |
| 2018-12-21 | 2018-12-19 | 82.328 | 159,304 | +25,688 | 0.03% | 13,115,244 |
| 2018-12-20 | 2018-12-18 | 83.075 | 133,616 | -2,041 | 0.03% | 11,100,148 |
| 2018-12-19 | 2018-12-17 | 84.432 | 135,657 | +15,544 | 0.03% | 11,453,849 |
| 2018-12-18 | 2018-12-14 | 82.600 | 120,113 | -61,023 | 0.02% | 9,921,320 |
| 2018-12-17 | 2018-12-13 | 83.618 | 181,136 | +59,926 | 0.04% | 15,146,224 |
| 2018-12-14 | 2018-12-12 | 83.889 | 121,210 | -5,920 | 0.02% | 10,168,240 |
| 2018-12-13 | 2018-12-11 | 81.446 | 127,130 | +2,358 | 0.02% | 10,354,239 |
| 2018-12-12 | 2018-12-10 | 80.971 | 124,772 | +9,717 | 0.02% | 10,102,909 |
| 2018-12-11 | 2018-12-07 | 83.075 | 115,055 | +13,238 | 0.02% | 9,558,193 |
| 2018-12-10 | 2018-12-06 | 82.396 | 101,817 | -22,395 | 0.02% | 8,389,341 |
| 2018-12-07 | 2018-12-05 | 82.600 | 124,212 | -4,420 | 0.02% | 10,259,897 |
| 2018-12-06 | 2018-12-04 | 83.143 | 128,632 | +9,557 | 0.03% | 10,694,833 |
| 2018-12-05 | 2018-12-03 | 82.939 | 119,075 | +3,197 | 0.02% | 9,875,991 |
| 2018-12-04 | 2018-11-30 | 81.853 | 115,878 | -26,886 | 0.02% | 9,484,997 |
| 2018-12-03 | 2018-11-29 | 81.175 | 142,764 | +7,617 | 0.03% | 11,588,808 |
| 2018-11-30 | 2018-11-28 | 81.039 | 135,147 | +42,976 | 0.03% | 10,952,156 |
| 2018-11-29 | 2018-11-27 | 80.224 | 92,171 | -14,085 | 0.02% | 7,394,361 |
| 2018-11-28 | 2018-11-26 | 82.871 | 106,256 | -7,293 | 0.02% | 8,805,581 |
| 2018-11-27 | 2018-11-23 | 80.767 | 113,549 | +22,763 | 0.02% | 9,171,052 |
| 2018-11-26 | 2018-11-22 | 83.007 | 90,786 | -5,216 | 0.02% | 7,535,884 |
| 2018-11-23 | 2018-11-21 | 81.310 | 96,002 | +8,001 | 0.02% | 7,805,954 |
| 2018-11-22 | 2018-11-20 | 81.242 | 88,001 | -19,372 | 0.02% | 7,149,417 |
| 2018-11-21 | 2018-11-19 | 84.568 | 107,373 | -25,013 | 0.02% | 9,080,338 |
| 2018-11-20 | 2018-11-16 | 85.179 | 132,386 | +29,532 | 0.03% | 11,276,509 |
| 2018-11-19 | 2018-11-15 | 83.957 | 102,854 | +28,067 | 0.02% | 8,635,346 |
| 2018-11-16 | 2018-11-14 | 83.754 | 74,787 | +1,813 | 0.01% | 6,263,689 |
| 2018-11-15 | 2018-11-13 | 83.143 | 72,974 | -14,772 | 0.01% | 6,067,267 |
| 2018-11-14 | 2018-11-12 | 83.618 | 87,746 | -9,048 | 0.02% | 7,337,142 |
| 2018-11-13 | 2018-11-09 | 81.242 | 96,794 | +442 | 0.02% | 7,863,782 |
| 2018-11-12 | 2018-11-08 | 82.871 | 96,352 | +24,829 | 0.02% | 7,984,823 |
| 2018-11-09 | 2018-11-07 | 79.410 | 71,523 | -17,135 | 0.01% | 5,679,636 |
| 2018-11-08 | 2018-11-06 | 78.867 | 88,658 | -5,526 | 0.02% | 6,992,185 |
| 2018-11-07 | 2018-11-05 | 78.663 | 94,184 | +14,071 | 0.02% | 7,408,827 |
| 2018-11-06 | 2018-11-02 | 79.817 | 80,113 | -124,007 | 0.02% | 6,394,391 |
| 2018-11-05 | 2018-11-01 | 76.424 | 204,120 | +3,382 | 0.04% | 15,599,577 |
| 2018-11-02 | 2018-10-31 | 76.084 | 200,738 | -34,718 | 0.04% | 15,272,991 |
| 2018-11-01 | 2018-10-30 | 74.795 | 235,456 | +34,912 | 0.05% | 17,610,847 |
| 2018-10-31 | 2018-10-29 | 73.573 | 200,544 | +6,041 | 0.04% | 14,754,614 |
| 2018-10-30 | 2018-10-26 | 73.912 | 194,503 | -25,049 | 0.04% | 14,376,166 |
| 2018-10-29 | 2018-10-25 | 74.455 | 219,552 | -11,132 | 0.04% | 16,346,806 |
| 2018-10-26 | 2018-10-24 | 75.813 | 230,684 | +14,982 | 0.05% | 17,488,781 |
| 2018-10-25 | 2018-10-23 | 74.659 | 215,702 | +56,272 | 0.04% | 16,104,073 |
| 2018-10-24 | 2018-10-22 | 78.460 | 159,430 | -67,017 | 0.03% | 12,508,832 |
| 2018-10-23 | 2018-10-19 | 78.528 | 226,447 | +72,191 | 0.04% | 17,782,336 |
| 2018-10-22 | 2018-10-18 | 75.677 | 154,256 | -35,062 | 0.03% | 11,673,627 |
| 2018-10-19 | 2018-10-16 | 75.677 | 189,318 | -69,308 | 0.04% | 14,327,013 |
| 2018-10-18 | 2018-10-15 | 74.795 | 258,626 | -44,091 | 0.05% | 19,343,839 |
| 2018-10-16 | 2018-10-12 | 76.288 | 302,717 | -2,753 | 0.06% | 23,093,619 |
| 2018-10-15 | 2018-10-11 | 74.523 | 305,470 | +95,335 | 0.06% | 22,764,588 |
| 2018-10-12 | 2018-10-10 | 77.577 | 210,135 | -111,412 | 0.04% | 16,301,723 |
| 2018-10-11 | 2018-10-09 | 77.374 | 321,547 | -32,225 | 0.06% | 24,879,302 |
| 2018-10-10 | 2018-10-08 | 76.288 | 353,772 | -28,129 | 0.07% | 26,988,494 |
| 2018-10-09 | 2018-10-05 | 77.985 | 381,901 | -2,195 | 0.07% | 29,782,401 |
| 2018-10-08 | 2018-10-04 | 78.867 | 384,096 | -70,698 | 0.08% | 30,292,478 |
| 2018-10-05 | 2018-10-03 | 81.989 | 454,794 | +44,896 | 0.09% | 37,288,125 |
| 2018-10-04 | 2018-10-02 | 80.564 | 409,898 | -540,501 | 0.08% | 33,022,915 |
| 2018-10-03 | 2018-09-28 | 82.396 | 950,399 | -16,355 | 0.19% | 78,309,336 |
| 2018-10-02 | 2018-09-27 | 85.343 | 966,754 | -3,389 | 0.19% | 82,505,644 |
| 2018-09-28 | 2018-09-26 | 83.342 | 970,143 | +737,077 | 0.19% | 80,853,843 |
| 2018-09-27 | 2018-09-24 | 83.342 | 233,066 | -88,255 | 0.05% | 19,424,231 |
| 2018-09-26 | 2018-09-21 | 84.929 | 321,321 | +37,211 | 0.06% | 27,289,473 |
| 2018-09-24 | 2018-09-20 | 85.688 | 284,110 | -40,206 | 0.06% | 24,344,794 |
| 2018-09-21 | 2018-09-19 | 81.617 | 324,316 | -50,786 | 0.06% | 26,469,827 |
| 2018-09-20 | 2018-09-18 | 80.720 | 375,102 | +50,738 | 0.07% | 30,278,421 |
| 2018-09-19 | 2018-09-17 | 81.272 | 324,364 | +9,421 | 0.06% | 26,361,852 |
| 2018-09-18 | 2018-09-14 | 82.928 | 314,943 | -151,338 | 0.06% | 26,117,669 |
| 2018-09-17 | 2018-09-13 | 79.410 | 466,281 | +100,014 | 0.09% | 37,027,213 |
| 2018-09-14 | 2018-09-12 | 77.892 | 366,267 | -63,171 | 0.07% | 28,529,208 |
| 2018-09-13 | 2018-09-11 | 77.892 | 429,438 | +113,963 | 0.09% | 33,449,713 |
| 2018-09-12 | 2018-09-10 | 78.375 | 315,475 | +64,904 | 0.06% | 24,725,282 |
| 2018-09-11 | 2018-09-07 | 78.375 | 250,571 | -49,460 | 0.05% | 19,638,446 |
| 2018-09-10 | 2018-09-06 | 78.513 | 300,031 | +37,649 | 0.06% | 23,556,262 |
| 2018-09-07 | 2018-09-05 | 79.479 | 262,382 | -19,858 | 0.05% | 20,853,766 |
| 2018-09-06 | 2018-09-04 | 80.031 | 282,240 | +21,597 | 0.06% | 22,587,831 |
| 2018-09-05 | 2018-09-03 | 78.651 | 260,643 | +41,892 | 0.05% | 20,499,766 |
| 2018-09-04 | 2018-08-31 | 79.341 | 218,751 | -44,623 | 0.04% | 17,355,849 |
| 2018-09-03 | 2018-08-30 | 80.100 | 263,374 | +10,654 | 0.05% | 21,096,145 |
| 2018-08-31 | 2018-08-29 | 82.307 | 252,720 | +27,544 | 0.05% | 20,800,704 |
| 2018-08-30 | 2018-08-28 | 81.962 | 225,176 | -20,935 | 0.04% | 18,455,955 |
| 2018-08-29 | 2018-08-27 | 80.583 | 246,111 | -89,741 | 0.05% | 19,832,244 |
| 2018-08-28 | 2018-08-24 | 79.893 | 335,852 | -109,990 | 0.07% | 26,832,089 |
| 2018-08-27 | 2018-08-23 | 78.237 | 445,842 | +66,907 | 0.09% | 34,881,248 |
| 2018-08-24 | 2018-08-22 | 77.961 | 378,935 | -11,545 | 0.08% | 29,542,085 |
| 2018-08-23 | 2018-08-21 | 79.203 | 390,480 | -77,479 | 0.08% | 30,927,062 |
| 2018-08-22 | 2018-08-20 | 75.477 | 467,959 | +38,749 | 0.09% | 35,320,196 |
| 2018-08-21 | 2018-08-17 | 73.200 | 429,210 | +90,445 | 0.09% | 31,418,337 |
| 2018-08-20 | 2018-08-16 | 70.993 | 338,765 | +84,176 | 0.07% | 24,049,823 |
| 2018-08-17 | 2018-08-15 | 67.957 | 254,589 | -12,011 | 0.05% | 17,301,105 |
| 2018-08-16 | 2018-08-14 | 71.269 | 266,600 | +47,520 | 0.05% | 19,000,212 |
| 2018-08-15 | 2018-08-13 | 68.716 | 219,080 | -91,117 | 0.04% | 15,054,282 |
| 2018-08-14 | 2018-08-10 | 69.820 | 310,197 | -26,178 | 0.06% | 21,657,887 |
| 2018-08-13 | 2018-08-09 | 70.717 | 336,375 | +55,464 | 0.07% | 23,787,322 |
| 2018-08-10 | 2018-08-08 | 68.578 | 280,911 | +32,250 | 0.06% | 19,264,295 |
| 2018-08-09 | 2018-08-07 | 68.164 | 248,661 | -11,199 | 0.05% | 16,949,723 |
| 2018-08-08 | 2018-08-06 | 66.991 | 259,860 | +9,375 | 0.05% | 17,408,311 |
| 2018-08-07 | 2018-08-03 | 67.060 | 250,485 | +3,189 | 0.05% | 16,797,551 |
| 2018-08-06 | 2018-08-02 | 67.612 | 247,296 | -57,207 | 0.05% | 16,720,188 |
| 2018-08-03 | 2018-08-01 | 68.785 | 304,503 | +29,061 | 0.06% | 20,945,210 |
| 2018-08-02 | 2018-07-31 | 68.164 | 275,442 | +55,586 | 0.05% | 18,775,222 |
| 2018-08-01 | 2018-07-30 | 67.681 | 219,856 | -6,523 | 0.04% | 14,880,082 |
| 2018-07-31 | 2018-07-27 | 68.026 | 226,379 | +5,073 | 0.05% | 15,399,656 |
| 2018-07-30 | 2018-07-26 | 67.474 | 221,306 | -2,409 | 0.04% | 14,932,414 |
| 2018-07-27 | 2018-07-25 | 67.267 | 223,715 | -16,469 | 0.04% | 15,048,656 |
| 2018-07-26 | 2018-07-24 | 65.542 | 240,184 | +586 | 0.05% | 15,742,208 |
| 2018-07-25 | 2018-07-23 | 65.404 | 239,598 | +12,161 | 0.05% | 15,670,740 |
| 2018-07-24 | 2018-07-20 | 65.542 | 227,437 | -12,320 | 0.05% | 14,906,741 |
| 2018-07-23 | 2018-07-19 | 65.473 | 239,757 | +10,436 | 0.05% | 15,697,681 |
| 2018-07-20 | 2018-07-18 | 65.818 | 229,321 | +6,740 | 0.05% | 15,093,508 |
| 2018-07-19 | 2018-07-17 | 65.611 | 222,581 | -7,320 | 0.04% | 14,603,824 |
| 2018-07-18 | 2018-07-16 | 66.232 | 229,901 | +7,537 | 0.05% | 15,226,850 |
| 2018-07-17 | 2018-07-13 | 66.922 | 222,364 | +870 | 0.04% | 14,881,071 |
| 2018-07-16 | 2018-07-12 | 66.715 | 221,494 | +4,453 | 0.04% | 14,777,005 |
| 2018-07-13 | 2018-07-11 | 66.508 | 217,041 | -39,180 | 0.04% | 14,435,000 |
| 2018-07-12 | 2018-07-10 | 66.577 | 256,221 | -16,070 | 0.05% | 17,058,468 |
| 2018-07-11 | 2018-07-09 | 66.577 | 272,291 | +33,856 | 0.05% | 18,128,363 |
| 2018-07-10 | 2018-07-06 | 65.059 | 238,435 | -7,319 | 0.05% | 15,512,424 |
| 2018-07-09 | 2018-07-05 | 65.266 | 245,754 | +13,769 | 0.05% | 16,039,459 |
| 2018-07-06 | 2018-07-04 | 65.335 | 231,985 | -45,643 | 0.05% | 15,156,812 |
| 2018-07-05 | 2018-07-03 | 66.646 | 277,628 | -54,372 | 0.06% | 18,502,839 |
| 2018-07-04 | 2018-06-29 | 67.267 | 332,000 | +130,923 | 0.07% | 22,332,672 |
| 2018-07-03 | 2018-06-28 | 66.439 | 201,077 | -84,087 | 0.04% | 13,359,391 |
| 2018-06-29 | 2018-06-27 | 67.336 | 285,164 | +7,392 | 0.06% | 19,201,825 |
| 2018-06-28 | 2018-06-26 | 66.991 | 277,772 | -263,950 | 0.06% | 18,608,256 |
| 2018-06-27 | 2018-06-25 | 68.026 | 541,722 | +169,954 | 0.11% | 36,851,177 |
| 2018-06-26 | 2018-06-22 | 68.233 | 371,768 | -21,318 | 0.07% | 25,366,835 |
| 2018-06-25 | 2018-06-21 | 68.716 | 393,086 | +127,346 | 0.08% | 27,011,263 |
| 2018-06-22 | 2018-06-20 | 68.233 | 265,740 | -28,463 | 0.05% | 18,132,229 |
| 2018-06-21 | 2018-06-19 | 69.130 | 294,203 | +12,537 | 0.06% | 20,338,213 |
| 2018-06-20 | 2018-06-15 | 68.371 | 281,666 | -5,932 | 0.06% | 19,257,773 |
| 2018-06-19 | 2018-06-14 | 69.544 | 287,598 | -42,337 | 0.06% | 20,000,662 |
| 2018-06-15 | 2018-06-13 | 70.096 | 329,935 | +3,934 | 0.07% | 23,127,041 |
| 2018-06-14 | 2018-06-12 | 68.302 | 326,001 | +32,707 | 0.06% | 22,266,508 |
| 2018-06-13 | 2018-06-11 | 67.267 | 293,294 | -72 | 0.06% | 19,729,032 |
| 2018-06-12 | 2018-06-08 | 67.543 | 293,366 | -36,263 | 0.06% | 19,814,835 |
| 2018-06-11 | 2018-06-07 | 67.819 | 329,629 | +25,047 | 0.07% | 22,355,115 |
| 2018-06-08 | 2018-06-06 | 67.267 | 304,582 | -16,505 | 0.06% | 20,488,343 |
| 2018-06-07 | 2018-06-05 | 66.715 | 321,087 | -26,034 | 0.06% | 21,421,367 |
| 2018-06-06 | 2018-06-04 | 66.439 | 347,121 | -400,502 | 0.07% | 23,062,435 |
| 2018-06-05 | 2018-06-01 | 64.576 | 747,623 | -529,930 | 0.15% | 48,278,802 |
| 2018-06-04 | 2018-05-31 | 69.343 | 1,277,553 | -201,722 | 0.25% | 88,589,767 |
| 2018-06-01 | 2018-05-30 | 68.774 | 1,479,275 | +457,210 | 0.29% | 101,735,312 |
| 2018-05-31 | 2018-05-29 | 68.774 | 1,022,065 | +305,112 | 0.21% | 70,291,258 |
| 2018-05-30 | 2018-05-28 | 69.343 | 716,953 | +69,803 | 0.15% | 49,715,901 |
| 2018-05-29 | 2018-05-25 | 69.343 | 647,150 | -251,811 | 0.13% | 44,875,530 |
| 2018-05-28 | 2018-05-24 | 69.415 | 898,961 | -57,167 | 0.18% | 62,400,941 |
| 2018-05-25 | 2018-05-23 | 70.055 | 956,128 | +407,335 | 0.20% | 66,981,799 |
| 2018-05-24 | 2018-05-21 | 69.984 | 548,793 | -25,072 | 0.11% | 38,406,767 |
| 2018-05-23 | 2018-05-18 | 69.913 | 573,865 | +25,915 | 0.12% | 40,120,552 |
| 2018-05-21 | 2018-05-17 | 69.415 | 547,950 | -46,451 | 0.11% | 38,035,683 |
| 2018-05-18 | 2018-05-16 | 69.842 | 594,401 | -5,492 | 0.12% | 41,513,965 |
| 2018-05-17 | 2018-05-15 | 69.557 | 599,893 | +170,961 | 0.12% | 41,726,699 |
| 2018-05-16 | 2018-05-14 | 69.343 | 428,932 | -3,722 | 0.09% | 29,743,569 |
| 2018-05-15 | 2018-05-11 | 69.343 | 432,654 | +96,630 | 0.09% | 30,001,665 |
| 2018-05-14 | 2018-05-10 | 68.347 | 336,024 | +93,055 | 0.07% | 22,966,098 |
| 2018-05-11 | 2018-05-09 | 66.709 | 242,969 | +3,755 | 0.05% | 16,208,250 |
| 2018-05-10 | 2018-05-08 | 66.496 | 239,214 | -4,556 | 0.05% | 15,906,665 |
| 2018-05-09 | 2018-05-07 | 66.638 | 243,770 | +2,566 | 0.05% | 16,244,329 |
| 2018-05-08 | 2018-05-04 | 65.926 | 241,204 | -3,069 | 0.05% | 15,901,613 |
| 2018-05-07 | 2018-05-03 | 65.712 | 244,273 | +209 | 0.05% | 16,051,767 |
| 2018-05-04 | 2018-05-02 | 65.356 | 244,064 | -11,378 | 0.05% | 15,951,153 |
| 2018-05-03 | 2018-04-30 | 65.499 | 255,442 | +18,272 | 0.05% | 16,731,151 |
| 2018-05-02 | 2018-04-27 | 65.428 | 237,170 | +18,681 | 0.05% | 15,517,471 |
| 2018-04-30 | 2018-04-26 | 64.716 | 218,489 | -238,834 | 0.04% | 14,139,665 |
| 2018-04-27 | 2018-04-25 | 65.570 | 457,323 | -87,579 | 0.09% | 29,986,678 |
| 2018-04-26 | 2018-04-24 | 66.567 | 544,902 | -4,495 | 0.11% | 36,272,350 |
| 2018-04-25 | 2018-04-23 | 65.499 | 549,397 | -64,050 | 0.11% | 35,984,857 |
| 2018-04-24 | 2018-04-20 | 65.641 | 613,447 | -40,157 | 0.13% | 40,267,405 |
| 2018-04-23 | 2018-04-19 | 65.641 | 653,604 | +5,367 | 0.13% | 42,903,359 |
| 2018-04-20 | 2018-04-18 | 65.997 | 648,237 | +35,669 | 0.13% | 42,781,817 |
| 2018-04-19 | 2018-04-17 | 65.072 | 612,568 | -24,721 | 0.13% | 39,860,815 |
| 2018-04-18 | 2018-04-16 | 66.211 | 637,289 | +140 | 0.13% | 42,195,394 |
| 2018-04-17 | 2018-04-13 | 66.567 | 637,149 | -108,154 | 0.13% | 42,412,932 |
| 2018-04-16 | 2018-04-12 | 65.641 | 745,303 | -15,037 | 0.15% | 48,922,593 |
| 2018-04-13 | 2018-04-11 | 65.997 | 760,340 | -63,979 | 0.16% | 50,180,299 |
| 2018-04-12 | 2018-04-10 | 66.496 | 824,319 | -16,573 | 0.17% | 54,813,541 |
| 2018-04-11 | 2018-04-09 | 67.421 | 840,892 | -118,880 | 0.17% | 56,693,840 |
| 2018-04-10 | 2018-04-06 | 68.062 | 959,772 | +55,071 | 0.20% | 65,323,831 |
| 2018-04-09 | 2018-04-04 | 66.852 | 904,701 | -46,166 | 0.19% | 60,480,634 |
| 2018-04-06 | 2018-04-03 | 66.353 | 950,867 | +19,173 | 0.20% | 63,093,027 |
| 2018-04-04 | 2018-03-29 | 66.424 | 931,694 | +178,455 | 0.19% | 61,887,169 |
| 2018-04-03 | 2018-03-28 | 65.072 | 753,239 | +18,651 | 0.15% | 49,014,510 |
| 2018-03-29 | 2018-03-27 | 65.926 | 734,588 | +43,978 | 0.15% | 48,428,441 |
| 2018-03-28 | 2018-03-26 | 65.285 | 690,610 | -31,253 | 0.14% | 45,086,640 |
| 2018-03-27 | 2018-03-23 | 65.072 | 721,863 | +5,057 | 0.15% | 46,972,822 |
| 2018-03-26 | 2018-03-22 | 66.140 | 716,806 | +26,336 | 0.15% | 47,409,243 |
| 2018-03-23 | 2018-03-21 | 66.424 | 690,470 | +16,722 | 0.14% | 45,864,022 |
| 2018-03-22 | 2018-03-20 | 66.709 | 673,748 | -19,524 | 0.14% | 44,945,142 |
| 2018-03-21 | 2018-03-19 | 66.994 | 693,272 | +94,497 | 0.14% | 46,444,999 |
| 2018-03-20 | 2018-03-16 | 64.644 | 598,775 | +3,919 | 0.12% | 38,707,505 |
| 2018-03-19 | 2018-03-15 | 65.570 | 594,856 | +70,476 | 0.12% | 39,004,719 |
| 2018-03-16 | 2018-03-14 | 62.010 | 524,380 | -19,594 | 0.11% | 32,516,961 |
| 2018-03-15 | 2018-03-13 | 62.153 | 543,974 | +27,000 | 0.11% | 33,809,447 |
| 2018-03-14 | 2018-03-12 | 62.153 | 516,974 | +8,428 | 0.11% | 32,131,324 |
| 2018-03-13 | 2018-03-09 | 61.939 | 508,546 | +18,246 | 0.10% | 31,498,884 |
| 2018-03-12 | 2018-03-08 | 61.227 | 490,300 | +8,877 | 0.10% | 30,019,677 |
| 2018-03-09 | 2018-03-07 | 61.156 | 481,423 | +11,568 | 0.10% | 29,441,889 |
| 2018-03-08 | 2018-03-06 | 60.515 | 469,855 | +9,806 | 0.10% | 28,433,378 |
| 2018-03-07 | 2018-03-05 | 60.444 | 460,049 | +43,262 | 0.09% | 27,807,213 |
| 2018-03-06 | 2018-03-02 | 60.871 | 416,787 | +7,201 | 0.09% | 25,370,321 |
| 2018-03-05 | 2018-03-01 | 62.509 | 409,586 | +54,166 | 0.08% | 25,602,672 |
| 2018-03-02 | 2018-02-28 | 62.366 | 355,420 | +14,772 | 0.07% | 22,166,220 |
| 2018-03-01 | 2018-02-27 | 62.437 | 340,648 | +46,319 | 0.07% | 21,269,198 |
| 2018-02-28 | 2018-02-26 | 62.153 | 294,329 | +46,715 | 0.06% | 18,293,339 |
| 2018-02-27 | 2018-02-23 | 62.081 | 247,614 | -2,697 | 0.05% | 15,372,247 |
| 2018-02-26 | 2018-02-22 | 62.509 | 250,311 | +49,552 | 0.05% | 15,646,605 |
| 2018-02-23 | 2018-02-21 | 62.224 | 200,759 | +25,111 | 0.04% | 12,492,004 |
| 2018-02-22 | 2018-02-20 | 61.227 | 175,648 | -39,587 | 0.04% | 10,754,428 |
| 2018-02-21 | 2018-02-15 | 61.227 | 215,235 | -156,259 | 0.04% | 13,178,228 |
| 2018-02-20 | 2018-02-13 | 61.014 | 371,494 | +39,539 | 0.08% | 22,666,178 |
| 2018-02-14 | 2018-02-12 | 60.800 | 331,955 | +27,073 | 0.07% | 20,182,862 |
| 2018-02-13 | 2018-02-09 | 59.661 | 304,882 | +19,982 | 0.06% | 18,189,530 |
| 2018-02-12 | 2018-02-08 | 61.868 | 284,900 | +25,528 | 0.06% | 17,626,168 |
| 2018-02-09 | 2018-02-07 | 60.729 | 259,372 | -114,698 | 0.05% | 15,751,351 |
| 2018-02-08 | 2018-02-06 | 61.227 | 374,070 | -125,205 | 0.08% | 22,903,244 |
| 2018-02-07 | 2018-02-05 | 64.573 | 499,275 | +232,024 | 0.10% | 32,239,833 |
| 2018-02-06 | 2018-02-02 | 65.143 | 267,251 | +72,439 | 0.05% | 17,409,492 |
| 2018-02-05 | 2018-02-01 | 65.926 | 194,812 | -83,035 | 0.04% | 12,843,174 |
| 2018-02-02 | 2018-01-31 | 65.499 | 277,847 | +62,331 | 0.06% | 18,198,652 |
| 2018-02-01 | 2018-01-30 | 65.570 | 215,516 | +45,184 | 0.04% | 14,131,388 |
| 2018-01-31 | 2018-01-29 | 66.852 | 170,332 | +43,469 | 0.03% | 11,386,953 |
| 2018-01-30 | 2018-01-26 | 66.211 | 126,863 | -148,941 | 0.03% | 8,399,697 |
| 2018-01-29 | 2018-01-25 | 66.709 | 275,804 | +4,207 | 0.06% | 18,398,644 |
| 2018-01-26 | 2018-01-24 | 65.285 | 271,597 | +55,904 | 0.06% | 17,731,276 |
| 2018-01-25 | 2018-01-23 | 65.072 | 215,693 | +37,503 | 0.04% | 14,035,501 |
| 2018-01-24 | 2018-01-22 | 65.072 | 178,190 | +53,234 | 0.04% | 11,595,119 |
| 2018-01-23 | 2018-01-19 | 64.360 | 124,956 | +33,500 | 0.03% | 8,042,132 |
| 2018-01-22 | 2018-01-18 | 63.363 | 91,456 | +38,008 | 0.02% | 5,794,926 |
| 2018-01-19 | 2018-01-17 | 64.075 | 53,448 | +1,896 | 0.01% | 3,424,677 |
| 2018-01-18 | 2018-01-16 | 65.143 | 51,552 | -99,858 | 0.01% | 3,358,244 |
| 2018-01-17 | 2018-01-15 | 65.926 | 151,410 | -197,836 | 0.03% | 9,981,854 |
| 2018-01-16 | 2018-01-12 | 66.353 | 349,246 | +43,570 | 0.07% | 23,173,574 |
| 2018-01-15 | 2018-01-11 | 66.140 | 305,676 | +145,260 | 0.06% | 20,217,280 |
| 2018-01-12 | 2018-01-10 | 65.499 | 160,416 | +87,156 | 0.03% | 10,507,059 |
| 2018-01-11 | 2018-01-09 | 60.515 | 73,260 | +70,792 | 0.02% | 4,433,345 |
| 2018-01-10 | 2018-01-08 | 60.373 | 2,468 | -11,295 | 0.00% | 149,000 |
| 2018-01-09 | 2018-01-05 | 60.088 | 13,763 | -22,319 | 0.00% | 826,992 |
| 2018-01-08 | 2018-01-04 | 58.949 | 36,082 | -4,677 | 0.01% | 2,126,996 |
| 2018-01-05 | 2018-01-03 | 58.664 | 40,759 | -4,155 | 0.01% | 2,391,093 |
| 2018-01-04 | 2018-01-02 | 59.091 | 44,914 | +22,853 | 0.01% | 2,654,028 |
| 2018-01-03 | 2017-12-29 | 59.305 | 22,061 | -2,414 | 0.00% | 1,308,326 |
| 2018-01-02 | 2017-12-28 | 58.807 | 24,475 | -421 | 0.01% | 1,439,290 |
| 2017-12-29 | 2017-12-27 | 58.593 | 24,896 | +15,945 | 0.01% | 1,458,731 |
| 2017-12-28 | 2017-12-22 | 58.237 | 8,951 | -150 | 0.00% | 521,279 |
| 2017-12-27 | 2017-12-21 | 58.166 | 9,101 | -25,391 | 0.00% | 529,367 |
| 2017-12-22 | 2017-12-20 | 57.952 | 34,492 | +3,020 | 0.01% | 1,998,888 |
| 2017-12-21 | 2017-12-19 | 57.027 | 31,472 | +19,243 | 0.01% | 1,794,744 |
| 2017-12-20 | 2017-12-18 | 57.098 | 12,229 | -396 | 0.00% | 698,250 |
| 2017-12-19 | 2017-12-15 | 56.671 | 12,625 | -32,283 | 0.00% | 715,468 |
| 2017-12-18 | 2017-12-14 | 57.383 | 44,908 | +3,582 | 0.01% | 2,576,941 |
| 2017-12-15 | 2017-12-13 | 58.166 | 41,326 | +16,535 | 0.01% | 2,403,760 |
| 2017-12-14 | 2017-12-12 | 58.095 | 24,791 | +21,319 | 0.01% | 1,440,223 |
| 2017-12-13 | 2017-12-11 | 58.451 | 3,472 | -36,068 | 0.00% | 202,940 |
| 2017-12-12 | 2017-12-08 | 58.166 | 39,540 | -6,672 | 0.01% | 2,299,876 |
| 2017-12-11 | 2017-12-07 | 57.098 | 46,212 | +22,193 | 0.01% | 2,638,608 |
| 2017-12-08 | 2017-12-06 | 57.667 | 24,019 | +1,756 | 0.00% | 1,385,114 |
| 2017-12-07 | 2017-12-05 | 59.020 | 22,263 | +9,832 | 0.00% | 1,313,965 |
| 2017-12-06 | 2017-12-04 | 59.518 | 12,431 | +11,729 | 0.00% | 739,874 |
| 2017-12-04 | 2017-11-30 | 58.807 | 702 | -3,652 | 0.00% | 41,282 |
| 2017-12-01 | 2017-11-29 | 58.949 | 4,354 | -10,394 | 0.00% | 256,664 |
| 2017-11-30 | 2017-11-28 | 58.451 | 14,748 | +2,387 | 0.00% | 862,029 |
| 2017-11-29 | 2017-11-27 | 58.379 | 12,361 | -3,300 | 0.00% | 721,628 |
| 2017-11-28 | 2017-11-24 | 58.522 | 15,661 | -13,133 | 0.00% | 916,510 |
| 2017-11-27 | 2017-11-23 | 58.237 | 28,794 | +20,217 | 0.01% | 1,676,876 |
| 2017-11-24 | 2017-11-22 | 58.166 | 8,577 | -2,168 | 0.00% | 498,888 |
| 2017-11-23 | 2017-11-21 | 58.807 | 10,745 | +9,764 | 0.00% | 631,876 |
| 2017-11-22 | 2017-11-20 | 59.163 | 981 | -562 | 0.00% | 58,038 |
| 2017-11-21 | 2017-11-17 | 59.305 | 1,543 | -2,598 | 0.00% | 91,507 |
| 2017-11-20 | 2017-11-16 | 58.878 | 4,141 | +2,598 | 0.00% | 243,813 |
| 2017-11-17 | 2017-11-15 | 58.735 | 1,543 | -33,971 | 0.00% | 90,629 |
| 2017-11-16 | 2017-11-14 | 59.020 | 35,514 | +16,587 | 0.01% | 2,096,041 |
| 2017-11-15 | 2017-11-13 | 59.447 | 18,927 | -702 | 0.00% | 1,125,159 |
| 2017-11-14 | 2017-11-10 | 58.522 | 19,629 | +702 | 0.00% | 1,148,724 |
| 2017-11-13 | 2017-11-09 | 58.807 | 18,927 | -6,180 | 0.00% | 1,113,032 |
| 2017-11-10 | 2017-11-08 | 59.091 | 25,107 | -1,124 | 0.01% | 1,483,606 |
| 2017-11-09 | 2017-11-07 | 59.590 | 26,231 | +8,506 | 0.01% | 1,563,097 |
| 2017-11-08 | 2017-11-06 | 59.732 | 17,725 | -80,975 | 0.00% | 1,058,751 |
| 2017-11-07 | 2017-11-03 | 59.732 | 98,700 | +85,040 | 0.02% | 5,895,556 |
| 2017-11-06 | 2017-11-02 | 59.803 | 13,660 | -2,317 | 0.00% | 816,913 |
| 2017-11-03 | 2017-11-01 | 59.803 | 15,977 | -4,890 | 0.00% | 955,477 |
| 2017-11-02 | 2017-10-31 | 59.732 | 20,867 | +20,516 | 0.00% | 1,246,429 |
| 2017-11-01 | 2017-10-30 | 59.732 | 351 | -17,690 | 0.00% | 20,966 |
| 2017-10-31 | 2017-10-27 | 59.803 | 18,041 | +12,536 | 0.00% | 1,078,911 |
| 2017-10-27 | 2017-10-25 | 60.230 | 5,505 | -3,792 | 0.00% | 331,569 |
| 2017-10-26 | 2017-10-24 | 59.946 | 9,297 | -7,419 | 0.00% | 557,315 |
| 2017-10-25 | 2017-10-23 | 59.803 | 16,716 | +15,938 | 0.00% | 999,672 |
| 2017-10-24 | 2017-10-20 | 59.803 | 778 | -99,552 | 0.00% | 46,527 |
| 2017-10-23 | 2017-10-19 | 59.305 | 100,330 | +85,997 | 0.02% | 5,950,062 |
| 2017-10-18 | 2017-10-16 | 59.661 | 14,333 | -15,991 | 0.00% | 855,119 |
| 2017-10-17 | 2017-10-13 | 60.230 | 30,324 | +6,531 | 0.01% | 1,826,428 |
| 2017-10-16 | 2017-10-12 | 59.946 | 23,793 | -3,933 | 0.00% | 1,426,287 |
| 2017-10-13 | 2017-10-11 | 60.230 | 27,726 | -5,477 | 0.01% | 1,669,949 |
| 2017-10-12 | 2017-10-10 | 59.946 | 33,203 | +15,204 | 0.01% | 1,990,376 |
| 2017-10-11 | 2017-10-09 | 60.159 | 17,999 | +17,137 | 0.00% | 1,082,806 |
| 2017-10-10 | 2017-10-06 | 60.515 | 862 | -20,862 | 0.00% | 52,164 |
| 2017-10-09 | 2017-10-04 | 60.373 | 21,724 | -2,304 | 0.00% | 1,311,539 |
| 2017-10-06 | 2017-10-03 | 60.515 | 24,028 | -4,776 | 0.00% | 1,454,060 |
| 2017-10-04 | 2017-09-29 | 60.373 | 28,804 | -5,435 | 0.01% | 1,738,979 |
| 2017-10-03 | 2017-09-28 | 57.952 | 34,239 | -3,441 | 0.01% | 1,984,226 |
| 2017-09-29 | 2017-09-27 | 57.810 | 37,680 | +19,524 | 0.01% | 2,178,274 |
| 2017-09-28 | 2017-09-26 | 57.810 | 18,156 | -26,499 | 0.00% | 1,049,595 |
| 2017-09-27 | 2017-09-25 | 58.664 | 44,655 | +421 | 0.01% | 2,619,648 |
| 2017-09-26 | 2017-09-22 | 59.732 | 44,234 | +7,936 | 0.01% | 2,642,189 |
| 2017-09-25 | 2017-09-21 | 59.874 | 36,298 | +6,751 | 0.01% | 2,173,323 |
| 2017-09-22 | 2017-09-20 | 60.373 | 29,547 | +6,462 | 0.01% | 1,783,836 |
| 2017-09-21 | 2017-09-19 | 60.515 | 23,085 | -191,940 | 0.00% | 1,396,994 |
| 2017-09-20 | 2017-09-18 | 61.479 | 215,025 | +561 | 0.04% | 13,219,480 |
| 2017-09-19 | 2017-09-15 | 60.971 | 214,464 | +13,820 | 0.04% | 13,076,024 |
| 2017-09-18 | 2017-09-14 | 60.245 | 200,644 | +166,131 | 0.04% | 12,087,772 |
| 2017-09-15 | 2017-09-13 | 60.027 | 34,513 | +4,271 | 0.01% | 2,071,716 |
| 2017-09-14 | 2017-09-12 | 60.463 | 30,242 | +9,988 | 0.01% | 1,828,511 |
| 2017-09-13 | 2017-09-11 | 60.608 | 20,254 | +1,102 | 0.00% | 1,227,550 |
| 2017-09-11 | 2017-09-07 | 60.463 | 19,152 | +896 | 0.00% | 1,157,980 |
| 2017-09-08 | 2017-09-06 | 60.390 | 18,256 | -29,153 | 0.00% | 1,102,481 |
| 2017-09-06 | 2017-09-04 | 60.245 | 47,409 | +3,926 | 0.01% | 2,856,149 |
| 2017-09-05 | 2017-09-01 | 60.245 | 43,483 | +15,155 | 0.01% | 2,619,628 |
| 2017-09-04 | 2017-08-31 | 60.245 | 28,328 | -15,637 | 0.01% | 1,706,617 |
| 2017-09-01 | 2017-08-30 | 60.608 | 43,965 | +2,399 | 0.01% | 2,664,622 |
| 2017-08-31 | 2017-08-29 | 59.519 | 41,566 | -22,480 | 0.01% | 2,473,968 |
| 2017-08-30 | 2017-08-28 | 59.229 | 64,046 | +14,258 | 0.01% | 3,793,361 |
| 2017-08-29 | 2017-08-25 | 58.213 | 49,788 | +827 | 0.01% | 2,898,285 |
| 2017-08-28 | 2017-08-24 | 58.358 | 48,961 | +4,960 | 0.01% | 2,857,251 |
| 2017-08-24 | 2017-08-21 | 59.011 | 44,001 | +64 | 0.01% | 2,596,540 |
| 2017-08-21 | 2017-08-17 | 58.430 | 43,937 | +5,718 | 0.01% | 2,567,251 |
| 2017-08-18 | 2017-08-16 | 58.793 | 38,219 | -8,473 | 0.01% | 2,247,017 |
| 2017-08-17 | 2017-08-15 | 58.285 | 46,692 | -11,091 | 0.01% | 2,721,448 |
| 2017-08-16 | 2017-08-14 | 58.140 | 57,783 | +20,391 | 0.01% | 3,359,500 |
| 2017-08-14 | 2017-08-10 | 60.027 | 37,392 | +7,439 | 0.01% | 2,244,534 |
| 2017-08-11 | 2017-08-09 | 60.390 | 29,953 | +11,350 | 0.01% | 1,808,863 |
| 2017-08-10 | 2017-08-08 | 60.535 | 18,603 | +1,309 | 0.00% | 1,126,137 |
| 2017-08-09 | 2017-08-07 | 60.317 | 17,294 | -756 | 0.00% | 1,043,130 |
| 2017-08-08 | 2017-08-04 | 60.463 | 18,050 | +52 | 0.00% | 1,091,350 |
| 2017-08-07 | 2017-08-03 | 59.519 | 17,998 | +758 | 0.00% | 1,071,224 |
| 2017-08-04 | 2017-08-02 | 59.156 | 17,240 | -162,337 | 0.00% | 1,019,851 |
| 2017-08-03 | 2017-08-01 | 58.938 | 179,577 | +162,959 | 0.04% | 10,583,974 |
| 2017-08-02 | 2017-07-31 | 58.938 | 16,618 | -7,608 | 0.00% | 979,438 |
| 2017-07-31 | 2017-07-27 | 59.301 | 24,226 | -7,164 | 0.01% | 1,436,633 |
| 2017-07-27 | 2017-07-25 | 59.011 | 31,390 | -6,268 | 0.01% | 1,852,353 |
| 2017-07-26 | 2017-07-24 | 58.430 | 37,658 | -680 | 0.01% | 2,200,367 |
| 2017-07-25 | 2017-07-21 | 58.213 | 38,338 | -7,509 | 0.01% | 2,231,751 |
| 2017-07-24 | 2017-07-20 | 58.213 | 45,847 | -146 | 0.01% | 2,668,869 |
| 2017-07-21 | 2017-07-19 | 57.995 | 45,993 | +15,085 | 0.01% | 2,667,353 |
| 2017-07-20 | 2017-07-18 | 58.213 | 30,908 | -11,917 | 0.01% | 1,799,232 |
| 2017-07-19 | 2017-07-17 | 58.358 | 42,825 | +11,917 | 0.01% | 2,499,168 |
| 2017-07-18 | 2017-07-14 | 58.358 | 30,908 | -3,788 | 0.01% | 1,803,719 |
| 2017-07-17 | 2017-07-13 | 58.213 | 34,696 | -2,687 | 0.01% | 2,019,741 |
| 2017-07-14 | 2017-07-12 | 57.922 | 37,383 | +5,580 | 0.01% | 2,165,305 |
| 2017-07-11 | 2017-07-07 | 58.213 | 31,803 | -866 | 0.01% | 1,851,333 |
| 2017-07-07 | 2017-07-05 | 58.503 | 32,669 | -4,133 | 0.01% | 1,911,230 |
| 2017-07-06 | 2017-07-04 | 58.648 | 36,802 | +2,046 | 0.01% | 2,158,364 |
| 2017-07-05 | 2017-07-03 | 59.519 | 34,756 | -93,073 | 0.01% | 2,068,643 |
| 2017-07-04 | 2017-06-30 | 59.955 | 127,829 | -2,136 | 0.03% | 7,663,929 |
| 2017-07-03 | 2017-06-29 | 59.592 | 129,965 | +76,256 | 0.03% | 7,744,824 |
| 2017-06-30 | 2017-06-28 | 58.938 | 53,709 | +19,839 | 0.01% | 3,165,520 |
| 2017-06-28 | 2017-06-26 | 58.503 | 33,870 | -4,615 | 0.01% | 1,981,492 |
| 2017-06-27 | 2017-06-23 | 59.084 | 38,485 | -207 | 0.01% | 2,273,830 |
| 2017-06-23 | 2017-06-21 | 59.084 | 38,692 | +6,200 | 0.01% | 2,286,060 |
| 2017-06-21 | 2017-06-19 | 58.285 | 32,492 | +689 | 0.01% | 1,893,799 |
| 2017-06-19 | 2017-06-15 | 58.067 | 31,803 | -24,041 | 0.01% | 1,846,716 |
| 2017-06-16 | 2017-06-14 | 58.067 | 55,844 | +24,041 | 0.01% | 3,242,713 |
| 2017-06-12 | 2017-06-08 | 57.342 | 31,803 | -4,294 | 0.01% | 1,823,632 |
| 2017-06-09 | 2017-06-07 | 57.559 | 36,097 | -5,167 | 0.01% | 2,077,717 |
| 2017-06-08 | 2017-06-06 | 56.761 | 41,264 | -78,271 | 0.01% | 2,342,179 |
| 2017-06-07 | 2017-06-05 | 60.099 | 119,535 | +5,235 | 0.03% | 7,183,891 |
| 2017-06-06 | 2017-06-02 | 59.801 | 114,300 | +73,747 | 0.02% | 6,835,310 |
| 2017-06-02 | 2017-05-31 | 59.579 | 40,553 | -808 | 0.01% | 2,416,092 |
| 2017-06-01 | 2017-05-29 | 58.613 | 41,361 | -8,817 | 0.01% | 2,424,288 |
| 2017-05-31 | 2017-05-26 | 59.059 | 50,178 | -2,019 | 0.01% | 2,963,443 |
| 2017-05-26 | 2017-05-24 | 59.727 | 52,197 | +17,230 | 0.01% | 3,117,581 |
| 2017-05-24 | 2017-05-22 | 60.396 | 34,967 | -740 | 0.01% | 2,111,860 |
| 2017-05-23 | 2017-05-19 | 60.693 | 35,707 | +538 | 0.01% | 2,167,163 |
| 2017-05-18 | 2017-05-16 | 60.619 | 35,169 | +3,231 | 0.01% | 2,131,897 |
| 2017-05-17 | 2017-05-15 | 61.287 | 31,938 | -24,158 | 0.01% | 1,957,392 |
| 2017-05-16 | 2017-05-12 | 61.659 | 56,096 | -201 | 0.01% | 3,458,805 |
| 2017-05-15 | 2017-05-11 | 61.956 | 56,297 | +2,939 | 0.01% | 3,487,927 |
| 2017-05-12 | 2017-05-10 | 62.253 | 53,358 | +1,279 | 0.01% | 3,321,694 |
| 2017-05-11 | 2017-05-09 | 62.327 | 52,079 | +7,000 | 0.01% | 3,245,942 |
| 2017-05-10 | 2017-05-08 | 61.956 | 45,079 | +1,144 | 0.01% | 2,792,907 |
| 2017-05-09 | 2017-05-05 | 61.882 | 43,935 | +2,491 | 0.01% | 2,718,766 |
| 2017-05-08 | 2017-05-04 | 62.476 | 41,444 | +3,096 | 0.01% | 2,589,249 |
| 2017-05-05 | 2017-05-02 | 62.550 | 38,348 | -17,681 | 0.01% | 2,398,672 |
| 2017-05-04 | 2017-04-28 | 61.659 | 56,029 | -3,500 | 0.01% | 3,454,674 |
| 2017-05-02 | 2017-04-27 | 61.362 | 59,529 | -1,481 | 0.01% | 3,652,790 |
| 2017-04-28 | 2017-04-26 | 61.287 | 61,010 | +3,298 | 0.01% | 3,739,135 |
| 2017-04-27 | 2017-04-25 | 62.179 | 57,712 | -20,864 | 0.01% | 3,588,457 |
| 2017-04-26 | 2017-04-24 | 62.327 | 78,576 | +28,874 | 0.02% | 4,897,427 |
| 2017-04-25 | 2017-04-21 | 61.510 | 49,702 | +11,526 | 0.01% | 3,057,175 |
| 2017-04-24 | 2017-04-20 | 61.213 | 38,176 | -337 | 0.01% | 2,336,866 |
| 2017-04-21 | 2017-04-19 | 60.990 | 38,513 | -1,884 | 0.01% | 2,348,911 |
| 2017-04-20 | 2017-04-18 | 61.362 | 40,397 | +1,346 | 0.01% | 2,478,822 |
| 2017-04-19 | 2017-04-13 | 62.179 | 39,051 | +404 | 0.01% | 2,428,140 |
| 2017-04-18 | 2017-04-12 | 62.030 | 38,647 | +4,307 | 0.01% | 2,397,278 |
| 2017-04-12 | 2017-04-10 | 62.699 | 34,340 | +270 | 0.01% | 2,153,074 |
| 2017-04-11 | 2017-04-07 | 62.402 | 34,070 | -2,289 | 0.01% | 2,126,021 |
| 2017-04-10 | 2017-04-06 | 62.030 | 36,359 | +2,491 | 0.01% | 2,255,353 |
| 2017-04-07 | 2017-04-05 | 61.510 | 33,868 | +3,230 | 0.01% | 2,083,224 |
| 2017-04-06 | 2017-04-03 | 60.842 | 30,638 | -18,524 | 0.01% | 1,864,062 |
| 2017-04-05 | 2017-03-31 | 61.584 | 49,162 | -151,119 | 0.01% | 3,027,612 |
| 2017-04-03 | 2017-03-30 | 61.584 | 200,281 | +67,306 | 0.04% | 12,334,184 |
| 2017-03-31 | 2017-03-29 | 62.699 | 132,975 | -139,779 | 0.03% | 8,337,360 |
| 2017-03-30 | 2017-03-28 | 63.367 | 272,754 | +1,413 | 0.06% | 17,283,683 |
| 2017-03-29 | 2017-03-27 | 62.402 | 271,341 | -20,870 | 0.06% | 16,932,100 |
| 2017-03-28 | 2017-03-24 | 64.110 | 292,211 | +69,392 | 0.06% | 18,733,697 |
| 2017-03-27 | 2017-03-23 | 63.739 | 222,819 | +943 | 0.05% | 14,202,200 |
| 2017-03-23 | 2017-03-21 | 63.367 | 221,876 | +181,389 | 0.05% | 14,059,682 |
| 2017-03-22 | 2017-03-20 | 63.516 | 40,487 | -281,905 | 0.01% | 2,571,567 |
| 2017-03-21 | 2017-03-17 | 62.996 | 322,392 | +272,993 | 0.07% | 20,309,360 |
| 2017-03-20 | 2017-03-16 | 62.179 | 49,399 | +2,020 | 0.01% | 3,071,565 |
| 2017-03-17 | 2017-03-15 | 61.584 | 47,379 | +1,076 | 0.01% | 2,917,807 |
| 2017-03-16 | 2017-03-14 | 61.510 | 46,303 | -67 | 0.01% | 2,848,102 |
| 2017-03-15 | 2017-03-13 | 61.584 | 46,370 | -673 | 0.01% | 2,855,668 |
| 2017-03-14 | 2017-03-10 | 61.064 | 47,043 | +673 | 0.01% | 2,872,652 |
| 2017-03-13 | 2017-03-09 | 60.916 | 46,370 | +2,221 | 0.01% | 2,824,666 |
| 2017-03-10 | 2017-03-08 | 61.362 | 44,149 | -2,647 | 0.01% | 2,709,050 |
| 2017-03-09 | 2017-03-07 | 61.139 | 46,796 | +3,635 | 0.01% | 2,861,045 |
| 2017-03-08 | 2017-03-06 | 60.619 | 43,161 | -1,478 | 0.01% | 2,616,362 |
| 2017-03-07 | 2017-03-03 | 60.099 | 44,639 | -2,827 | 0.01% | 2,682,743 |
| 2017-03-06 | 2017-03-02 | 60.470 | 47,466 | +1,481 | 0.01% | 2,870,273 |
| 2017-03-02 | 2017-02-28 | 60.099 | 45,985 | +1,346 | 0.01% | 2,763,636 |
| 2017-02-28 | 2017-02-24 | 60.024 | 44,639 | -4 | 0.01% | 2,679,427 |
| 2017-02-27 | 2017-02-23 | 59.950 | 44,643 | -135 | 0.01% | 2,676,351 |
| 2017-02-23 | 2017-02-21 | 60.024 | 44,778 | +1,413 | 0.01% | 2,687,770 |
| 2017-02-22 | 2017-02-20 | 60.024 | 43,365 | +9,565 | 0.01% | 2,602,956 |
| 2017-02-21 | 2017-02-17 | 59.876 | 33,800 | -539 | 0.01% | 2,023,801 |
| 2017-02-17 | 2017-02-15 | 60.024 | 34,339 | +4,106 | 0.01% | 2,061,176 |
| 2017-02-15 | 2017-02-13 | 60.693 | 30,233 | +24,432 | 0.01% | 1,834,930 |
| 2017-02-14 | 2017-02-10 | 61.362 | 5,801 | +1,413 | 0.00% | 355,958 |
| 2017-02-13 | 2017-02-09 | 60.322 | 4,388 | -2,066 | 0.00% | 264,691 |
| 2017-02-10 | 2017-02-08 | 59.504 | 6,454 | -1,211 | 0.00% | 384,041 |
| 2017-02-09 | 2017-02-07 | 59.430 | 7,665 | -13,933 | 0.00% | 455,531 |
| 2017-02-08 | 2017-02-06 | 59.430 | 21,598 | +11,510 | 0.00% | 1,283,570 |
| 2017-02-07 | 2017-02-03 | 58.910 | 10,088 | -7,404 | 0.00% | 594,284 |
| 2017-02-06 | 2017-02-02 | 57.944 | 17,492 | -76,601 | 0.00% | 1,013,562 |
| 2017-02-03 | 2017-02-01 | 57.721 | 94,093 | -37,961 | 0.02% | 5,431,183 |
| 2017-02-02 | 2017-01-27 | 58.241 | 132,054 | -150,298 | 0.03% | 7,691,017 |
| 2017-02-01 | 2017-01-25 | 58.390 | 282,352 | +125,795 | 0.06% | 16,486,541 |
| 2017-01-26 | 2017-01-24 | 59.356 | 156,557 | +68,885 | 0.03% | 9,292,560 |
| 2017-01-25 | 2017-01-23 | 57.350 | 87,672 | -16,399 | 0.02% | 5,027,989 |
| 2017-01-24 | 2017-01-20 | 58.241 | 104,071 | +20,461 | 0.02% | 6,061,246 |
| 2017-01-23 | 2017-01-19 | 58.613 | 83,610 | +74,238 | 0.02% | 4,900,624 |
| 2017-01-20 | 2017-01-18 | 58.613 | 9,372 | +7,606 | 0.00% | 549,320 |
| 2017-01-18 | 2017-01-16 | 56.979 | 1,766 | -3,904 | 0.00% | 100,624 |
| 2017-01-17 | 2017-01-13 | 57.424 | 5,670 | +2,289 | 0.00% | 325,596 |
| 2017-01-16 | 2017-01-12 | 57.647 | 3,381 | +989 | 0.00% | 194,905 |
| 2017-01-13 | 2017-01-11 | 56.904 | 2,392 | +269 | 0.00% | 136,115 |
| 2017-01-10 | 2017-01-06 | 56.384 | 2,123 | -67 | 0.00% | 119,704 |
| 2017-01-09 | 2017-01-05 | 56.087 | 2,190 | +549 | 0.00% | 122,831 |
| 2017-01-04 | 2016-12-30 | 56.607 | 1,641 | -7,707 | 0.00% | 92,892 |
| 2017-01-03 | 2016-12-29 | 55.790 | 9,348 | -606 | 0.00% | 521,525 |
| 2016-12-30 | 2016-12-28 | 55.790 | 9,954 | +337 | 0.00% | 555,333 |
| 2016-12-28 | 2016-12-22 | 56.607 | 9,617 | -268,246 | 0.00% | 544,391 |
| 2016-12-23 | 2016-12-21 | 57.127 | 277,863 | +1,009 | 0.06% | 15,873,518 |
| 2016-12-22 | 2016-12-20 | 56.904 | 276,854 | -673 | 0.06% | 15,754,176 |
| 2016-12-20 | 2016-12-16 | 58.019 | 277,527 | +269,224 | 0.06% | 16,101,725 |
| 2016-12-19 | 2016-12-15 | 57.350 | 8,303 | -269 | 0.00% | 476,177 |
| 2016-12-16 | 2016-12-14 | 58.167 | 8,572 | +1,750 | 0.00% | 498,609 |
| 2016-12-14 | 2016-12-12 | 57.573 | 6,822 | -202 | 0.00% | 392,762 |
| 2016-12-13 | 2016-12-09 | 58.390 | 7,024 | +202 | 0.00% | 410,132 |
| 2016-12-12 | 2016-12-08 | 58.539 | 6,822 | -7,336 | 0.00% | 399,350 |
| 2016-12-09 | 2016-12-07 | 57.944 | 14,158 | +3,743 | 0.00% | 820,375 |
| 2016-12-08 | 2016-12-06 | 57.127 | 10,415 | -202 | 0.00% | 594,979 |
| 2016-12-07 | 2016-12-05 | 56.979 | 10,617 | +135 | 0.00% | 604,941 |
| 2016-11-29 | 2016-11-25 | 59.653 | 10,482 | +606 | 0.00% | 625,282 |
| 2016-11-25 | 2016-11-23 | 60.470 | 9,876 | +3,096 | 0.00% | 597,202 |
| 2016-11-23 | 2016-11-21 | 61.882 | 6,780 | +6,730 | 0.00% | 419,557 |
| 2016-11-22 | 2016-11-18 | 61.287 | 50 | -3,971 | 0.00% | 3,064 |
| 2016-11-21 | 2016-11-17 | 60.322 | 4,021 | +3,904 | 0.00% | 242,553 |
| 2016-11-18 | 2016-11-16 | 60.470 | 117 | +67 | 0.00% | 7,075 |
| 2016-11-17 | 2016-11-15 | 60.916 | 50 | -404 | 0.00% | 3,046 |
| 2016-11-16 | 2016-11-14 | 61.064 | 454 | -1,952 | 0.00% | 27,723 |
| 2016-11-15 | 2016-11-11 | 61.733 | 2,406 | +2,356 | 0.00% | 148,530 |
| 2016-11-03 | 2016-11-01 | 64.333 | 50 | -606 | 0.00% | 3,217 |
| 2016-11-02 | 2016-10-31 | 62.996 | 656 | +606 | 0.00% | 41,325 |
| 2016-10-31 | 2016-10-27 | 62.922 | 50 | -35,874 | 0.00% | 3,146 |
| 2016-10-28 | 2016-10-26 | 63.293 | 35,924 | +35,874 | 0.01% | 2,273,738 |
| 2016-10-07 | 2016-10-05 | 61.064 | 50 | -1,009 | 0.00% | 3,053 |
| 2016-10-05 | 2016-10-03 | 59.430 | 1,059 | -673 | 0.00% | 62,936 |
| 2016-10-04 | 2016-09-30 | 59.281 | 1,732 | +722 | 0.00% | 102,676 |
| 2016-09-28 | 2016-09-26 | 59.356 | 1,010 | -15,278 | 0.00% | 59,949 |
| 2016-09-27 | 2016-09-23 | 60.024 | 16,288 | +15,278 | 0.00% | 977,677 |
| 2016-09-20 | 2016-09-15 | 59.356 | 1,010 | -16,826 | 0.00% | 59,949 |
| 2016-09-15 | 2016-09-13 | 59.356 | 17,836 | +16,826 | 0.00% | 1,058,669 |
| 2016-09-14 | 2016-09-12 | 59.059 | 1,010 | -60,575 | 0.00% | 59,649 |
| 2016-09-12 | 2016-09-08 | 60.268 | 61,585 | +45,883 | 0.01% | 3,711,616 |
| 2016-09-09 | 2016-09-07 | 60.118 | 15,702 | -25,218 | 0.00% | 943,971 |
| 2016-09-07 | 2016-09-05 | 60.794 | 40,920 | +38,676 | 0.01% | 2,487,699 |
| 2016-09-05 | 2016-09-01 | 61.546 | 2,244 | -40,272 | 0.00% | 138,109 |
| 2016-09-01 | 2016-08-30 | 60.869 | 42,516 | +41,518 | 0.01% | 2,587,922 |
| 2016-08-31 | 2016-08-29 | 57.262 | 998 | -1,996 | 0.00% | 57,148 |
| 2016-08-30 | 2016-08-26 | 57.262 | 2,994 | +1,996 | 0.00% | 171,443 |
| 2016-08-29 | 2016-08-25 | 56.586 | 998 | -732 | 0.00% | 56,473 |
| 2016-08-26 | 2016-08-24 | 56.586 | 1,730 | +732 | 0.00% | 97,894 |
| 2016-08-23 | 2016-08-19 | 57.262 | 998 | -3,793 | 0.00% | 57,148 |
| 2016-08-22 | 2016-08-18 | 57.413 | 4,791 | +3,793 | 0.00% | 275,064 |
| 2016-08-18 | 2016-08-16 | 57.112 | 998 | -7,252 | 0.00% | 56,998 |
| 2016-08-17 | 2016-08-15 | 57.488 | 8,250 | +7,252 | 0.00% | 474,274 |
| 2016-08-11 | 2016-08-09 | 57.638 | 998 | -25,717 | 0.00% | 57,523 |
| 2016-08-10 | 2016-08-08 | 58.540 | 26,715 | +18,164 | 0.01% | 1,563,890 |
| 2016-08-09 | 2016-08-05 | 56.586 | 8,551 | -3,825 | 0.00% | 483,867 |
| 2016-08-08 | 2016-08-04 | 56.135 | 12,376 | -5,788 | 0.00% | 694,728 |
| 2016-08-05 | 2016-08-03 | 56.361 | 18,164 | -11,777 | 0.00% | 1,023,732 |
| 2016-08-04 | 2016-08-01 | 56.210 | 29,941 | -34,200 | 0.01% | 1,682,990 |
| 2016-08-03 | 2016-07-29 | 55.609 | 64,141 | +50,413 | 0.01% | 3,566,820 |
| 2016-08-01 | 2016-07-28 | 56.436 | 13,728 | -6,310 | 0.00% | 774,749 |
| 2016-07-29 | 2016-07-27 | 55.609 | 20,038 | -32,126 | 0.00% | 1,114,294 |
| 2016-07-28 | 2016-07-26 | 56.736 | 52,164 | +17,698 | 0.01% | 2,959,590 |
| 2016-07-27 | 2016-07-25 | 56.887 | 34,466 | -1,929 | 0.01% | 1,960,652 |
| 2016-07-26 | 2016-07-22 | 57.037 | 36,395 | +13,440 | 0.01% | 2,075,856 |
| 2016-07-25 | 2016-07-21 | 57.187 | 22,955 | -5,057 | 0.00% | 1,312,731 |
| 2016-07-22 | 2016-07-20 | 57.262 | 28,012 | -3,127 | 0.01% | 1,604,031 |
| 2016-07-21 | 2016-07-19 | 57.337 | 31,139 | -1,996 | 0.01% | 1,785,430 |
| 2016-07-20 | 2016-07-18 | 57.638 | 33,135 | -865 | 0.01% | 1,909,836 |
| 2016-07-19 | 2016-07-15 | 57.863 | 34,000 | -7,252 | 0.01% | 1,967,358 |
| 2016-07-18 | 2016-07-14 | 58.314 | 41,252 | +5,256 | 0.01% | 2,405,583 |
| 2016-07-15 | 2016-07-13 | 58.014 | 35,996 | -5,922 | 0.01% | 2,088,263 |
| 2016-07-14 | 2016-07-12 | 57.863 | 41,918 | -4,657 | 0.01% | 2,425,521 |
| 2016-07-07 | 2016-07-05 | 61.020 | 46,575 | +199 | 0.01% | 2,841,990 |
| 2016-07-06 | 2016-07-04 | 60.193 | 46,376 | +666 | 0.01% | 2,791,512 |
| 2016-07-04 | 2016-06-29 | 58.389 | 45,710 | +1,597 | 0.01% | 2,668,984 |
| 2016-06-23 | 2016-06-21 | 59.968 | 44,113 | -666 | 0.01% | 2,645,350 |
| 2016-06-20 | 2016-06-16 | 58.690 | 44,779 | +666 | 0.01% | 2,628,083 |
| 2016-06-13 | 2016-06-08 | 62.147 | 44,113 | +133 | 0.01% | 2,741,484 |
| 2016-06-07 | 2016-06-03 | 61.095 | 43,980 | -57,221 | 0.01% | 2,686,949 |
| 2016-06-06 | 2016-06-02 | 63.124 | 101,201 | -455,807 | 0.02% | 6,388,189 |
| 2016-06-03 | 2016-06-01 | 63.124 | 557,008 | 0.12% | 35,160,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy