History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 107,600 | +0 | 0.02% | 7,526,620 |
| 2025-10-13 | 2025-10-09 | 71.000 | 107,600 | +0 | 0.02% | 7,639,600 |
| 2025-10-10 | 2025-10-08 | 69.900 | 107,600 | +0 | 0.02% | 7,521,240 |
| 2025-10-09 | 2025-10-06 | 69.750 | 107,600 | +0 | 0.02% | 7,505,100 |
| 2025-10-08 | 2025-10-03 | 70.050 | 107,600 | +0 | 0.02% | 7,537,380 |
| 2025-10-06 | 2025-10-02 | 71.000 | 107,600 | -1,000 | 0.02% | 7,639,600 |
| 2025-10-02 | 2025-09-29 | 68.500 | 108,600 | +500 | 0.02% | 7,439,100 |
| 2025-09-30 | 2025-09-26 | 69.000 | 108,100 | -800 | 0.02% | 7,458,900 |
| 2025-09-22 | 2025-09-18 | 71.250 | 108,900 | +1,758 | 0.02% | 7,759,115 |
| 2025-09-18 | 2025-09-16 | 73.181 | 107,142 | +491 | 0.02% | 7,840,767 |
| 2025-09-12 | 2025-09-10 | 72.571 | 106,651 | -1,967 | 0.02% | 7,739,795 |
| 2025-09-03 | 2025-09-01 | 70.081 | 108,618 | -787 | 0.02% | 7,612,063 |
| 2025-09-02 | 2025-08-29 | 70.945 | 109,405 | -492 | 0.02% | 7,761,737 |
| 2025-09-01 | 2025-08-28 | 69.878 | 109,897 | +2,459 | 0.02% | 7,679,357 |
| 2025-08-28 | 2025-08-26 | 71.707 | 107,438 | +787 | 0.02% | 7,704,088 |
| 2025-08-26 | 2025-08-22 | 71.860 | 106,651 | -10,920 | 0.02% | 7,663,915 |
| 2025-08-25 | 2025-08-21 | 73.130 | 117,571 | +492 | 0.02% | 8,597,998 |
| 2025-08-18 | 2025-08-14 | 75.824 | 117,079 | -1,968 | 0.02% | 8,877,366 |
| 2025-08-06 | 2025-08-04 | 72.978 | 119,047 | +492 | 0.02% | 8,687,788 |
| 2025-08-04 | 2025-07-31 | 72.724 | 118,555 | +492 | 0.02% | 8,621,758 |
| 2025-08-01 | 2025-07-30 | 73.994 | 118,063 | +984 | 0.02% | 8,735,978 |
| 2025-07-24 | 2025-07-22 | 74.248 | 117,079 | +491 | 0.02% | 8,692,917 |
| 2025-07-23 | 2025-07-21 | 73.842 | 116,588 | +11,807 | 0.02% | 8,609,061 |
| 2025-07-22 | 2025-07-18 | 74.858 | 104,781 | +984 | 0.02% | 7,843,711 |
| 2025-07-21 | 2025-07-17 | 76.129 | 103,797 | -3,936 | 0.02% | 7,901,926 |
| 2025-07-17 | 2025-07-15 | 76.230 | 107,733 | +492 | 0.02% | 8,212,518 |
| 2025-07-11 | 2025-07-09 | 72.622 | 107,241 | -984 | 0.02% | 7,788,062 |
| 2025-07-10 | 2025-07-08 | 71.656 | 108,225 | -1,574 | 0.02% | 7,755,022 |
| 2025-07-07 | 2025-07-03 | 67.591 | 109,799 | -1,968 | 0.02% | 7,421,409 |
| 2025-07-02 | 2025-06-27 | 66.117 | 111,767 | +197 | 0.02% | 7,389,707 |
| 2025-06-25 | 2025-06-23 | 64.948 | 111,570 | +984 | 0.02% | 7,246,272 |
| 2025-06-20 | 2025-06-18 | 66.625 | 110,586 | -984 | 0.02% | 7,367,823 |
| 2025-06-19 | 2025-06-17 | 65.101 | 111,570 | +984 | 0.02% | 7,263,282 |
| 2025-06-18 | 2025-06-16 | 67.184 | 110,586 | -492 | 0.02% | 7,429,643 |
| 2025-06-17 | 2025-06-13 | 65.863 | 111,078 | +492 | 0.02% | 7,315,927 |
| 2025-06-16 | 2025-06-12 | 67.083 | 110,586 | -197 | 0.02% | 7,418,403 |
| 2025-06-13 | 2025-06-11 | 65.507 | 110,783 | +1,476 | 0.02% | 7,257,088 |
| 2025-06-12 | 2025-06-10 | 65.355 | 109,307 | -393 | 0.02% | 7,143,734 |
| 2025-06-10 | 2025-06-06 | 65.304 | 109,700 | -492 | 0.02% | 7,163,843 |
| 2025-06-09 | 2025-06-05 | 64.288 | 110,192 | -492 | 0.02% | 7,083,973 |
| 2025-06-04 | 2025-06-02 | 63.119 | 110,684 | -492 | 0.02% | 6,986,228 |
| 2025-06-03 | 2025-05-30 | 66.693 | 111,176 | +492 | 0.02% | 7,414,686 |
| 2025-06-02 | 2025-05-29 | 66.956 | 110,684 | +4,130 | 0.02% | 7,410,959 |
| 2025-05-30 | 2025-05-28 | 66.798 | 106,554 | -9,513 | 0.02% | 7,117,630 |
| 2025-05-29 | 2025-05-27 | 66.956 | 116,067 | -21,882 | 0.02% | 7,771,383 |
| 2025-05-28 | 2025-05-26 | 66.956 | 137,949 | -3,044 | 0.02% | 9,236,514 |
| 2025-05-27 | 2025-05-23 | 66.273 | 140,993 | +951 | 0.02% | 9,343,998 |
| 2025-05-26 | 2025-05-22 | 66.220 | 140,042 | +952 | 0.02% | 9,273,613 |
| 2025-05-22 | 2025-05-20 | 65.852 | 139,090 | +1,902 | 0.02% | 9,159,401 |
| 2025-05-21 | 2025-05-19 | 64.959 | 137,188 | +2,093 | 0.02% | 8,911,580 |
| 2025-05-19 | 2025-05-15 | 64.013 | 135,095 | +95 | 0.02% | 8,647,821 |
| 2025-05-16 | 2025-05-14 | 64.013 | 135,000 | +5,709 | 0.02% | 8,641,739 |
| 2025-05-14 | 2025-05-12 | 64.013 | 129,291 | +285 | 0.02% | 8,276,290 |
| 2025-05-09 | 2025-05-07 | 63.067 | 129,006 | -761 | 0.02% | 8,136,006 |
| 2025-05-08 | 2025-05-06 | 62.436 | 129,767 | +476 | 0.02% | 8,102,160 |
| 2025-04-29 | 2025-04-25 | 60.229 | 129,291 | +4,947 | 0.02% | 7,787,051 |
| 2025-04-15 | 2025-04-11 | 60.807 | 124,344 | -666 | 0.02% | 7,560,984 |
| 2025-04-11 | 2025-04-09 | 58.442 | 125,010 | +856 | 0.02% | 7,305,832 |
| 2025-04-09 | 2025-04-07 | 58.757 | 124,154 | +4,567 | 0.02% | 7,294,955 |
| 2025-04-08 | 2025-04-03 | 64.118 | 119,587 | +11,416 | 0.02% | 7,667,679 |
| 2025-04-02 | 2025-03-31 | 63.803 | 108,171 | +3,140 | 0.02% | 6,901,598 |
| 2025-04-01 | 2025-03-28 | 64.906 | 105,031 | +2,854 | 0.02% | 6,817,177 |
| 2025-03-31 | 2025-03-27 | 64.854 | 102,177 | +1,903 | 0.02% | 6,626,564 |
| 2025-03-28 | 2025-03-26 | 64.591 | 100,274 | +4,756 | 0.02% | 6,476,798 |
| 2025-03-26 | 2025-03-24 | 65.379 | 95,518 | +2,854 | 0.01% | 6,244,903 |
| 2025-03-25 | 2025-03-21 | 65.642 | 92,664 | +191 | 0.01% | 6,082,661 |
| 2025-03-18 | 2025-03-14 | 67.429 | 92,473 | -26,639 | 0.01% | 6,235,363 |
| 2025-03-07 | 2025-03-05 | 64.538 | 119,112 | -1,902 | 0.02% | 7,687,303 |
| 2025-02-28 | 2025-02-26 | 63.225 | 121,014 | -5,233 | 0.02% | 7,651,056 |
| 2025-02-27 | 2025-02-25 | 61.753 | 126,247 | +4,757 | 0.02% | 7,796,130 |
| 2025-02-20 | 2025-02-18 | 62.384 | 121,490 | -190 | 0.02% | 7,578,990 |
| 2025-02-19 | 2025-02-17 | 62.121 | 121,680 | -476 | 0.02% | 7,558,868 |
| 2025-02-07 | 2025-02-05 | 60.229 | 122,156 | +476 | 0.02% | 7,357,318 |
| 2025-02-06 | 2025-02-04 | 60.544 | 121,680 | +190 | 0.02% | 7,367,019 |
| 2025-02-04 | 2025-01-28 | 61.438 | 121,490 | -951 | 0.02% | 7,464,061 |
| 2025-01-24 | 2025-01-22 | 61.017 | 122,441 | +95 | 0.02% | 7,471,008 |
| 2025-01-22 | 2025-01-20 | 61.227 | 122,346 | +951 | 0.02% | 7,490,931 |
| 2025-01-21 | 2025-01-17 | 60.912 | 121,395 | +1,427 | 0.02% | 7,394,424 |
| 2025-01-20 | 2025-01-16 | 61.700 | 119,968 | +1,522 | 0.02% | 7,402,077 |
| 2025-01-16 | 2025-01-14 | 63.855 | 118,446 | -761 | 0.02% | 7,563,395 |
| 2025-01-15 | 2025-01-13 | 60.965 | 119,207 | +761 | 0.02% | 7,267,413 |
| 2025-01-13 | 2025-01-09 | 64.644 | 118,446 | -761 | 0.02% | 7,656,770 |
| 2025-01-08 | 2025-01-06 | 62.804 | 119,207 | -30,634 | 0.02% | 7,486,689 |
| 2025-01-07 | 2025-01-03 | 62.541 | 149,841 | -476 | 0.02% | 9,371,255 |
| 2025-01-06 | 2025-01-02 | 61.385 | 150,317 | +1,998 | 0.02% | 9,227,224 |
| 2025-01-03 | 2024-12-31 | 63.435 | 148,319 | +857 | 0.02% | 9,408,582 |
| 2024-12-18 | 2024-12-16 | 64.118 | 147,462 | +30,634 | 0.02% | 9,454,968 |
| 2024-12-17 | 2024-12-13 | 64.959 | 116,828 | -381 | 0.02% | 7,589,017 |
| 2024-12-11 | 2024-12-09 | 64.959 | 117,209 | +476 | 0.02% | 7,613,766 |
| 2024-12-09 | 2024-12-05 | 64.013 | 116,733 | +475 | 0.02% | 7,472,416 |
| 2024-12-05 | 2024-12-03 | 65.011 | 116,258 | -1,902 | 0.02% | 7,558,100 |
| 2024-12-02 | 2024-11-28 | 63.277 | 118,160 | -476 | 0.02% | 7,476,823 |
| 2024-11-29 | 2024-11-27 | 63.067 | 118,636 | +951 | 0.02% | 7,482,003 |
| 2024-11-26 | 2024-11-22 | 63.067 | 117,685 | -1,522 | 0.02% | 7,422,026 |
| 2024-11-13 | 2024-11-11 | 63.698 | 119,207 | +952 | 0.02% | 7,593,194 |
| 2024-11-12 | 2024-11-08 | 64.801 | 118,255 | -476 | 0.02% | 7,663,068 |
| 2024-11-11 | 2024-11-07 | 62.857 | 118,731 | +476 | 0.02% | 7,463,034 |
| 2024-11-08 | 2024-11-06 | 63.382 | 118,255 | +4,756 | 0.02% | 7,495,264 |
| 2024-11-06 | 2024-11-04 | 63.645 | 113,499 | +6,089 | 0.02% | 7,223,643 |
| 2024-11-04 | 2024-10-31 | 63.487 | 107,410 | +1,903 | 0.02% | 6,819,174 |
| 2024-10-31 | 2024-10-29 | 64.223 | 105,507 | +1,903 | 0.02% | 6,775,987 |
| 2024-10-30 | 2024-10-28 | 64.644 | 103,604 | +666 | 0.02% | 6,697,331 |
| 2024-10-29 | 2024-10-25 | 65.905 | 102,938 | -476 | 0.02% | 6,784,118 |
| 2024-10-28 | 2024-10-24 | 66.325 | 103,414 | +5,233 | 0.02% | 6,858,968 |
| 2024-10-25 | 2024-10-23 | 66.063 | 98,181 | +1,902 | 0.01% | 6,486,088 |
| 2024-10-24 | 2024-10-22 | 64.854 | 96,279 | +476 | 0.01% | 6,244,057 |
| 2024-10-22 | 2024-10-18 | 66.851 | 95,803 | -3,330 | 0.01% | 6,404,516 |
| 2024-10-17 | 2024-10-15 | 66.273 | 99,133 | -476 | 0.02% | 6,569,820 |
| 2024-10-15 | 2024-10-10 | 65.695 | 99,609 | +476 | 0.02% | 6,543,780 |
| 2024-10-14 | 2024-10-09 | 64.171 | 99,133 | +2,854 | 0.02% | 6,361,419 |
| 2024-10-04 | 2024-10-02 | 67.324 | 96,279 | +5,708 | 0.01% | 6,481,877 |
| 2024-09-27 | 2024-09-25 | 66.115 | 90,571 | +476 | 0.01% | 5,988,112 |
| 2024-09-26 | 2024-09-24 | 66.798 | 90,095 | +476 | 0.01% | 6,018,196 |
| 2024-09-23 | 2024-09-19 | 69.510 | 89,619 | +2,047 | 0.01% | 6,229,384 |
| 2024-09-19 | 2024-09-16 | 67.948 | 87,572 | +929 | 0.01% | 5,950,362 |
| 2024-09-17 | 2024-09-13 | 67.517 | 86,643 | +93 | 0.01% | 5,849,918 |
| 2024-09-13 | 2024-09-11 | 67.087 | 86,550 | +464 | 0.01% | 5,806,359 |
| 2024-09-09 | 2024-09-04 | 69.348 | 86,086 | +465 | 0.01% | 5,969,901 |
| 2024-08-30 | 2024-08-28 | 72.686 | 85,621 | -743 | 0.01% | 6,223,473 |
| 2024-08-22 | 2024-08-20 | 71.340 | 86,364 | -3,251 | 0.01% | 6,161,229 |
| 2024-08-21 | 2024-08-19 | 71.071 | 89,615 | -1,857 | 0.01% | 6,369,031 |
| 2024-08-20 | 2024-08-16 | 68.648 | 91,472 | +5,108 | 0.01% | 6,279,385 |
| 2024-08-15 | 2024-08-13 | 75.055 | 86,364 | -465 | 0.01% | 6,482,078 |
| 2024-08-08 | 2024-08-06 | 72.148 | 86,829 | -928 | 0.01% | 6,264,528 |
| 2024-08-05 | 2024-08-01 | 73.925 | 87,757 | +928 | 0.01% | 6,487,406 |
| 2024-08-02 | 2024-07-31 | 73.817 | 86,829 | -464 | 0.01% | 6,409,454 |
| 2024-07-31 | 2024-07-29 | 72.579 | 87,293 | -929 | 0.01% | 6,335,605 |
| 2024-07-23 | 2024-07-19 | 68.864 | 88,222 | -743 | 0.01% | 6,075,279 |
| 2024-07-19 | 2024-07-17 | 68.756 | 88,965 | -464 | 0.01% | 6,116,864 |
| 2024-07-18 | 2024-07-16 | 67.517 | 89,429 | -1,393 | 0.01% | 6,038,022 |
| 2024-07-17 | 2024-07-15 | 68.002 | 90,822 | -464 | 0.01% | 6,176,084 |
| 2024-07-16 | 2024-07-12 | 68.217 | 91,286 | -4,458 | 0.01% | 6,227,297 |
| 2024-07-15 | 2024-07-11 | 63.479 | 95,744 | -14,765 | 0.01% | 6,077,768 |
| 2024-07-12 | 2024-07-10 | 61.110 | 110,509 | -186 | 0.02% | 6,753,241 |
| 2024-07-10 | 2024-07-08 | 60.895 | 110,695 | -371 | 0.02% | 6,740,768 |
| 2024-07-08 | 2024-07-04 | 60.895 | 111,066 | -929 | 0.02% | 6,763,360 |
| 2024-06-26 | 2024-06-24 | 58.364 | 111,995 | +464 | 0.02% | 6,536,521 |
| 2024-06-03 | 2024-05-30 | 65.223 | 111,531 | +4,087 | 0.02% | 7,274,427 |
| 2024-05-30 | 2024-05-28 | 66.173 | 107,444 | -2,326 | 0.02% | 7,109,944 |
| 2024-05-29 | 2024-05-27 | 64.497 | 109,770 | +1,342 | 0.02% | 7,079,813 |
| 2024-05-28 | 2024-05-24 | 64.329 | 108,428 | +1,790 | 0.02% | 6,975,078 |
| 2024-05-27 | 2024-05-23 | 64.888 | 106,638 | +447 | 0.02% | 6,919,529 |
| 2024-05-24 | 2024-05-22 | 65.950 | 106,191 | +984 | 0.02% | 7,003,289 |
| 2024-05-23 | 2024-05-21 | 66.341 | 105,207 | +8,946 | 0.02% | 6,979,554 |
| 2024-05-22 | 2024-05-20 | 67.962 | 96,261 | +3,579 | 0.02% | 6,542,086 |
| 2024-05-20 | 2024-05-16 | 68.409 | 92,682 | +5,457 | 0.01% | 6,340,290 |
| 2024-05-13 | 2024-05-09 | 68.633 | 87,225 | +447 | 0.01% | 5,986,482 |
| 2024-05-02 | 2024-04-29 | 69.303 | 86,778 | +447 | 0.01% | 6,014,003 |
| 2024-04-30 | 2024-04-26 | 70.309 | 86,331 | +448 | 0.01% | 6,069,875 |
| 2024-04-16 | 2024-04-12 | 71.036 | 85,883 | +447 | 0.01% | 6,100,776 |
| 2024-04-11 | 2024-04-09 | 72.880 | 85,436 | -3,042 | 0.01% | 6,226,598 |
| 2024-04-08 | 2024-04-03 | 71.986 | 88,478 | -358 | 0.01% | 6,369,179 |
| 2024-03-26 | 2024-03-22 | 68.186 | 88,836 | -1,342 | 0.01% | 6,057,329 |
| 2024-03-25 | 2024-03-21 | 65.167 | 90,178 | -1,073 | 0.01% | 5,876,672 |
| 2024-03-20 | 2024-03-18 | 63.658 | 91,251 | +447 | 0.01% | 5,808,897 |
| 2024-03-19 | 2024-03-15 | 65.950 | 90,804 | -8,946 | 0.01% | 5,988,517 |
| 2024-03-14 | 2024-03-12 | 64.720 | 99,750 | -24,405 | 0.02% | 6,455,855 |
| 2024-03-12 | 2024-03-08 | 61.255 | 124,155 | +358 | 0.02% | 7,605,138 |
| 2024-03-11 | 2024-03-07 | 62.541 | 123,797 | +8,946 | 0.02% | 7,742,345 |
| 2024-03-08 | 2024-03-06 | 61.143 | 114,851 | +1,521 | 0.02% | 7,022,382 |
| 2024-02-22 | 2024-02-20 | 65.000 | 113,330 | +447 | 0.02% | 7,366,428 |
| 2024-02-02 | 2024-01-31 | 65.447 | 112,883 | -447 | 0.02% | 7,387,845 |
| 2024-01-26 | 2024-01-24 | 66.062 | 113,330 | -895 | 0.02% | 7,486,773 |
| 2024-01-17 | 2024-01-15 | 67.850 | 114,225 | -1,073 | 0.02% | 7,750,187 |
| 2024-01-05 | 2024-01-03 | 64.888 | 115,298 | +447 | 0.02% | 7,481,459 |
| 2023-12-28 | 2023-12-22 | 64.497 | 114,851 | +447 | 0.02% | 7,407,521 |
| 2023-12-19 | 2023-12-15 | 66.788 | 114,404 | -19,502 | 0.02% | 7,640,846 |
| 2023-12-18 | 2023-12-14 | 64.161 | 133,906 | -358 | 0.02% | 8,591,604 |
| 2023-12-14 | 2023-12-12 | 61.758 | 134,264 | -1,790 | 0.02% | 8,291,902 |
| 2023-12-01 | 2023-11-29 | 62.317 | 136,054 | -626 | 0.02% | 8,478,490 |
| 2023-11-29 | 2023-11-27 | 63.155 | 136,680 | +1,789 | 0.02% | 8,632,086 |
| 2023-11-23 | 2023-11-21 | 63.714 | 134,891 | +448 | 0.02% | 8,594,491 |
| 2023-11-14 | 2023-11-10 | 58.237 | 134,443 | +4,473 | 0.02% | 7,829,576 |
| 2023-11-02 | 2023-10-31 | 53.766 | 129,970 | +894 | 0.02% | 6,987,962 |
| 2023-10-24 | 2023-10-19 | 58.069 | 129,076 | +4,205 | 0.02% | 7,495,375 |
| 2023-10-20 | 2023-10-18 | 58.964 | 124,871 | +1,163 | 0.02% | 7,362,857 |
| 2023-10-18 | 2023-10-16 | 59.523 | 123,708 | +895 | 0.02% | 7,363,422 |
| 2023-10-16 | 2023-10-12 | 62.094 | 122,813 | -1,789 | 0.02% | 7,625,893 |
| 2023-10-12 | 2023-10-10 | 58.628 | 124,602 | +1,789 | 0.02% | 7,305,212 |
| 2023-10-05 | 2023-10-03 | 60.529 | 122,813 | -716 | 0.02% | 7,433,702 |
| 2023-09-27 | 2023-09-25 | 61.535 | 123,529 | +2,863 | 0.02% | 7,601,312 |
| 2023-09-25 | 2023-09-21 | 63.982 | 120,666 | +1,874 | 0.02% | 7,720,420 |
| 2023-09-12 | 2023-09-07 | 66.593 | 118,792 | -880 | 0.02% | 7,910,743 |
| 2023-08-28 | 2023-08-24 | 66.764 | 119,672 | -705 | 0.02% | 7,989,727 |
| 2023-08-22 | 2023-08-18 | 67.218 | 120,377 | +881 | 0.02% | 8,091,468 |
| 2023-08-16 | 2023-08-14 | 69.432 | 119,496 | +8,807 | 0.02% | 8,296,825 |
| 2023-08-07 | 2023-08-03 | 70.738 | 110,689 | +1,762 | 0.02% | 7,829,871 |
| 2023-08-04 | 2023-08-02 | 72.270 | 108,927 | +176 | 0.02% | 7,872,198 |
| 2023-07-27 | 2023-07-25 | 75.336 | 108,751 | -4,404 | 0.02% | 8,192,874 |
| 2023-07-05 | 2023-07-03 | 73.690 | 113,155 | -1,761 | 0.02% | 8,338,358 |
| 2023-06-26 | 2023-06-21 | 71.021 | 114,916 | -1,321 | 0.02% | 8,161,498 |
| 2023-06-14 | 2023-06-12 | 71.305 | 116,237 | -265 | 0.02% | 8,288,312 |
| 2023-06-09 | 2023-06-07 | 70.056 | 116,502 | -2,642 | 0.02% | 8,161,700 |
| 2023-06-06 | 2023-06-02 | 67.274 | 119,144 | -3,523 | 0.02% | 8,015,352 |
| 2023-06-05 | 2023-06-01 | 63.584 | 122,667 | +2,819 | 0.02% | 7,799,699 |
| 2023-06-02 | 2023-05-31 | 66.958 | 119,848 | +3,522 | 0.02% | 8,024,810 |
| 2023-06-01 | 2023-05-30 | 68.180 | 116,326 | +2,804 | 0.02% | 7,931,093 |
| 2023-05-31 | 2023-05-29 | 67.831 | 113,522 | +2,579 | 0.02% | 7,700,293 |
| 2023-05-24 | 2023-05-22 | 72.776 | 110,943 | -860 | 0.02% | 8,073,947 |
| 2023-05-23 | 2023-05-19 | 72.659 | 111,803 | +1,719 | 0.02% | 8,123,526 |
| 2023-05-22 | 2023-05-18 | 72.485 | 110,084 | -3,867 | 0.02% | 7,979,412 |
| 2023-05-18 | 2023-05-16 | 72.485 | 113,951 | -1,719 | 0.02% | 8,259,711 |
| 2023-05-17 | 2023-05-15 | 71.438 | 115,670 | +429 | 0.02% | 8,263,190 |
| 2023-05-15 | 2023-05-11 | 70.623 | 115,241 | -1,719 | 0.02% | 8,138,687 |
| 2023-05-11 | 2023-05-09 | 68.005 | 116,960 | +430 | 0.02% | 7,953,907 |
| 2023-05-09 | 2023-05-05 | 68.645 | 116,530 | +1,719 | 0.02% | 7,999,234 |
| 2023-05-08 | 2023-05-04 | 68.820 | 114,811 | +1,719 | 0.02% | 7,901,270 |
| 2023-05-05 | 2023-05-03 | 70.390 | 113,092 | +2,149 | 0.02% | 7,960,602 |
| 2023-04-21 | 2023-04-19 | 72.601 | 110,943 | +687 | 0.02% | 8,054,585 |
| 2023-04-14 | 2023-04-12 | 73.706 | 110,256 | -1,718 | 0.02% | 8,126,574 |
| 2023-04-06 | 2023-04-03 | 70.856 | 111,974 | +25,698 | 0.02% | 7,934,017 |
| 2023-03-27 | 2023-03-23 | 70.798 | 86,276 | -859 | 0.01% | 6,108,144 |
| 2023-03-24 | 2023-03-22 | 70.100 | 87,135 | +344 | 0.01% | 6,108,131 |
| 2023-03-22 | 2023-03-20 | 68.878 | 86,791 | +171 | 0.01% | 5,977,988 |
| 2023-03-20 | 2023-03-16 | 69.867 | 86,620 | +344 | 0.01% | 6,051,874 |
| 2023-03-17 | 2023-03-15 | 71.263 | 86,276 | -1,719 | 0.01% | 6,148,296 |
| 2023-03-14 | 2023-03-10 | 66.667 | 87,995 | +1,719 | 0.01% | 5,866,395 |
| 2023-03-03 | 2023-03-01 | 68.064 | 86,276 | -1,031 | 0.01% | 5,872,250 |
| 2023-02-24 | 2023-02-22 | 66.435 | 87,307 | +1,289 | 0.01% | 5,800,211 |
| 2023-02-14 | 2023-02-10 | 71.670 | 86,018 | -430 | 0.01% | 6,164,938 |
| 2023-02-08 | 2023-02-06 | 70.798 | 86,448 | +1,719 | 0.01% | 6,120,321 |
| 2023-02-07 | 2023-02-03 | 73.066 | 84,729 | +1,719 | 0.01% | 6,190,851 |
| 2023-02-01 | 2023-01-30 | 76.731 | 83,010 | +3,438 | 0.01% | 6,369,478 |
| 2023-01-30 | 2023-01-26 | 80.164 | 79,572 | -3,438 | 0.01% | 6,378,788 |
| 2023-01-10 | 2023-01-06 | 78.593 | 83,010 | +1,719 | 0.01% | 6,524,007 |
| 2023-01-06 | 2023-01-04 | 77.720 | 81,291 | +86 | 0.01% | 6,317,970 |
| 2022-12-21 | 2022-12-19 | 77.255 | 81,205 | -1,719 | 0.01% | 6,273,494 |
| 2022-12-20 | 2022-12-16 | 74.114 | 82,924 | -1,031 | 0.01% | 6,145,799 |
| 2022-12-15 | 2022-12-13 | 71.496 | 83,955 | +86 | 0.01% | 6,002,430 |
| 2022-12-12 | 2022-12-08 | 69.809 | 83,869 | +1,891 | 0.01% | 5,854,791 |
| 2022-12-09 | 2022-12-07 | 72.368 | 81,978 | -34,380 | 0.01% | 5,932,618 |
| 2022-11-25 | 2022-11-23 | 66.551 | 116,358 | +430 | 0.02% | 7,743,743 |
| 2022-11-21 | 2022-11-17 | 67.831 | 115,928 | -860 | 0.02% | 7,863,494 |
| 2022-11-18 | 2022-11-16 | 66.318 | 116,788 | +860 | 0.02% | 7,745,184 |
| 2022-11-17 | 2022-11-15 | 68.936 | 115,928 | -860 | 0.02% | 7,991,630 |
| 2022-11-16 | 2022-11-14 | 65.562 | 116,788 | +860 | 0.02% | 7,656,862 |
| 2022-11-01 | 2022-10-28 | 63.119 | 115,928 | -172 | 0.02% | 7,317,231 |
| 2022-10-13 | 2022-10-11 | 59.454 | 116,100 | +172 | 0.02% | 6,902,585 |
| 2022-10-10 | 2022-10-06 | 66.900 | 115,928 | +687 | 0.02% | 7,755,590 |
| 2022-09-29 | 2022-09-27 | 70.623 | 115,241 | +258 | 0.02% | 8,138,687 |
| 2022-09-26 | 2022-09-22 | 70.871 | 114,983 | +1,345 | 0.02% | 8,148,904 |
| 2022-09-08 | 2022-09-06 | 69.163 | 113,638 | +4,248 | 0.02% | 7,859,602 |
| 2022-09-06 | 2022-09-02 | 71.812 | 109,390 | +254 | 0.02% | 7,855,549 |
| 2022-09-01 | 2022-08-30 | 74.697 | 109,136 | +935 | 0.02% | 8,152,086 |
| 2022-08-23 | 2022-08-19 | 79.759 | 108,201 | -3,398 | 0.02% | 8,629,977 |
| 2022-08-12 | 2022-08-10 | 76.168 | 111,599 | +3,398 | 0.02% | 8,500,289 |
| 2022-08-04 | 2022-08-02 | 77.816 | 108,201 | -8,495 | 0.02% | 8,419,801 |
| 2022-07-26 | 2022-07-22 | 80.406 | 116,696 | -169 | 0.02% | 9,383,087 |
| 2022-07-25 | 2022-07-21 | 80.053 | 116,865 | -1,275 | 0.02% | 9,355,402 |
| 2022-07-20 | 2022-07-18 | 79.641 | 118,140 | -849 | 0.02% | 9,408,792 |
| 2022-07-18 | 2022-07-14 | 78.582 | 118,989 | -850 | 0.02% | 9,350,335 |
| 2022-07-13 | 2022-07-11 | 76.109 | 119,839 | -339 | 0.02% | 9,120,860 |
| 2022-07-12 | 2022-07-08 | 77.934 | 120,178 | -2,549 | 0.02% | 9,365,955 |
| 2022-07-08 | 2022-07-06 | 74.579 | 122,727 | -254 | 0.02% | 9,152,839 |
| 2022-07-05 | 2022-06-30 | 77.640 | 122,981 | -425 | 0.02% | 9,548,209 |
| 2022-06-29 | 2022-06-27 | 76.580 | 123,406 | -850 | 0.02% | 9,450,454 |
| 2022-06-28 | 2022-06-24 | 75.521 | 124,256 | +2,549 | 0.02% | 9,383,894 |
| 2022-06-22 | 2022-06-20 | 73.519 | 121,707 | -6,371 | 0.02% | 8,947,817 |
| 2022-06-13 | 2022-06-09 | 77.268 | 128,078 | +2,951 | 0.02% | 9,896,341 |
| 2022-06-10 | 2022-06-08 | 80.154 | 125,127 | -1,248 | 0.02% | 10,029,474 |
| 2022-05-24 | 2022-05-20 | 74.442 | 126,375 | -831 | 0.02% | 9,407,599 |
| 2022-05-20 | 2022-05-18 | 73.841 | 127,206 | +4,989 | 0.02% | 9,392,970 |
| 2022-05-16 | 2022-05-12 | 70.353 | 122,217 | +832 | 0.02% | 8,598,337 |
| 2022-04-29 | 2022-04-27 | 71.736 | 121,385 | -1,663 | 0.02% | 8,707,680 |
| 2022-04-27 | 2022-04-25 | 70.473 | 123,048 | +1,663 | 0.02% | 8,671,598 |
| 2022-04-20 | 2022-04-14 | 73.239 | 121,385 | -582 | 0.02% | 8,890,154 |
| 2022-04-14 | 2022-04-12 | 71.014 | 121,967 | +166 | 0.02% | 8,661,422 |
| 2022-04-13 | 2022-04-11 | 70.834 | 121,801 | +582 | 0.02% | 8,627,662 |
| 2022-03-23 | 2022-03-21 | 71.375 | 121,219 | -416 | 0.02% | 8,652,037 |
| 2022-03-21 | 2022-03-17 | 68.910 | 121,635 | -9,645 | 0.02% | 8,381,855 |
| 2022-03-18 | 2022-03-16 | 64.039 | 131,280 | +2,078 | 0.02% | 8,407,079 |
| 2022-03-17 | 2022-03-15 | 58.207 | 129,202 | +4,324 | 0.02% | 7,520,411 |
| 2022-03-16 | 2022-03-14 | 61.454 | 124,878 | +1,497 | 0.02% | 7,674,212 |
| 2022-03-15 | 2022-03-11 | 62.957 | 123,381 | +5,239 | 0.02% | 7,767,691 |
| 2022-03-14 | 2022-03-10 | 70.233 | 118,142 | +2,494 | 0.02% | 8,297,440 |
| 2022-03-09 | 2022-03-07 | 67.587 | 115,648 | +416 | 0.02% | 7,816,303 |
| 2022-03-07 | 2022-03-03 | 78.711 | 115,232 | +831 | 0.02% | 9,070,051 |
| 2022-03-04 | 2022-03-02 | 76.366 | 114,401 | +832 | 0.02% | 8,736,360 |
| 2022-02-28 | 2022-02-24 | 85.626 | 113,569 | +1,663 | 0.02% | 9,724,488 |
| 2022-02-22 | 2022-02-18 | 88.513 | 111,906 | -2,495 | 0.02% | 9,905,084 |
| 2022-02-21 | 2022-02-17 | 87.671 | 114,401 | -1,579 | 0.02% | 10,029,616 |
| 2022-02-18 | 2022-02-16 | 87.069 | 115,980 | -832 | 0.02% | 10,098,309 |
| 2022-02-14 | 2022-02-10 | 84.604 | 116,812 | -249 | 0.02% | 9,882,766 |
| 2022-02-11 | 2022-02-09 | 82.560 | 117,061 | -832 | 0.02% | 9,664,508 |
| 2022-02-10 | 2022-02-08 | 81.477 | 117,893 | -2,744 | 0.02% | 9,605,595 |
| 2022-02-09 | 2022-02-07 | 80.335 | 120,637 | -1,414 | 0.02% | 9,691,343 |
| 2022-01-28 | 2022-01-26 | 79.974 | 122,051 | -2,494 | 0.02% | 9,760,902 |
| 2022-01-27 | 2022-01-25 | 79.613 | 124,545 | +582 | 0.02% | 9,915,423 |
| 2022-01-25 | 2022-01-21 | 80.154 | 123,963 | -1,663 | 0.02% | 9,936,174 |
| 2022-01-24 | 2022-01-20 | 79.313 | 125,626 | -1,663 | 0.02% | 9,963,715 |
| 2022-01-20 | 2022-01-18 | 79.373 | 127,289 | -832 | 0.02% | 10,103,266 |
| 2022-01-19 | 2022-01-17 | 79.012 | 128,121 | +3,326 | 0.02% | 10,123,080 |
| 2022-01-18 | 2022-01-14 | 81.116 | 124,795 | -415 | 0.02% | 10,122,927 |
| 2022-01-17 | 2022-01-13 | 80.034 | 125,210 | -832 | 0.02% | 10,021,069 |
| 2022-01-11 | 2022-01-07 | 78.591 | 126,042 | -1,497 | 0.02% | 9,905,761 |
| 2022-01-10 | 2022-01-06 | 76.126 | 127,539 | -9,146 | 0.02% | 9,708,982 |
| 2022-01-07 | 2022-01-05 | 75.765 | 136,685 | -416 | 0.02% | 10,355,913 |
| 2021-12-09 | 2021-12-07 | 69.511 | 137,101 | +831 | 0.02% | 9,530,056 |
| 2021-12-07 | 2021-12-03 | 66.625 | 136,270 | +832 | 0.02% | 9,078,979 |
| 2021-12-03 | 2021-12-01 | 65.362 | 135,438 | +831 | 0.02% | 8,852,523 |
| 2021-12-01 | 2021-11-29 | 66.625 | 134,607 | +666 | 0.02% | 8,968,181 |
| 2021-11-25 | 2021-11-23 | 75.464 | 133,941 | +665 | 0.02% | 10,107,744 |
| 2021-11-22 | 2021-11-18 | 75.404 | 133,276 | +1,247 | 0.02% | 10,049,546 |
| 2021-11-18 | 2021-11-16 | 79.974 | 132,029 | -416 | 0.02% | 10,558,882 |
| 2021-11-17 | 2021-11-15 | 80.335 | 132,445 | +2,911 | 0.02% | 10,639,936 |
| 2021-11-15 | 2021-11-11 | 82.981 | 129,534 | +415 | 0.02% | 10,748,796 |
| 2021-10-19 | 2021-10-15 | 81.778 | 129,119 | +2,495 | 0.02% | 10,559,079 |
| 2021-10-12 | 2021-10-08 | 82.981 | 126,624 | -1,247 | 0.02% | 10,507,323 |
| 2021-10-06 | 2021-10-04 | 81.778 | 127,871 | -2,827 | 0.02% | 10,457,020 |
| 2021-09-28 | 2021-09-24 | 79.933 | 130,698 | +665 | 0.02% | 10,447,122 |
| 2021-09-27 | 2021-09-23 | 77.496 | 130,033 | +1,694 | 0.02% | 10,077,078 |
| 2021-08-31 | 2021-08-27 | 71.648 | 128,339 | -8,206 | 0.02% | 9,195,173 |
| 2021-08-27 | 2021-08-25 | 71.282 | 136,545 | -8,207 | 0.02% | 9,733,198 |
| 2021-07-29 | 2021-07-27 | 69.150 | 144,752 | +820 | 0.03% | 10,009,545 |
| 2021-07-28 | 2021-07-26 | 72.196 | 143,932 | +657 | 0.03% | 10,391,294 |
| 2021-07-14 | 2021-07-12 | 78.410 | 143,275 | +821 | 0.03% | 11,234,219 |
| 2021-06-16 | 2021-06-11 | 83.223 | 142,454 | +2,462 | 0.03% | 11,855,483 |
| 2021-06-11 | 2021-06-09 | 83.162 | 139,992 | +410 | 0.02% | 11,642,059 |
| 2021-06-09 | 2021-06-07 | 83.650 | 139,582 | +1,641 | 0.02% | 11,675,994 |
| 2021-06-08 | 2021-06-04 | 85.626 | 137,941 | +1,642 | 0.02% | 11,811,403 |
| 2021-06-07 | 2021-06-03 | 85.812 | 136,299 | +1,789 | 0.02% | 11,696,047 |
| 2021-06-01 | 2021-05-28 | 86.306 | 134,510 | -567 | 0.02% | 11,608,962 |
| 2021-05-31 | 2021-05-27 | 85.873 | 135,077 | -405 | 0.02% | 11,599,524 |
| 2021-05-28 | 2021-05-26 | 84.207 | 135,482 | -243 | 0.02% | 11,408,475 |
| 2021-05-21 | 2021-05-18 | 84.824 | 135,725 | +486 | 0.02% | 11,512,728 |
| 2021-05-17 | 2021-05-13 | 83.157 | 135,239 | +972 | 0.02% | 11,246,081 |
| 2021-05-14 | 2021-05-12 | 85.256 | 134,267 | +243 | 0.02% | 11,447,077 |
| 2021-05-12 | 2021-05-10 | 89.516 | 134,024 | +405 | 0.02% | 11,997,264 |
| 2021-05-06 | 2021-05-04 | 89.454 | 133,619 | -405 | 0.02% | 11,952,761 |
| 2021-05-03 | 2021-04-29 | 88.590 | 134,024 | -1,215 | 0.02% | 11,873,155 |
| 2021-04-30 | 2021-04-28 | 88.713 | 135,239 | -405 | 0.02% | 11,997,489 |
| 2021-04-27 | 2021-04-23 | 87.479 | 135,644 | +1,620 | 0.02% | 11,865,938 |
| 2021-04-12 | 2021-04-08 | 93.529 | 134,024 | -8,100 | 0.02% | 12,535,073 |
| 2021-04-08 | 2021-04-01 | 92.170 | 142,124 | -8,099 | 0.03% | 13,099,625 |
| 2021-03-25 | 2021-03-23 | 90.997 | 150,223 | +810 | 0.03% | 13,669,907 |
| 2021-03-24 | 2021-03-22 | 93.035 | 149,413 | +810 | 0.03% | 13,900,592 |
| 2021-03-22 | 2021-03-18 | 96.554 | 148,603 | -810 | 0.03% | 14,348,152 |
| 2021-03-17 | 2021-03-15 | 95.998 | 149,413 | -810 | 0.03% | 14,343,344 |
| 2021-03-16 | 2021-03-12 | 95.689 | 150,223 | -2,186 | 0.03% | 14,374,733 |
| 2021-03-10 | 2021-03-08 | 93.282 | 152,409 | -810 | 0.03% | 14,216,959 |
| 2021-03-09 | 2021-03-05 | 94.084 | 153,219 | -405 | 0.03% | 14,415,484 |
| 2021-03-08 | 2021-03-04 | 99.764 | 153,624 | -729 | 0.03% | 15,326,115 |
| 2021-03-04 | 2021-03-02 | 96.307 | 154,353 | -810 | 0.03% | 14,865,219 |
| 2021-03-02 | 2021-02-26 | 92.603 | 155,163 | -972 | 0.03% | 14,368,488 |
| 2021-03-01 | 2021-02-25 | 94.208 | 156,135 | +13,849 | 0.03% | 14,709,112 |
| 2021-02-26 | 2021-02-24 | 86.861 | 142,286 | -1,133 | 0.03% | 12,359,130 |
| 2021-02-25 | 2021-02-23 | 84.762 | 143,419 | -1,458 | 0.03% | 12,156,509 |
| 2021-02-24 | 2021-02-22 | 83.836 | 144,877 | +243 | 0.03% | 12,145,932 |
| 2021-02-23 | 2021-02-19 | 83.960 | 144,634 | -972 | 0.03% | 12,143,418 |
| 2021-02-18 | 2021-02-16 | 82.601 | 145,606 | -10,529 | 0.03% | 12,027,269 |
| 2021-02-10 | 2021-02-08 | 81.367 | 156,135 | -11,015 | 0.03% | 12,704,200 |
| 2021-02-09 | 2021-02-05 | 79.823 | 167,150 | -5,669 | 0.03% | 13,342,480 |
| 2021-02-08 | 2021-02-04 | 79.700 | 172,819 | -8,099 | 0.03% | 13,773,660 |
| 2021-02-05 | 2021-02-03 | 80.441 | 180,918 | -14,903 | 0.03% | 14,553,178 |
| 2021-02-04 | 2021-02-02 | 77.292 | 195,821 | -1,053 | 0.03% | 15,135,446 |
| 2021-02-02 | 2021-01-29 | 78.218 | 196,874 | -1,619 | 0.04% | 15,399,146 |
| 2021-01-27 | 2021-01-25 | 79.515 | 198,493 | +81 | 0.04% | 15,783,114 |
| 2021-01-25 | 2021-01-21 | 82.231 | 198,412 | -12,959 | 0.04% | 16,315,628 |
| 2021-01-22 | 2021-01-20 | 82.169 | 211,371 | -8,099 | 0.04% | 17,368,212 |
| 2021-01-18 | 2021-01-14 | 79.700 | 219,470 | -1,215 | 0.04% | 17,491,741 |
| 2021-01-15 | 2021-01-13 | 81.799 | 220,685 | -24,702 | 0.04% | 18,051,793 |
| 2021-01-14 | 2021-01-12 | 78.712 | 245,387 | -405 | 0.04% | 19,314,941 |
| 2021-01-13 | 2021-01-11 | 78.650 | 245,792 | +810 | 0.04% | 19,331,645 |
| 2021-01-08 | 2021-01-06 | 83.034 | 244,982 | -80,862 | 0.04% | 20,341,740 |
| 2021-01-07 | 2021-01-05 | 78.650 | 325,844 | -810 | 0.06% | 25,627,769 |
| 2021-01-06 | 2021-01-04 | 78.650 | 326,654 | +2,997 | 0.06% | 25,691,476 |
| 2021-01-05 | 2020-12-31 | 82.725 | 323,657 | +971 | 0.06% | 26,774,505 |
| 2020-12-28 | 2020-12-22 | 76.984 | 322,686 | +81 | 0.06% | 24,841,523 |
| 2020-12-22 | 2020-12-18 | 80.194 | 322,605 | +810 | 0.06% | 25,870,921 |
| 2020-12-17 | 2020-12-15 | 79.638 | 321,795 | +810 | 0.06% | 25,627,170 |
| 2020-12-16 | 2020-12-14 | 81.490 | 320,985 | -7,289 | 0.06% | 26,157,143 |
| 2020-12-11 | 2020-12-09 | 83.898 | 328,274 | -162 | 0.06% | 27,541,500 |
| 2020-12-10 | 2020-12-08 | 83.589 | 328,436 | +1,620 | 0.06% | 27,453,711 |
| 2020-12-07 | 2020-12-03 | 84.947 | 326,816 | -1,458 | 0.06% | 27,762,169 |
| 2020-12-03 | 2020-12-01 | 86.614 | 328,274 | -810 | 0.06% | 28,433,204 |
| 2020-12-02 | 2020-11-30 | 85.071 | 329,084 | -810 | 0.06% | 27,995,461 |
| 2020-12-01 | 2020-11-27 | 84.392 | 329,894 | -81 | 0.06% | 27,840,343 |
| 2020-11-27 | 2020-11-25 | 86.985 | 329,975 | -3,644 | 0.06% | 28,702,761 |
| 2020-11-23 | 2020-11-19 | 84.577 | 333,619 | -162 | 0.06% | 28,216,490 |
| 2020-11-20 | 2020-11-18 | 85.318 | 333,781 | -405 | 0.06% | 28,477,463 |
| 2020-11-19 | 2020-11-17 | 82.046 | 334,186 | -1,377 | 0.06% | 27,418,575 |
| 2020-11-18 | 2020-11-16 | 79.947 | 335,563 | -810 | 0.06% | 26,827,208 |
| 2020-11-13 | 2020-11-11 | 80.256 | 336,373 | -4,050 | 0.06% | 26,995,795 |
| 2020-11-12 | 2020-11-10 | 79.391 | 340,423 | -13,525 | 0.06% | 27,026,606 |
| 2020-11-06 | 2020-11-04 | 60.932 | 353,948 | +405 | 0.06% | 21,566,927 |
| 2020-11-05 | 2020-11-03 | 59.698 | 353,543 | +972 | 0.06% | 21,105,729 |
| 2020-11-04 | 2020-11-02 | 58.648 | 352,571 | -2,268 | 0.06% | 20,677,681 |
| 2020-11-02 | 2020-10-29 | 61.118 | 354,839 | +1,215 | 0.06% | 21,686,935 |
| 2020-10-29 | 2020-10-27 | 65.439 | 353,624 | +2,430 | 0.06% | 23,140,846 |
| 2020-10-28 | 2020-10-23 | 67.909 | 351,194 | +1,133 | 0.06% | 23,849,068 |
| 2020-10-23 | 2020-10-21 | 65.624 | 350,061 | -3,239 | 0.06% | 22,972,520 |
| 2020-10-19 | 2020-10-15 | 64.451 | 353,300 | +2,429 | 0.06% | 22,770,668 |
| 2020-10-16 | 2020-10-14 | 64.884 | 350,871 | -1,619 | 0.06% | 22,765,743 |
| 2020-10-15 | 2020-10-12 | 65.316 | 352,490 | -2,187 | 0.06% | 23,023,117 |
| 2020-10-12 | 2020-10-08 | 66.859 | 354,677 | -1,215 | 0.06% | 23,713,362 |
| 2020-10-07 | 2020-10-05 | 65.439 | 355,892 | -1,620 | 0.06% | 23,289,262 |
| 2020-10-05 | 2020-09-29 | 65.007 | 357,512 | +81 | 0.06% | 23,240,777 |
| 2020-09-28 | 2020-09-24 | 67.316 | 357,431 | +9,246 | 0.06% | 24,060,715 |
| 2020-09-25 | 2020-09-23 | 68.576 | 348,185 | -1,507 | 0.06% | 23,877,234 |
| 2020-09-24 | 2020-09-22 | 68.072 | 349,692 | +2,141 | 0.06% | 23,804,251 |
| 2020-09-23 | 2020-09-21 | 71.224 | 347,551 | +318 | 0.06% | 24,753,810 |
| 2020-09-21 | 2020-09-17 | 73.556 | 347,233 | +4,283 | 0.06% | 25,540,942 |
| 2020-09-16 | 2020-09-14 | 75.636 | 342,950 | -4,759 | 0.06% | 25,939,232 |
| 2020-09-15 | 2020-09-11 | 73.745 | 347,709 | +793 | 0.06% | 25,641,703 |
| 2020-09-11 | 2020-09-09 | 74.942 | 346,916 | +6,822 | 0.06% | 25,998,677 |
| 2020-09-10 | 2020-09-08 | 74.942 | 340,094 | +794 | 0.06% | 25,487,421 |
| 2020-09-09 | 2020-09-07 | 76.140 | 339,300 | -1,032 | 0.06% | 25,834,250 |
| 2020-09-08 | 2020-09-04 | 74.249 | 340,332 | -2,856 | 0.06% | 25,269,296 |
| 2020-09-07 | 2020-09-03 | 73.240 | 343,188 | -2,141 | 0.06% | 25,135,254 |
| 2020-09-04 | 2020-09-02 | 71.097 | 345,329 | +555 | 0.06% | 24,552,019 |
| 2020-09-03 | 2020-09-01 | 71.980 | 344,774 | +793 | 0.06% | 24,816,794 |
| 2020-09-02 | 2020-08-31 | 72.673 | 343,981 | -396 | 0.06% | 24,998,205 |
| 2020-09-01 | 2020-08-28 | 73.430 | 344,377 | -4,998 | 0.06% | 25,287,455 |
| 2020-08-31 | 2020-08-27 | 70.467 | 349,375 | +2,618 | 0.06% | 24,619,470 |
| 2020-08-28 | 2020-08-26 | 70.593 | 346,757 | +793 | 0.06% | 24,478,699 |
| 2020-08-27 | 2020-08-25 | 71.034 | 345,964 | +1,587 | 0.06% | 24,575,360 |
| 2020-08-26 | 2020-08-24 | 67.694 | 344,377 | +2,062 | 0.06% | 23,312,212 |
| 2020-08-25 | 2020-08-21 | 68.576 | 342,315 | -4,363 | 0.06% | 23,474,691 |
| 2020-08-17 | 2020-08-13 | 63.723 | 346,678 | +4,046 | 0.06% | 22,091,363 |
| 2020-08-13 | 2020-08-11 | 61.958 | 342,632 | -1,349 | 0.06% | 21,228,852 |
| 2020-08-12 | 2020-08-10 | 57.987 | 343,981 | -793 | 0.06% | 19,946,530 |
| 2020-08-11 | 2020-08-07 | 56.664 | 344,774 | -3,966 | 0.06% | 19,536,163 |
| 2020-08-06 | 2020-08-04 | 57.735 | 348,740 | +793 | 0.06% | 20,134,567 |
| 2020-08-04 | 2020-07-31 | 56.475 | 347,947 | +793 | 0.06% | 19,650,164 |
| 2020-07-31 | 2020-07-29 | 56.979 | 347,154 | +1,587 | 0.06% | 19,780,427 |
| 2020-07-30 | 2020-07-28 | 56.916 | 345,567 | +952 | 0.06% | 19,668,221 |
| 2020-07-29 | 2020-07-27 | 56.916 | 344,615 | -1,587 | 0.06% | 19,614,037 |
| 2020-07-28 | 2020-07-24 | 57.924 | 346,202 | +1,983 | 0.06% | 20,053,498 |
| 2020-07-20 | 2020-07-16 | 60.572 | 344,219 | -793 | 0.06% | 20,849,867 |
| 2020-07-16 | 2020-07-14 | 60.382 | 345,012 | +793 | 0.06% | 20,832,662 |
| 2020-07-14 | 2020-07-10 | 60.572 | 344,219 | +1,587 | 0.06% | 20,849,867 |
| 2020-07-09 | 2020-07-07 | 64.542 | 342,632 | -1,270 | 0.06% | 22,114,287 |
| 2020-07-08 | 2020-07-06 | 66.559 | 343,902 | -1,586 | 0.06% | 22,889,889 |
| 2020-07-06 | 2020-07-02 | 63.030 | 345,488 | +4,760 | 0.06% | 21,775,996 |
| 2020-07-02 | 2020-06-29 | 60.887 | 340,728 | +1,190 | 0.06% | 20,745,792 |
| 2020-06-26 | 2020-06-23 | 61.832 | 339,538 | -2,777 | 0.06% | 20,994,351 |
| 2020-06-22 | 2020-06-18 | 63.282 | 342,315 | +873 | 0.06% | 21,662,307 |
| 2020-06-18 | 2020-06-16 | 64.668 | 341,442 | -794 | 0.06% | 22,080,524 |
| 2020-06-17 | 2020-06-15 | 61.706 | 342,236 | -2,776 | 0.06% | 21,118,032 |
| 2020-06-16 | 2020-06-12 | 63.219 | 345,012 | +793 | 0.06% | 21,811,232 |
| 2020-06-15 | 2020-06-11 | 63.282 | 344,219 | -4,918 | 0.06% | 21,782,796 |
| 2020-06-11 | 2020-06-09 | 67.568 | 349,137 | -2,539 | 0.06% | 23,590,423 |
| 2020-06-10 | 2020-06-08 | 65.992 | 351,676 | +2,063 | 0.06% | 23,207,827 |
| 2020-06-09 | 2020-06-05 | 65.047 | 349,613 | -6,188 | 0.06% | 22,741,145 |
| 2020-06-08 | 2020-06-04 | 60.887 | 355,801 | -6,425 | 0.06% | 21,663,536 |
| 2020-06-05 | 2020-06-03 | 59.374 | 362,226 | +793 | 0.07% | 21,506,790 |
| 2020-06-03 | 2020-06-01 | 56.916 | 361,433 | -79 | 0.07% | 20,571,247 |
| 2020-06-02 | 2020-05-29 | 53.701 | 361,512 | -6,267 | 0.07% | 19,413,658 |
| 2020-06-01 | 2020-05-28 | 60.359 | 367,779 | -3,967 | 0.07% | 22,198,720 |
| 2020-05-29 | 2020-05-27 | 59.509 | 371,746 | +14,054 | 0.07% | 22,122,133 |
| 2020-05-28 | 2020-05-26 | 57.678 | 357,692 | -841 | 0.07% | 20,630,849 |
| 2020-05-27 | 2020-05-25 | 57.024 | 358,533 | +229 | 0.07% | 20,444,897 |
| 2020-05-26 | 2020-05-22 | 57.808 | 358,304 | +24,314 | 0.07% | 20,713,010 |
| 2020-05-25 | 2020-05-21 | 60.817 | 333,990 | +2,829 | 0.06% | 20,312,141 |
| 2020-05-22 | 2020-05-20 | 61.601 | 331,161 | +3,517 | 0.06% | 20,399,963 |
| 2020-05-21 | 2020-05-19 | 63.694 | 327,644 | -2,523 | 0.06% | 20,868,944 |
| 2020-05-19 | 2020-05-15 | 60.686 | 330,167 | +841 | 0.06% | 20,036,457 |
| 2020-05-18 | 2020-05-14 | 59.901 | 329,326 | +3,747 | 0.06% | 19,726,988 |
| 2020-05-15 | 2020-05-13 | 62.582 | 325,579 | +2,676 | 0.06% | 20,375,469 |
| 2020-05-14 | 2020-05-12 | 64.021 | 322,903 | +1,147 | 0.06% | 20,672,551 |
| 2020-05-13 | 2020-05-11 | 65.263 | 321,756 | -1,988 | 0.06% | 20,998,898 |
| 2020-05-12 | 2020-05-08 | 64.021 | 323,744 | +688 | 0.06% | 20,726,393 |
| 2020-05-11 | 2020-05-07 | 61.798 | 323,056 | +4,052 | 0.06% | 19,964,062 |
| 2020-05-08 | 2020-05-06 | 62.844 | 319,004 | -306 | 0.06% | 20,047,435 |
| 2020-05-07 | 2020-05-05 | 63.890 | 319,310 | +1,530 | 0.06% | 20,400,762 |
| 2020-05-06 | 2020-05-04 | 62.648 | 317,780 | +10,551 | 0.06% | 19,908,171 |
| 2020-05-04 | 2020-04-28 | 68.533 | 307,229 | +765 | 0.06% | 21,055,366 |
| 2020-04-29 | 2020-04-27 | 67.945 | 306,464 | +1,146 | 0.06% | 20,822,569 |
| 2020-04-28 | 2020-04-24 | 68.141 | 305,318 | -764 | 0.06% | 20,804,603 |
| 2020-04-27 | 2020-04-23 | 69.841 | 306,082 | -1,759 | 0.06% | 21,377,078 |
| 2020-04-24 | 2020-04-22 | 66.964 | 307,841 | -1,529 | 0.06% | 20,614,163 |
| 2020-04-23 | 2020-04-21 | 67.029 | 309,370 | +3,135 | 0.06% | 20,736,782 |
| 2020-04-22 | 2020-04-20 | 69.318 | 306,235 | -1,529 | 0.06% | 21,227,556 |
| 2020-04-21 | 2020-04-17 | 64.936 | 307,764 | +1,147 | 0.06% | 19,985,102 |
| 2020-04-20 | 2020-04-16 | 62.517 | 306,617 | +1,758 | 0.06% | 19,168,734 |
| 2020-04-17 | 2020-04-15 | 65.329 | 304,859 | +195,293 | 0.06% | 19,916,077 |
| 2020-04-16 | 2020-04-14 | 65.198 | 109,566 | -1,224 | 0.02% | 7,143,487 |
| 2020-04-15 | 2020-04-09 | 63.563 | 110,790 | -1,376 | 0.02% | 7,042,164 |
| 2020-04-14 | 2020-04-08 | 61.340 | 112,166 | +6,881 | 0.02% | 6,880,237 |
| 2020-04-09 | 2020-04-07 | 61.994 | 105,285 | +1,530 | 0.02% | 6,527,008 |
| 2020-04-08 | 2020-04-06 | 60.882 | 103,755 | +35,018 | 0.02% | 6,316,813 |
| 2020-04-07 | 2020-04-03 | 61.209 | 68,737 | +382 | 0.01% | 4,207,322 |
| 2020-04-06 | 2020-04-02 | 60.097 | 68,355 | +77 | 0.01% | 4,107,950 |
| 2020-04-03 | 2020-04-01 | 62.909 | 68,278 | -535 | 0.01% | 4,295,316 |
| 2020-04-02 | 2020-03-31 | 64.871 | 68,813 | +152 | 0.01% | 4,463,972 |
| 2020-03-31 | 2020-03-27 | 67.487 | 68,661 | -229 | 0.01% | 4,633,713 |
| 2020-03-30 | 2020-03-26 | 65.394 | 68,890 | +382 | 0.01% | 4,505,007 |
| 2020-03-27 | 2020-03-25 | 62.909 | 68,508 | +2,141 | 0.01% | 4,309,786 |
| 2020-03-25 | 2020-03-23 | 49.046 | 66,367 | +153 | 0.01% | 3,255,013 |
| 2020-03-24 | 2020-03-20 | 52.642 | 66,214 | +153 | 0.01% | 3,485,660 |
| 2020-03-23 | 2020-03-19 | 46.495 | 66,061 | +2,676 | 0.01% | 3,071,525 |
| 2020-03-20 | 2020-03-18 | 53.885 | 63,385 | +1,912 | 0.01% | 3,415,490 |
| 2020-03-19 | 2020-03-17 | 57.155 | 61,473 | +153 | 0.01% | 3,513,461 |
| 2020-03-17 | 2020-03-13 | 68.075 | 61,320 | +5,275 | 0.01% | 4,174,382 |
| 2020-03-16 | 2020-03-12 | 72.130 | 56,045 | -2,141 | 0.01% | 4,042,515 |
| 2020-03-12 | 2020-03-10 | 78.081 | 58,186 | -1,758 | 0.01% | 4,543,203 |
| 2020-03-11 | 2020-03-09 | 76.250 | 59,944 | -459 | 0.01% | 4,570,709 |
| 2020-03-10 | 2020-03-06 | 83.247 | 60,403 | +4,052 | 0.01% | 5,028,358 |
| 2020-03-09 | 2020-03-05 | 88.871 | 56,351 | +2,753 | 0.01% | 5,007,955 |
| 2020-03-03 | 2020-02-28 | 88.478 | 53,598 | +382 | 0.01% | 4,742,263 |
| 2020-02-27 | 2020-02-25 | 94.429 | 53,216 | +1,453 | 0.01% | 5,025,146 |
| 2020-02-26 | 2020-02-24 | 94.560 | 51,763 | +1,911 | 0.01% | 4,894,711 |
| 2020-02-20 | 2020-02-18 | 98.222 | 49,852 | -1,146 | 0.01% | 4,896,568 |
| 2020-02-12 | 2020-02-10 | 98.091 | 50,998 | +1,529 | 0.01% | 5,002,461 |
| 2020-02-11 | 2020-02-07 | 98.157 | 49,469 | -765 | 0.01% | 4,855,714 |
| 2020-02-06 | 2020-02-04 | 96.980 | 50,234 | -3,058 | 0.01% | 4,871,674 |
| 2020-01-31 | 2020-01-29 | 93.121 | 53,292 | -765 | 0.01% | 4,962,623 |
| 2020-01-29 | 2020-01-22 | 94.756 | 54,057 | -382 | 0.01% | 5,122,236 |
| 2020-01-23 | 2020-01-21 | 95.476 | 54,439 | +765 | 0.01% | 5,197,593 |
| 2020-01-22 | 2020-01-20 | 97.241 | 53,674 | +1,758 | 0.01% | 5,219,324 |
| 2020-01-20 | 2020-01-16 | 96.914 | 51,916 | +2,294 | 0.01% | 5,031,399 |
| 2020-01-17 | 2020-01-15 | 97.961 | 49,622 | +764 | 0.01% | 4,860,997 |
| 2020-01-16 | 2020-01-14 | 98.549 | 48,858 | +383 | 0.01% | 4,814,911 |
| 2020-01-15 | 2020-01-13 | 97.045 | 48,475 | +3,288 | 0.01% | 4,704,257 |
| 2020-01-14 | 2020-01-10 | 97.241 | 45,187 | +3,440 | 0.01% | 4,394,038 |
| 2020-01-13 | 2020-01-09 | 94.625 | 41,747 | -3,823 | 0.01% | 3,950,327 |
| 2020-01-10 | 2020-01-08 | 96.653 | 45,570 | +3,059 | 0.01% | 4,404,461 |
| 2020-01-03 | 2019-12-31 | 103.650 | 42,511 | +1,529 | 0.01% | 4,406,258 |
| 2019-12-23 | 2019-12-19 | 103.257 | 40,982 | +229 | 0.01% | 4,231,697 |
| 2019-12-19 | 2019-12-17 | 102.996 | 40,753 | +3,823 | 0.01% | 4,197,391 |
| 2019-12-11 | 2019-12-09 | 104.696 | 36,930 | +535 | 0.01% | 3,866,428 |
| 2019-12-06 | 2019-12-04 | 98.745 | 36,395 | -458 | 0.01% | 3,593,834 |
| 2019-12-03 | 2019-11-29 | 96.718 | 36,853 | -306 | 0.01% | 3,564,350 |
| 2019-11-06 | 2019-11-04 | 98.287 | 37,159 | -383 | 0.01% | 3,652,265 |
| 2019-10-21 | 2019-10-17 | 98.353 | 37,542 | -382 | 0.01% | 3,692,364 |
| 2019-10-18 | 2019-10-16 | 97.437 | 37,924 | -76 | 0.01% | 3,695,215 |
| 2019-10-16 | 2019-10-14 | 95.933 | 38,000 | -383 | 0.01% | 3,645,466 |
| 2019-09-26 | 2019-09-24 | 96.264 | 38,383 | -630 | 0.01% | 3,694,898 |
| 2019-09-20 | 2019-09-18 | 99.716 | 39,013 | -1,506 | 0.01% | 3,890,225 |
| 2019-09-19 | 2019-09-17 | 100.048 | 40,519 | +377 | 0.01% | 4,053,848 |
| 2019-09-18 | 2019-09-16 | 100.380 | 40,142 | +828 | 0.01% | 4,029,455 |
| 2019-09-13 | 2019-09-11 | 98.787 | 39,314 | -452 | 0.01% | 3,883,700 |
| 2019-09-12 | 2019-09-10 | 96.928 | 39,766 | -2,259 | 0.01% | 3,854,431 |
| 2019-09-11 | 2019-09-09 | 95.866 | 42,025 | -904 | 0.01% | 4,028,751 |
| 2019-09-10 | 2019-09-06 | 93.409 | 42,929 | -753 | 0.01% | 4,009,963 |
| 2019-09-09 | 2019-09-05 | 91.816 | 43,682 | -678 | 0.01% | 4,010,700 |
| 2019-09-04 | 2019-09-02 | 89.094 | 44,360 | -828 | 0.01% | 3,952,206 |
| 2019-09-03 | 2019-08-30 | 90.422 | 45,188 | -226 | 0.01% | 4,085,975 |
| 2019-08-28 | 2019-08-26 | 87.434 | 45,414 | +150 | 0.01% | 3,970,736 |
| 2019-08-26 | 2019-08-22 | 89.758 | 45,264 | -376 | 0.01% | 4,062,797 |
| 2019-08-22 | 2019-08-20 | 90.156 | 45,640 | -753 | 0.01% | 4,114,726 |
| 2019-08-16 | 2019-08-14 | 86.505 | 46,393 | +376 | 0.01% | 4,013,214 |
| 2019-08-13 | 2019-08-09 | 87.368 | 46,017 | -3,012 | 0.01% | 4,020,404 |
| 2019-08-08 | 2019-08-06 | 84.911 | 49,029 | -2,486 | 0.01% | 4,163,121 |
| 2019-07-31 | 2019-07-29 | 89.891 | 51,515 | +1,281 | 0.01% | 4,630,713 |
| 2019-07-30 | 2019-07-26 | 91.683 | 50,234 | +828 | 0.01% | 4,605,607 |
| 2019-07-22 | 2019-07-18 | 88.895 | 49,406 | -753 | 0.01% | 4,391,933 |
| 2019-07-12 | 2019-07-10 | 87.567 | 50,159 | +753 | 0.01% | 4,392,271 |
| 2019-07-08 | 2019-07-04 | 87.301 | 49,406 | -2,109 | 0.01% | 4,313,213 |
| 2019-07-02 | 2019-06-27 | 86.505 | 51,515 | +2,109 | 0.01% | 4,456,292 |
| 2019-06-21 | 2019-06-19 | 89.492 | 49,406 | -1,657 | 0.01% | 4,421,454 |
| 2019-06-12 | 2019-06-10 | 87.434 | 51,063 | +1,356 | 0.01% | 4,464,652 |
| 2019-06-04 | 2019-05-31 | 86.770 | 49,707 | -5,272 | 0.01% | 4,313,091 |
| 2019-05-31 | 2019-05-29 | 89.387 | 54,979 | +1,201 | 0.01% | 4,914,411 |
| 2019-05-27 | 2019-05-23 | 88.776 | 53,778 | +1,473 | 0.01% | 4,774,207 |
| 2019-05-23 | 2019-05-21 | 89.523 | 52,305 | -1,473 | 0.01% | 4,682,490 |
| 2019-05-17 | 2019-05-15 | 87.826 | 53,778 | -2,210 | 0.01% | 4,723,107 |
| 2019-05-14 | 2019-05-09 | 86.265 | 55,988 | +2,578 | 0.01% | 4,829,803 |
| 2019-04-26 | 2019-04-24 | 92.713 | 53,410 | -1,105 | 0.01% | 4,951,789 |
| 2019-04-23 | 2019-04-17 | 92.373 | 54,515 | -7,661 | 0.01% | 5,035,737 |
| 2019-04-18 | 2019-04-16 | 92.238 | 62,176 | -1,621 | 0.01% | 5,734,970 |
| 2019-04-16 | 2019-04-12 | 93.799 | 63,797 | -12,965 | 0.01% | 5,984,077 |
| 2019-04-15 | 2019-04-11 | 91.016 | 76,762 | -369 | 0.02% | 6,986,569 |
| 2019-04-10 | 2019-04-08 | 89.659 | 77,131 | +2,947 | 0.02% | 6,915,453 |
| 2019-04-09 | 2019-04-04 | 88.640 | 74,184 | +6,556 | 0.01% | 6,575,705 |
| 2019-04-02 | 2019-03-29 | 86.944 | 67,628 | -10,387 | 0.01% | 5,879,827 |
| 2019-03-27 | 2019-03-25 | 81.446 | 78,015 | +2,210 | 0.02% | 6,354,015 |
| 2019-03-22 | 2019-03-20 | 81.989 | 75,805 | +1,474 | 0.01% | 6,215,179 |
| 2019-03-21 | 2019-03-19 | 84.161 | 74,331 | +3,978 | 0.01% | 6,255,767 |
| 2019-03-20 | 2019-03-18 | 85.586 | 70,353 | +4,420 | 0.01% | 6,021,249 |
| 2019-03-19 | 2019-03-15 | 85.518 | 65,933 | +3,168 | 0.01% | 5,638,483 |
| 2019-03-18 | 2019-03-14 | 83.957 | 62,765 | +1,105 | 0.01% | 5,269,581 |
| 2019-03-15 | 2019-03-13 | 86.604 | 61,660 | +4,051 | 0.01% | 5,340,022 |
| 2019-03-14 | 2019-03-12 | 84.568 | 57,609 | +6,851 | 0.01% | 4,871,888 |
| 2019-03-13 | 2019-03-11 | 86.401 | 50,758 | +1,474 | 0.01% | 4,385,527 |
| 2019-03-12 | 2019-03-08 | 88.640 | 49,284 | +5,672 | 0.01% | 4,368,557 |
| 2019-03-11 | 2019-03-07 | 89.930 | 43,612 | +148 | 0.01% | 3,922,029 |
| 2019-03-08 | 2019-03-06 | 90.677 | 43,464 | +2,799 | 0.01% | 3,941,169 |
| 2019-03-07 | 2019-03-05 | 90.269 | 40,665 | +4,273 | 0.01% | 3,670,805 |
| 2019-03-06 | 2019-03-04 | 91.627 | 36,392 | +2,063 | 0.01% | 3,334,484 |
| 2019-03-01 | 2019-02-27 | 92.984 | 34,329 | +1,694 | 0.01% | 3,192,057 |
| 2019-02-20 | 2019-02-18 | 92.984 | 32,635 | +589 | 0.01% | 3,034,541 |
| 2019-02-19 | 2019-02-15 | 92.577 | 32,046 | -884 | 0.01% | 2,966,724 |
| 2019-02-15 | 2019-02-13 | 92.102 | 32,930 | -294 | 0.01% | 3,032,917 |
| 2019-02-01 | 2019-01-30 | 87.622 | 33,224 | +2,283 | 0.01% | 2,911,166 |
| 2019-01-31 | 2019-01-29 | 86.129 | 30,941 | -1,105 | 0.01% | 2,664,924 |
| 2019-01-29 | 2019-01-25 | 85.858 | 32,046 | +1,695 | 0.01% | 2,751,397 |
| 2019-01-28 | 2019-01-24 | 85.926 | 30,351 | -1,474 | 0.01% | 2,607,928 |
| 2019-01-24 | 2019-01-22 | 85.993 | 31,825 | -368 | 0.01% | 2,736,742 |
| 2019-01-23 | 2019-01-21 | 85.790 | 32,193 | -737 | 0.01% | 2,761,833 |
| 2019-01-21 | 2019-01-17 | 83.754 | 32,930 | +148 | 0.01% | 2,758,010 |
| 2019-01-18 | 2019-01-16 | 84.161 | 32,782 | -737 | 0.01% | 2,758,964 |
| 2019-01-14 | 2019-01-10 | 79.274 | 33,519 | +589 | 0.01% | 2,657,191 |
| 2019-01-08 | 2019-01-04 | 77.102 | 32,930 | +737 | 0.01% | 2,538,978 |
| 2019-01-07 | 2019-01-03 | 77.034 | 32,193 | +368 | 0.01% | 2,479,969 |
| 2018-12-21 | 2018-12-19 | 82.328 | 31,825 | +737 | 0.01% | 2,620,101 |
| 2018-12-19 | 2018-12-17 | 84.432 | 31,088 | -737 | 0.01% | 2,624,835 |
| 2018-12-10 | 2018-12-06 | 82.396 | 31,825 | -736 | 0.01% | 2,622,261 |
| 2018-11-30 | 2018-11-28 | 81.039 | 32,561 | -811 | 0.01% | 2,638,706 |
| 2018-11-29 | 2018-11-27 | 80.224 | 33,372 | +811 | 0.01% | 2,677,248 |
| 2018-11-28 | 2018-11-26 | 82.871 | 32,561 | -1,547 | 0.01% | 2,698,375 |
| 2018-11-27 | 2018-11-23 | 80.767 | 34,108 | +1,547 | 0.01% | 2,754,813 |
| 2018-11-26 | 2018-11-22 | 83.007 | 32,561 | -2,652 | 0.01% | 2,702,795 |
| 2018-11-23 | 2018-11-21 | 81.310 | 35,213 | +1,105 | 0.01% | 2,863,180 |
| 2018-11-22 | 2018-11-20 | 81.242 | 34,108 | +2,283 | 0.01% | 2,771,018 |
| 2018-11-21 | 2018-11-19 | 84.568 | 31,825 | +737 | 0.01% | 2,691,382 |
| 2018-11-19 | 2018-11-15 | 83.957 | 31,088 | -1,473 | 0.01% | 2,610,065 |
| 2018-11-15 | 2018-11-13 | 83.143 | 32,561 | +736 | 0.01% | 2,707,215 |
| 2018-11-09 | 2018-11-07 | 79.410 | 31,825 | -368 | 0.01% | 2,527,221 |
| 2018-11-02 | 2018-10-31 | 76.084 | 32,193 | -737 | 0.01% | 2,449,379 |
| 2018-10-30 | 2018-10-26 | 73.912 | 32,930 | +737 | 0.01% | 2,433,932 |
| 2018-10-19 | 2018-10-16 | 75.677 | 32,193 | -737 | 0.01% | 2,436,269 |
| 2018-10-15 | 2018-10-11 | 74.523 | 32,930 | +74 | 0.01% | 2,454,047 |
| 2018-10-10 | 2018-10-08 | 76.288 | 32,856 | -737 | 0.01% | 2,506,513 |
| 2018-10-08 | 2018-10-04 | 78.867 | 33,593 | +737 | 0.01% | 2,649,377 |
| 2018-10-03 | 2018-09-28 | 82.396 | 32,856 | -295 | 0.01% | 2,707,212 |
| 2018-10-02 | 2018-09-27 | 85.343 | 33,151 | -736 | 0.01% | 2,829,204 |
| 2018-09-28 | 2018-09-26 | 83.342 | 33,887 | +550 | 0.01% | 2,824,217 |
| 2018-09-27 | 2018-09-24 | 83.342 | 33,337 | +362 | 0.01% | 2,778,379 |
| 2018-09-26 | 2018-09-21 | 84.929 | 32,975 | +1,812 | 0.01% | 2,800,534 |
| 2018-09-18 | 2018-09-14 | 82.928 | 31,163 | -73 | 0.01% | 2,584,293 |
| 2018-09-14 | 2018-09-12 | 77.892 | 31,236 | +725 | 0.01% | 2,433,029 |
| 2018-09-12 | 2018-09-10 | 78.375 | 30,511 | -1,449 | 0.01% | 2,391,293 |
| 2018-09-11 | 2018-09-07 | 78.375 | 31,960 | -435 | 0.01% | 2,504,858 |
| 2018-09-10 | 2018-09-06 | 78.513 | 32,395 | +1,449 | 0.01% | 2,543,421 |
| 2018-09-04 | 2018-08-31 | 79.341 | 30,946 | -37,033 | 0.01% | 2,455,276 |
| 2018-08-29 | 2018-08-27 | 80.583 | 67,979 | -1,305 | 0.01% | 5,477,919 |
| 2018-08-28 | 2018-08-24 | 79.893 | 69,284 | -869 | 0.01% | 5,535,279 |
| 2018-08-27 | 2018-08-23 | 78.237 | 70,153 | -10,726 | 0.01% | 5,488,546 |
| 2018-08-24 | 2018-08-22 | 77.961 | 80,879 | -2,102 | 0.02% | 6,305,394 |
| 2018-08-22 | 2018-08-20 | 75.477 | 82,981 | +870 | 0.02% | 6,263,167 |
| 2018-08-21 | 2018-08-17 | 73.200 | 82,111 | -725 | 0.02% | 6,010,557 |
| 2018-08-16 | 2018-08-14 | 71.269 | 82,836 | -72 | 0.02% | 5,903,607 |
| 2018-08-14 | 2018-08-10 | 69.820 | 82,908 | +724 | 0.02% | 5,788,619 |
| 2018-08-13 | 2018-08-09 | 70.717 | 82,184 | -724 | 0.02% | 5,811,779 |
| 2018-08-09 | 2018-08-07 | 68.164 | 82,908 | +9,276 | 0.02% | 5,651,339 |
| 2018-08-03 | 2018-08-01 | 68.785 | 73,632 | -72 | 0.01% | 5,064,770 |
| 2018-07-26 | 2018-07-24 | 65.542 | 73,704 | -145 | 0.01% | 4,830,729 |
| 2018-07-24 | 2018-07-20 | 65.542 | 73,849 | +2,899 | 0.01% | 4,840,232 |
| 2018-07-03 | 2018-06-28 | 66.439 | 70,950 | -2,899 | 0.01% | 4,713,860 |
| 2018-06-27 | 2018-06-25 | 68.026 | 73,849 | -1,450 | 0.01% | 5,023,652 |
| 2018-06-25 | 2018-06-21 | 68.716 | 75,299 | -3,623 | 0.01% | 5,174,240 |
| 2018-06-21 | 2018-06-19 | 69.130 | 78,922 | -725 | 0.02% | 5,455,867 |
| 2018-06-15 | 2018-06-13 | 70.096 | 79,647 | -362 | 0.02% | 5,582,916 |
| 2018-06-13 | 2018-06-11 | 67.267 | 80,009 | -1,450 | 0.02% | 5,381,972 |
| 2018-06-12 | 2018-06-08 | 67.543 | 81,459 | -1,087 | 0.02% | 5,501,989 |
| 2018-06-08 | 2018-06-06 | 67.267 | 82,546 | -1,087 | 0.02% | 5,552,629 |
| 2018-06-07 | 2018-06-05 | 66.715 | 83,633 | +362 | 0.02% | 5,579,588 |
| 2018-06-06 | 2018-06-04 | 66.439 | 83,271 | +725 | 0.02% | 5,532,457 |
| 2018-06-05 | 2018-06-01 | 64.576 | 82,546 | +2,174 | 0.02% | 5,330,524 |
| 2018-06-04 | 2018-05-31 | 69.343 | 80,372 | -5,073 | 0.02% | 5,573,261 |
| 2018-06-01 | 2018-05-30 | 68.774 | 85,445 | +4,750 | 0.02% | 5,876,374 |
| 2018-05-31 | 2018-05-29 | 68.774 | 80,695 | +2,810 | 0.02% | 5,549,699 |
| 2018-05-30 | 2018-05-28 | 69.343 | 77,885 | +702 | 0.02% | 5,400,804 |
| 2018-05-29 | 2018-05-25 | 69.343 | 77,183 | +1,053 | 0.02% | 5,352,125 |
| 2018-05-28 | 2018-05-24 | 69.415 | 76,130 | -351 | 0.02% | 5,284,527 |
| 2018-05-25 | 2018-05-23 | 70.055 | 76,481 | -491 | 0.02% | 5,357,897 |
| 2018-05-18 | 2018-05-16 | 69.842 | 76,972 | -2,458 | 0.02% | 5,375,854 |
| 2018-05-17 | 2018-05-15 | 69.557 | 79,430 | -2,458 | 0.02% | 5,524,905 |
| 2018-05-16 | 2018-05-14 | 69.343 | 81,888 | -3,301 | 0.02% | 5,678,386 |
| 2018-05-15 | 2018-05-11 | 69.343 | 85,189 | +1,545 | 0.02% | 5,907,288 |
| 2018-05-14 | 2018-05-10 | 68.347 | 83,644 | -4,284 | 0.02% | 5,716,783 |
| 2018-05-04 | 2018-05-02 | 65.356 | 87,928 | +1,966 | 0.02% | 5,746,661 |
| 2018-05-03 | 2018-04-30 | 65.499 | 85,962 | +702 | 0.02% | 5,630,410 |
| 2018-04-30 | 2018-04-26 | 64.716 | 85,260 | +3,512 | 0.02% | 5,517,659 |
| 2018-04-27 | 2018-04-25 | 65.570 | 81,748 | +2,809 | 0.02% | 5,360,218 |
| 2018-04-19 | 2018-04-17 | 65.072 | 78,939 | +2,107 | 0.02% | 5,136,692 |
| 2018-04-17 | 2018-04-13 | 66.567 | 76,832 | +702 | 0.02% | 5,114,456 |
| 2018-04-16 | 2018-04-12 | 65.641 | 76,130 | +1,405 | 0.02% | 4,997,266 |
| 2018-04-12 | 2018-04-10 | 66.496 | 74,725 | +702 | 0.02% | 4,968,880 |
| 2018-04-10 | 2018-04-06 | 68.062 | 74,023 | -2,107 | 0.02% | 5,038,140 |
| 2018-04-04 | 2018-03-29 | 66.424 | 76,130 | +10,535 | 0.02% | 5,056,886 |
| 2018-04-03 | 2018-03-28 | 65.072 | 65,595 | -1,194 | 0.01% | 4,268,375 |
| 2018-03-29 | 2018-03-27 | 65.926 | 66,789 | -1,826 | 0.01% | 4,403,131 |
| 2018-03-27 | 2018-03-23 | 65.072 | 68,615 | +211 | 0.01% | 4,464,892 |
| 2018-03-26 | 2018-03-22 | 66.140 | 68,404 | -1,405 | 0.01% | 4,524,211 |
| 2018-03-21 | 2018-03-19 | 66.994 | 69,809 | -1,404 | 0.01% | 4,676,778 |
| 2018-03-20 | 2018-03-16 | 64.644 | 71,213 | +4,916 | 0.01% | 4,603,528 |
| 2018-03-19 | 2018-03-15 | 65.570 | 66,297 | +70 | 0.01% | 4,347,096 |
| 2018-03-13 | 2018-03-09 | 61.939 | 66,227 | +1,404 | 0.01% | 4,102,041 |
| 2018-03-12 | 2018-03-08 | 61.227 | 64,823 | +703 | 0.01% | 3,968,928 |
| 2018-03-09 | 2018-03-07 | 61.156 | 64,120 | -703 | 0.01% | 3,921,321 |
| 2018-03-08 | 2018-03-06 | 60.515 | 64,823 | +11,237 | 0.01% | 3,922,778 |
| 2018-03-06 | 2018-03-02 | 60.871 | 53,586 | +3,512 | 0.01% | 3,261,844 |
| 2018-03-05 | 2018-03-01 | 62.509 | 50,074 | -3,090 | 0.01% | 3,130,059 |
| 2018-03-02 | 2018-02-28 | 62.366 | 53,164 | -703 | 0.01% | 3,315,640 |
| 2018-03-01 | 2018-02-27 | 62.437 | 53,867 | -2,107 | 0.01% | 3,363,319 |
| 2018-02-27 | 2018-02-23 | 62.081 | 55,974 | +4,214 | 0.01% | 3,474,950 |
| 2018-02-23 | 2018-02-21 | 62.224 | 51,760 | +703 | 0.01% | 3,220,708 |
| 2018-02-21 | 2018-02-15 | 61.227 | 51,057 | +2,107 | 0.01% | 3,126,075 |
| 2018-02-14 | 2018-02-12 | 60.800 | 48,950 | -3,512 | 0.01% | 2,976,160 |
| 2018-02-13 | 2018-02-09 | 59.661 | 52,462 | +10,535 | 0.01% | 3,129,929 |
| 2018-02-09 | 2018-02-07 | 60.729 | 41,927 | -10,535 | 0.01% | 2,546,176 |
| 2018-02-08 | 2018-02-06 | 61.227 | 52,462 | +4,916 | 0.01% | 3,212,099 |
| 2018-02-07 | 2018-02-05 | 64.573 | 47,546 | -1,404 | 0.01% | 3,070,202 |
| 2018-02-01 | 2018-01-30 | 65.570 | 48,950 | -2,107 | 0.01% | 3,209,652 |
| 2018-01-29 | 2018-01-25 | 66.709 | 51,057 | +2,809 | 0.01% | 3,405,968 |
| 2018-01-25 | 2018-01-23 | 65.072 | 48,248 | +2,107 | 0.01% | 3,139,577 |
| 2018-01-24 | 2018-01-22 | 65.072 | 46,141 | +2,809 | 0.01% | 3,002,471 |
| 2018-01-23 | 2018-01-19 | 64.360 | 43,332 | +702 | 0.01% | 2,788,835 |
| 2018-01-22 | 2018-01-18 | 63.363 | 42,630 | +1,405 | 0.01% | 2,701,164 |
| 2018-01-18 | 2018-01-16 | 65.143 | 41,225 | +702 | 0.01% | 2,685,514 |
| 2018-01-16 | 2018-01-12 | 66.353 | 40,523 | -702 | 0.01% | 2,688,829 |
| 2018-01-15 | 2018-01-11 | 66.140 | 41,225 | -843 | 0.01% | 2,726,604 |
| 2018-01-12 | 2018-01-10 | 65.499 | 42,068 | -1,194 | 0.01% | 2,755,405 |
| 2018-01-09 | 2018-01-05 | 60.088 | 43,262 | -13,695 | 0.01% | 2,599,529 |
| 2018-01-05 | 2018-01-03 | 58.664 | 56,957 | -702 | 0.01% | 3,341,335 |
| 2017-12-21 | 2017-12-19 | 57.027 | 57,659 | +1,756 | 0.01% | 3,288,102 |
| 2017-12-15 | 2017-12-13 | 58.166 | 55,903 | -6,532 | 0.01% | 3,251,643 |
| 2017-12-11 | 2017-12-07 | 57.098 | 62,435 | +14,046 | 0.01% | 3,564,907 |
| 2017-12-06 | 2017-12-04 | 59.518 | 48,389 | -3,511 | 0.01% | 2,880,041 |
| 2017-12-01 | 2017-11-29 | 58.949 | 51,900 | +421 | 0.01% | 3,059,450 |
| 2017-11-30 | 2017-11-28 | 58.451 | 51,479 | +1,264 | 0.01% | 3,008,977 |
| 2017-11-28 | 2017-11-24 | 58.522 | 50,215 | +3,442 | 0.01% | 2,938,671 |
| 2017-11-27 | 2017-11-23 | 58.237 | 46,773 | +70 | 0.01% | 2,723,919 |
| 2017-11-10 | 2017-11-08 | 59.091 | 46,703 | +702 | 0.01% | 2,759,742 |
| 2017-11-06 | 2017-11-02 | 59.803 | 46,001 | -632 | 0.01% | 2,751,010 |
| 2017-10-27 | 2017-10-25 | 60.230 | 46,633 | +2,809 | 0.01% | 2,808,726 |
| 2017-10-11 | 2017-10-09 | 60.159 | 43,824 | +703 | 0.01% | 2,636,419 |
| 2017-10-09 | 2017-10-04 | 60.373 | 43,121 | -141 | 0.01% | 2,603,337 |
| 2017-10-06 | 2017-10-03 | 60.515 | 43,262 | -702 | 0.01% | 2,618,009 |
| 2017-10-04 | 2017-09-29 | 60.373 | 43,964 | -5,619 | 0.01% | 2,654,231 |
| 2017-09-29 | 2017-09-27 | 57.810 | 49,583 | +703 | 0.01% | 2,866,385 |
| 2017-09-26 | 2017-09-22 | 59.732 | 48,880 | -1,545 | 0.01% | 2,919,704 |
| 2017-09-25 | 2017-09-21 | 59.874 | 50,425 | -1,054 | 0.01% | 3,019,170 |
| 2017-09-21 | 2017-09-19 | 60.515 | 51,479 | -702 | 0.01% | 3,115,263 |
| 2017-09-19 | 2017-09-15 | 60.971 | 52,181 | -379 | 0.01% | 3,181,513 |
| 2017-09-14 | 2017-09-12 | 60.463 | 52,560 | +689 | 0.01% | 3,177,916 |
| 2017-09-06 | 2017-09-04 | 60.245 | 51,871 | +4,064 | 0.01% | 3,124,962 |
| 2017-09-04 | 2017-08-31 | 60.245 | 47,807 | +1,723 | 0.01% | 2,880,127 |
| 2017-09-01 | 2017-08-30 | 60.608 | 46,084 | -1,378 | 0.01% | 2,793,050 |
| 2017-08-29 | 2017-08-25 | 58.213 | 47,462 | +689 | 0.01% | 2,762,882 |
| 2017-08-28 | 2017-08-24 | 58.358 | 46,773 | +2,066 | 0.01% | 2,729,564 |
| 2017-08-08 | 2017-08-04 | 60.463 | 44,707 | -7,784 | 0.01% | 2,703,103 |
| 2017-08-04 | 2017-08-02 | 59.156 | 52,491 | -689 | 0.01% | 3,105,163 |
| 2017-07-28 | 2017-07-26 | 59.156 | 53,180 | -2,066 | 0.01% | 3,145,922 |
| 2017-07-26 | 2017-07-24 | 58.430 | 55,246 | +2,066 | 0.01% | 3,228,039 |
| 2017-07-24 | 2017-07-20 | 58.213 | 53,180 | -7,784 | 0.01% | 3,095,742 |
| 2017-07-19 | 2017-07-17 | 58.358 | 60,964 | -3,444 | 0.01% | 3,557,718 |
| 2017-07-13 | 2017-07-11 | 57.995 | 64,408 | +3,444 | 0.01% | 3,735,327 |
| 2017-07-03 | 2017-06-29 | 59.592 | 60,964 | -10,333 | 0.01% | 3,632,943 |
| 2017-06-30 | 2017-06-28 | 58.938 | 71,297 | -1,377 | 0.01% | 4,202,128 |
| 2017-06-26 | 2017-06-22 | 59.156 | 72,674 | -3,445 | 0.02% | 4,299,111 |
| 2017-06-23 | 2017-06-21 | 59.084 | 76,119 | -3,444 | 0.02% | 4,497,379 |
| 2017-06-22 | 2017-06-20 | 58.503 | 79,563 | -1,722 | 0.02% | 4,654,663 |
| 2017-06-16 | 2017-06-14 | 58.067 | 81,285 | -1,722 | 0.02% | 4,720,004 |
| 2017-06-12 | 2017-06-08 | 57.342 | 83,007 | +344 | 0.02% | 4,759,746 |
| 2017-06-09 | 2017-06-07 | 57.559 | 82,663 | -1,722 | 0.02% | 4,758,021 |
| 2017-06-06 | 2017-06-02 | 59.801 | 84,385 | +1,935 | 0.02% | 5,046,349 |
| 2017-06-01 | 2017-05-29 | 58.613 | 82,450 | +2,356 | 0.02% | 4,832,633 |
| 2017-05-31 | 2017-05-26 | 59.059 | 80,094 | +6,730 | 0.02% | 4,730,241 |
| 2017-05-29 | 2017-05-25 | 58.984 | 73,364 | +1,683 | 0.02% | 4,327,326 |
| 2017-05-26 | 2017-05-24 | 59.727 | 71,681 | +4,846 | 0.02% | 4,281,306 |
| 2017-05-24 | 2017-05-22 | 60.396 | 66,835 | +11,779 | 0.01% | 4,036,553 |
| 2017-05-19 | 2017-05-17 | 60.322 | 55,056 | +8,076 | 0.01% | 3,321,061 |
| 2017-05-18 | 2017-05-16 | 60.619 | 46,980 | +673 | 0.01% | 2,847,864 |
| 2017-05-12 | 2017-05-10 | 62.253 | 46,307 | +1,347 | 0.01% | 2,882,749 |
| 2017-04-28 | 2017-04-26 | 61.287 | 44,960 | +673 | 0.01% | 2,755,474 |
| 2017-04-27 | 2017-04-25 | 62.179 | 44,287 | -4,039 | 0.01% | 2,753,708 |
| 2017-04-26 | 2017-04-24 | 62.327 | 48,326 | -13,461 | 0.01% | 3,012,028 |
| 2017-04-21 | 2017-04-19 | 60.990 | 61,787 | +4,106 | 0.01% | 3,768,395 |
| 2017-04-20 | 2017-04-18 | 61.362 | 57,681 | +673 | 0.01% | 3,539,394 |
| 2017-04-10 | 2017-04-06 | 62.030 | 57,008 | -135 | 0.01% | 3,536,213 |
| 2017-04-07 | 2017-04-05 | 61.510 | 57,143 | +673 | 0.01% | 3,514,872 |
| 2017-04-03 | 2017-03-30 | 61.584 | 56,470 | +1,346 | 0.01% | 3,477,671 |
| 2017-03-31 | 2017-03-29 | 62.699 | 55,124 | -2,019 | 0.01% | 3,456,203 |
| 2017-03-30 | 2017-03-28 | 63.367 | 57,143 | -1,346 | 0.01% | 3,620,997 |
| 2017-03-28 | 2017-03-24 | 64.110 | 58,489 | +2,019 | 0.01% | 3,749,740 |
| 2017-03-24 | 2017-03-22 | 62.550 | 56,470 | -134 | 0.01% | 3,532,206 |
| 2017-03-23 | 2017-03-21 | 63.367 | 56,604 | -1,481 | 0.01% | 3,586,842 |
| 2017-03-21 | 2017-03-17 | 62.996 | 58,085 | -3,769 | 0.01% | 3,659,114 |
| 2017-03-20 | 2017-03-16 | 62.179 | 61,854 | -3,366 | 0.01% | 3,846,001 |
| 2017-03-16 | 2017-03-14 | 61.510 | 65,220 | -134 | 0.01% | 4,011,689 |
| 2017-03-10 | 2017-03-08 | 61.362 | 65,354 | -2,692 | 0.01% | 4,010,221 |
| 2017-03-09 | 2017-03-07 | 61.139 | 68,046 | -539 | 0.01% | 4,160,242 |
| 2017-03-08 | 2017-03-06 | 60.619 | 68,585 | -1,346 | 0.01% | 4,157,530 |
| 2017-03-07 | 2017-03-03 | 60.099 | 69,931 | -6,731 | 0.01% | 4,202,758 |
| 2017-03-06 | 2017-03-02 | 60.470 | 76,662 | -1,480 | 0.02% | 4,635,757 |
| 2017-03-03 | 2017-03-01 | 60.322 | 78,142 | -3,366 | 0.02% | 4,713,643 |
| 2017-02-27 | 2017-02-23 | 59.950 | 81,508 | +3,366 | 0.02% | 4,886,410 |
| 2017-02-24 | 2017-02-22 | 60.247 | 78,142 | +8,278 | 0.02% | 4,707,838 |
| 2017-02-20 | 2017-02-16 | 60.173 | 69,864 | -673 | 0.01% | 4,203,921 |
| 2017-02-16 | 2017-02-14 | 60.470 | 70,537 | -7,403 | 0.02% | 4,265,378 |
| 2017-02-13 | 2017-02-09 | 60.322 | 77,940 | +77,940 | 0.02% | 4,701,458 |
| 2016-06-03 | 2016-06-01 | 63.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy