History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 43,600 | +0 | 0.01% | 3,049,820 |
| 2025-10-13 | 2025-10-09 | 71.000 | 43,600 | +0 | 0.01% | 3,095,600 |
| 2025-10-10 | 2025-10-08 | 69.900 | 43,600 | +0 | 0.01% | 3,047,640 |
| 2025-10-09 | 2025-10-06 | 69.750 | 43,600 | +0 | 0.01% | 3,041,100 |
| 2025-10-08 | 2025-10-03 | 70.050 | 43,600 | +0 | 0.01% | 3,054,180 |
| 2025-10-06 | 2025-10-02 | 71.000 | 43,600 | +0 | 0.01% | 3,095,600 |
| 2025-10-03 | 2025-09-30 | 69.600 | 43,600 | +0 | 0.01% | 3,034,560 |
| 2025-10-02 | 2025-09-29 | 68.500 | 43,600 | +0 | 0.01% | 2,986,600 |
| 2025-09-30 | 2025-09-26 | 69.000 | 43,600 | +0 | 0.01% | 3,008,400 |
| 2025-09-29 | 2025-09-25 | 69.050 | 43,600 | +0 | 0.01% | 3,010,580 |
| 2025-09-26 | 2025-09-24 | 69.900 | 43,600 | +0 | 0.01% | 3,047,640 |
| 2025-09-25 | 2025-09-23 | 70.000 | 43,600 | +0 | 0.01% | 3,052,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 43,600 | +0 | 0.01% | 3,060,720 |
| 2025-09-23 | 2025-09-19 | 72.317 | 43,600 | +0 | 0.01% | 3,153,027 |
| 2025-09-22 | 2025-09-18 | 71.250 | 43,600 | +704 | 0.01% | 3,106,496 |
| 2025-09-19 | 2025-09-17 | 72.775 | 42,896 | +0 | 0.01% | 3,121,736 |
| 2025-09-18 | 2025-09-16 | 73.181 | 42,896 | +0 | 0.01% | 3,139,176 |
| 2025-09-17 | 2025-09-15 | 72.520 | 42,896 | +0 | 0.01% | 3,110,836 |
| 2025-09-16 | 2025-09-12 | 72.978 | 42,896 | +0 | 0.01% | 3,130,456 |
| 2025-09-15 | 2025-09-11 | 72.622 | 42,896 | +0 | 0.01% | 3,115,196 |
| 2025-09-12 | 2025-09-10 | 72.571 | 42,896 | +1,967 | 0.01% | 3,113,016 |
| 2025-08-19 | 2025-08-15 | 75.061 | 40,929 | -983 | 0.01% | 3,072,189 |
| 2025-08-14 | 2025-08-12 | 73.893 | 41,912 | +196 | 0.01% | 3,096,985 |
| 2025-08-04 | 2025-07-31 | 72.724 | 41,716 | +12,790 | 0.01% | 3,033,742 |
| 2025-07-22 | 2025-07-18 | 74.858 | 28,926 | -2,951 | 0.00% | 2,165,347 |
| 2025-07-18 | 2025-07-16 | 76.535 | 31,877 | -1,968 | 0.00% | 2,439,713 |
| 2025-07-14 | 2025-07-10 | 74.197 | 33,845 | -984 | 0.00% | 2,511,214 |
| 2025-07-08 | 2025-07-04 | 68.607 | 34,829 | -984 | 0.01% | 2,389,522 |
| 2025-07-07 | 2025-07-03 | 67.591 | 35,813 | -983 | 0.01% | 2,420,631 |
| 2025-06-27 | 2025-06-25 | 65.965 | 36,796 | -984 | 0.01% | 2,427,234 |
| 2025-06-13 | 2025-06-11 | 65.507 | 37,780 | +17,709 | 0.01% | 2,474,863 |
| 2025-06-10 | 2025-06-06 | 65.304 | 20,071 | -984 | 0.00% | 1,310,716 |
| 2025-06-03 | 2025-05-30 | 66.693 | 21,055 | +4,920 | 0.00% | 1,404,226 |
| 2025-06-02 | 2025-05-29 | 66.956 | 16,135 | +533 | 0.00% | 1,080,335 |
| 2025-05-27 | 2025-05-23 | 66.273 | 15,602 | -952 | 0.00% | 1,033,988 |
| 2025-04-14 | 2025-04-10 | 60.912 | 16,554 | -1,046 | 0.00% | 1,008,339 |
| 2025-04-10 | 2025-04-08 | 58.179 | 17,600 | +666 | 0.00% | 1,023,954 |
| 2025-04-09 | 2025-04-07 | 58.757 | 16,934 | +951 | 0.00% | 994,996 |
| 2025-03-31 | 2025-03-27 | 64.854 | 15,983 | -951 | 0.00% | 1,036,558 |
| 2025-03-19 | 2025-03-17 | 65.852 | 16,934 | +1,902 | 0.00% | 1,115,143 |
| 2025-03-18 | 2025-03-14 | 67.429 | 15,032 | -570 | 0.00% | 1,013,593 |
| 2025-03-17 | 2025-03-13 | 65.011 | 15,602 | +951 | 0.00% | 1,014,309 |
| 2025-03-14 | 2025-03-12 | 64.801 | 14,651 | -951 | 0.00% | 949,403 |
| 2025-02-27 | 2025-02-25 | 61.753 | 15,602 | -2,189 | 0.00% | 963,470 |
| 2025-02-25 | 2025-02-21 | 62.436 | 17,791 | +2,189 | 0.00% | 1,110,803 |
| 2025-02-04 | 2025-01-28 | 61.438 | 15,602 | +951 | 0.00% | 958,550 |
| 2025-01-09 | 2025-01-07 | 63.067 | 14,651 | +951 | 0.00% | 923,993 |
| 2024-12-30 | 2024-12-24 | 64.644 | 13,700 | -190 | 0.00% | 885,617 |
| 2024-11-06 | 2024-11-04 | 63.645 | 13,890 | +190 | 0.00% | 884,029 |
| 2024-10-25 | 2024-10-23 | 66.063 | 13,700 | -571 | 0.00% | 905,057 |
| 2024-10-07 | 2024-10-03 | 66.220 | 14,271 | +952 | 0.00% | 945,029 |
| 2024-09-25 | 2024-09-23 | 66.483 | 13,319 | -2,759 | 0.00% | 885,487 |
| 2024-09-23 | 2024-09-19 | 69.510 | 16,078 | +384 | 0.00% | 1,117,576 |
| 2024-08-20 | 2024-08-16 | 68.648 | 15,694 | -929 | 0.00% | 1,077,364 |
| 2024-07-16 | 2024-07-12 | 68.217 | 16,623 | -371 | 0.00% | 1,133,978 |
| 2024-07-12 | 2024-07-10 | 61.110 | 16,994 | +185 | 0.00% | 1,038,509 |
| 2024-07-09 | 2024-07-05 | 60.787 | 16,809 | -1,857 | 0.00% | 1,021,773 |
| 2024-06-05 | 2024-06-03 | 61.541 | 18,666 | +372 | 0.00% | 1,148,725 |
| 2024-06-03 | 2024-05-30 | 65.223 | 18,294 | +670 | 0.00% | 1,193,196 |
| 2024-05-28 | 2024-05-24 | 64.329 | 17,624 | +1,789 | 0.00% | 1,133,737 |
| 2024-04-05 | 2024-04-02 | 69.862 | 15,835 | -358 | 0.00% | 1,106,268 |
| 2024-03-28 | 2024-03-26 | 67.235 | 16,193 | +358 | 0.00% | 1,088,743 |
| 2024-02-20 | 2024-02-16 | 64.944 | 15,835 | +537 | 0.00% | 1,028,387 |
| 2024-02-05 | 2024-02-01 | 66.621 | 15,298 | -984 | 0.00% | 1,019,162 |
| 2024-01-03 | 2023-12-29 | 66.732 | 16,282 | -895 | 0.00% | 1,086,537 |
| 2023-11-15 | 2023-11-13 | 58.796 | 17,177 | +448 | 0.00% | 1,009,940 |
| 2023-10-25 | 2023-10-20 | 56.002 | 16,729 | -2,684 | 0.00% | 936,850 |
| 2023-09-25 | 2023-09-21 | 63.982 | 19,413 | +301 | 0.00% | 1,242,077 |
| 2023-09-21 | 2023-09-19 | 65.685 | 19,112 | +617 | 0.00% | 1,255,370 |
| 2023-08-28 | 2023-08-24 | 66.764 | 18,495 | +440 | 0.00% | 1,234,792 |
| 2023-07-11 | 2023-07-07 | 71.873 | 18,055 | -704 | 0.00% | 1,297,667 |
| 2023-07-05 | 2023-07-03 | 73.690 | 18,759 | -4,404 | 0.00% | 1,382,345 |
| 2023-06-01 | 2023-05-30 | 68.180 | 23,163 | +558 | 0.00% | 1,579,251 |
| 2023-04-26 | 2023-04-24 | 71.845 | 22,605 | -859 | 0.00% | 1,624,053 |
| 2023-04-03 | 2023-03-30 | 71.030 | 23,464 | +859 | 0.00% | 1,666,658 |
| 2023-03-14 | 2023-03-10 | 66.667 | 22,605 | -859 | 0.00% | 1,507,016 |
| 2023-03-08 | 2023-03-06 | 67.540 | 23,464 | +430 | 0.00% | 1,584,758 |
| 2023-03-03 | 2023-03-01 | 68.064 | 23,034 | +859 | 0.00% | 1,567,776 |
| 2023-02-20 | 2023-02-16 | 70.041 | 22,175 | +602 | 0.00% | 1,553,169 |
| 2023-02-08 | 2023-02-06 | 70.798 | 21,573 | -688 | 0.00% | 1,527,319 |
| 2022-12-12 | 2022-12-08 | 69.809 | 22,261 | +258 | 0.00% | 1,554,013 |
| 2022-09-26 | 2022-09-22 | 70.871 | 22,003 | +257 | 0.00% | 1,559,364 |
| 2022-08-18 | 2022-08-16 | 76.698 | 21,746 | -424 | 0.00% | 1,667,873 |
| 2022-08-04 | 2022-08-02 | 77.816 | 22,170 | -1,699 | 0.00% | 1,725,187 |
| 2022-07-05 | 2022-06-30 | 77.640 | 23,869 | +1,699 | 0.00% | 1,853,182 |
| 2022-06-13 | 2022-06-09 | 77.268 | 22,170 | +467 | 0.00% | 1,713,033 |
| 2022-05-23 | 2022-05-19 | 72.458 | 21,703 | +416 | 0.00% | 1,572,548 |
| 2022-05-19 | 2022-05-17 | 73.360 | 21,287 | -831 | 0.00% | 1,561,605 |
| 2022-05-16 | 2022-05-12 | 70.353 | 22,118 | +831 | 0.00% | 1,556,068 |
| 2022-05-03 | 2022-04-28 | 73.901 | 21,287 | -416 | 0.00% | 1,573,125 |
| 2022-04-20 | 2022-04-14 | 73.239 | 21,703 | -831 | 0.00% | 1,589,513 |
| 2022-04-14 | 2022-04-12 | 71.014 | 22,534 | +831 | 0.00% | 1,600,240 |
| 2022-04-01 | 2022-03-30 | 74.923 | 21,703 | -831 | 0.00% | 1,626,053 |
| 2022-03-29 | 2022-03-25 | 71.916 | 22,534 | +831 | 0.00% | 1,620,565 |
| 2022-03-28 | 2022-03-24 | 73.961 | 21,703 | -831 | 0.00% | 1,605,173 |
| 2022-03-25 | 2022-03-23 | 72.037 | 22,534 | +1,497 | 0.00% | 1,623,275 |
| 2022-03-23 | 2022-03-21 | 71.375 | 21,037 | -832 | 0.00% | 1,501,521 |
| 2022-03-21 | 2022-03-17 | 68.910 | 21,869 | -1,247 | 0.00% | 1,506,991 |
| 2022-03-17 | 2022-03-15 | 58.207 | 23,116 | +415 | 0.00% | 1,345,504 |
| 2022-03-16 | 2022-03-14 | 61.454 | 22,701 | +1,664 | 0.00% | 1,395,060 |
| 2022-03-15 | 2022-03-11 | 62.957 | 21,037 | +2,494 | 0.00% | 1,324,425 |
| 2022-03-14 | 2022-03-10 | 70.233 | 18,543 | -831 | 0.00% | 1,302,326 |
| 2022-03-11 | 2022-03-09 | 65.603 | 19,374 | +1,081 | 0.00% | 1,270,987 |
| 2022-03-09 | 2022-03-07 | 67.587 | 18,293 | +415 | 0.00% | 1,236,369 |
| 2022-03-08 | 2022-03-04 | 72.397 | 17,878 | -582 | 0.00% | 1,294,322 |
| 2022-03-03 | 2022-03-01 | 78.411 | 18,460 | -665 | 0.00% | 1,447,459 |
| 2022-02-28 | 2022-02-24 | 85.626 | 19,125 | -831 | 0.00% | 1,637,602 |
| 2022-02-14 | 2022-02-10 | 84.604 | 19,956 | -749 | 0.00% | 1,688,358 |
| 2022-01-11 | 2022-01-07 | 78.591 | 20,705 | -831 | 0.00% | 1,627,226 |
| 2022-01-06 | 2022-01-04 | 71.435 | 21,536 | -832 | 0.00% | 1,538,433 |
| 2022-01-04 | 2021-12-31 | 68.669 | 22,368 | +832 | 0.00% | 1,535,997 |
| 2021-12-22 | 2021-12-20 | 69.090 | 21,536 | -832 | 0.00% | 1,487,928 |
| 2021-12-09 | 2021-12-07 | 69.511 | 22,368 | +416 | 0.00% | 1,554,827 |
| 2021-12-02 | 2021-11-30 | 66.204 | 21,952 | +416 | 0.00% | 1,453,310 |
| 2021-12-01 | 2021-11-29 | 66.625 | 21,536 | +831 | 0.00% | 1,434,834 |
| 2021-11-30 | 2021-11-26 | 71.315 | 20,705 | +832 | 0.00% | 1,476,580 |
| 2021-11-23 | 2021-11-19 | 76.727 | 19,873 | +415 | 0.00% | 1,524,794 |
| 2021-10-06 | 2021-10-04 | 81.778 | 19,458 | -665 | 0.00% | 1,591,234 |
| 2021-09-27 | 2021-09-23 | 77.496 | 20,123 | +262 | 0.00% | 1,559,458 |
| 2021-09-21 | 2021-09-17 | 76.034 | 19,861 | +411 | 0.00% | 1,510,114 |
| 2021-09-15 | 2021-09-13 | 76.339 | 19,450 | -821 | 0.00% | 1,484,788 |
| 2021-08-27 | 2021-08-25 | 71.282 | 20,271 | -821 | 0.00% | 1,444,957 |
| 2021-08-26 | 2021-08-24 | 69.942 | 21,092 | +1,231 | 0.00% | 1,475,209 |
| 2021-08-24 | 2021-08-20 | 69.820 | 19,861 | -1,231 | 0.00% | 1,386,691 |
| 2021-08-19 | 2021-08-17 | 74.816 | 21,092 | +821 | 0.00% | 1,578,011 |
| 2021-08-13 | 2021-08-11 | 79.568 | 20,271 | -410 | 0.00% | 1,612,918 |
| 2021-08-11 | 2021-08-09 | 74.267 | 20,681 | -493 | 0.00% | 1,535,922 |
| 2021-07-30 | 2021-07-28 | 71.099 | 21,174 | +821 | 0.00% | 1,505,455 |
| 2021-07-29 | 2021-07-27 | 69.150 | 20,353 | -410 | 0.00% | 1,407,402 |
| 2021-07-28 | 2021-07-26 | 72.196 | 20,763 | +410 | 0.00% | 1,499,003 |
| 2021-07-26 | 2021-07-22 | 75.425 | 20,353 | +821 | 0.00% | 1,535,122 |
| 2021-07-09 | 2021-07-07 | 76.582 | 19,532 | +1,149 | 0.00% | 1,495,808 |
| 2021-06-28 | 2021-06-24 | 81.335 | 18,383 | -411 | 0.00% | 1,495,173 |
| 2021-06-23 | 2021-06-21 | 80.055 | 18,794 | +329 | 0.00% | 1,504,556 |
| 2021-06-16 | 2021-06-11 | 83.223 | 18,465 | -247 | 0.00% | 1,536,717 |
| 2021-06-08 | 2021-06-04 | 85.626 | 18,712 | +4,104 | 0.00% | 1,602,243 |
| 2021-06-07 | 2021-06-03 | 85.812 | 14,608 | +192 | 0.00% | 1,253,537 |
| 2021-06-04 | 2021-06-02 | 87.787 | 14,416 | -3,240 | 0.00% | 1,265,540 |
| 2021-05-24 | 2021-05-20 | 84.083 | 17,656 | +405 | 0.00% | 1,484,571 |
| 2021-05-14 | 2021-05-12 | 85.256 | 17,251 | +3,240 | 0.00% | 1,470,753 |
| 2021-05-10 | 2021-05-06 | 88.960 | 14,011 | -405 | 0.00% | 1,246,421 |
| 2021-05-06 | 2021-05-04 | 89.454 | 14,416 | -2,430 | 0.00% | 1,289,570 |
| 2021-05-04 | 2021-04-30 | 86.553 | 16,846 | +243 | 0.00% | 1,458,064 |
| 2021-04-28 | 2021-04-26 | 86.059 | 16,603 | +2,430 | 0.00% | 1,428,831 |
| 2021-04-27 | 2021-04-23 | 87.479 | 14,173 | +162 | 0.00% | 1,239,833 |
| 2021-04-23 | 2021-04-21 | 87.602 | 14,011 | +404 | 0.00% | 1,227,392 |
| 2021-04-21 | 2021-04-19 | 92.232 | 13,607 | -2,429 | 0.00% | 1,255,003 |
| 2021-04-13 | 2021-04-09 | 88.034 | 16,036 | +2,429 | 0.00% | 1,411,716 |
| 2021-04-12 | 2021-04-08 | 93.529 | 13,607 | +486 | 0.00% | 1,272,643 |
| 2021-04-09 | 2021-04-07 | 92.047 | 13,121 | -2,591 | 0.00% | 1,207,748 |
| 2021-04-08 | 2021-04-01 | 92.170 | 15,712 | -4,941 | 0.00% | 1,448,181 |
| 2021-04-07 | 2021-03-31 | 92.973 | 20,653 | -324 | 0.00% | 1,920,170 |
| 2021-03-30 | 2021-03-26 | 90.133 | 20,977 | +3,240 | 0.00% | 1,890,723 |
| 2021-03-25 | 2021-03-23 | 90.997 | 17,737 | +324 | 0.00% | 1,614,021 |
| 2021-03-08 | 2021-03-04 | 99.764 | 17,413 | -405 | 0.00% | 1,737,187 |
| 2021-02-19 | 2021-02-17 | 83.898 | 17,818 | -648 | 0.00% | 1,494,893 |
| 2021-02-01 | 2021-01-28 | 77.786 | 18,466 | -648 | 0.00% | 1,436,399 |
| 2021-01-06 | 2021-01-04 | 78.650 | 19,114 | +4,860 | 0.00% | 1,503,324 |
| 2020-12-22 | 2020-12-18 | 80.194 | 14,254 | +323 | 0.00% | 1,143,082 |
| 2020-12-17 | 2020-12-15 | 79.638 | 13,931 | +324 | 0.00% | 1,109,440 |
| 2020-12-16 | 2020-12-14 | 81.490 | 13,607 | +729 | 0.00% | 1,108,838 |
| 2020-11-13 | 2020-11-11 | 80.256 | 12,878 | -486 | 0.00% | 1,033,531 |
| 2020-11-12 | 2020-11-10 | 79.391 | 13,364 | -22,758 | 0.00% | 1,060,985 |
| 2020-11-11 | 2020-11-09 | 65.686 | 36,122 | +243 | 0.01% | 2,372,712 |
| 2020-11-10 | 2020-11-06 | 66.056 | 35,879 | -405 | 0.01% | 2,370,040 |
| 2020-11-09 | 2020-11-05 | 64.822 | 36,284 | -1,215 | 0.01% | 2,351,993 |
| 2020-11-06 | 2020-11-04 | 60.932 | 37,499 | -405 | 0.01% | 2,284,907 |
| 2020-11-03 | 2020-10-30 | 59.080 | 37,904 | -405 | 0.01% | 2,239,384 |
| 2020-11-02 | 2020-10-29 | 61.118 | 38,309 | +14,984 | 0.01% | 2,341,357 |
| 2020-10-29 | 2020-10-27 | 65.439 | 23,325 | +1,619 | 0.00% | 1,526,368 |
| 2020-10-28 | 2020-10-23 | 67.909 | 21,706 | -1,943 | 0.00% | 1,474,023 |
| 2020-10-27 | 2020-10-22 | 65.933 | 23,649 | -1,134 | 0.00% | 1,559,250 |
| 2020-10-21 | 2020-10-19 | 63.155 | 24,783 | +729 | 0.00% | 1,565,169 |
| 2020-10-19 | 2020-10-15 | 64.451 | 24,054 | -486 | 0.00% | 1,550,313 |
| 2020-10-16 | 2020-10-14 | 64.884 | 24,540 | +810 | 0.00% | 1,592,241 |
| 2020-10-15 | 2020-10-12 | 65.316 | 23,730 | -243 | 0.00% | 1,549,941 |
| 2020-10-12 | 2020-10-08 | 66.859 | 23,973 | -810 | 0.00% | 1,602,812 |
| 2020-10-09 | 2020-10-07 | 64.451 | 24,783 | +1,619 | 0.00% | 1,597,298 |
| 2020-10-06 | 2020-09-30 | 65.069 | 23,164 | +243 | 0.00% | 1,507,252 |
| 2020-09-30 | 2020-09-28 | 64.884 | 22,921 | -809 | 0.00% | 1,487,195 |
| 2020-09-29 | 2020-09-25 | 66.496 | 23,730 | -2,592 | 0.00% | 1,577,957 |
| 2020-09-28 | 2020-09-24 | 67.316 | 26,322 | +540 | 0.00% | 1,771,884 |
| 2020-09-24 | 2020-09-22 | 68.072 | 25,782 | -1,031 | 0.00% | 1,755,034 |
| 2020-09-23 | 2020-09-21 | 71.224 | 26,813 | +1,904 | 0.00% | 1,909,717 |
| 2020-09-21 | 2020-09-17 | 73.556 | 24,909 | +793 | 0.00% | 1,832,197 |
| 2020-09-17 | 2020-09-15 | 76.266 | 24,116 | -1,586 | 0.00% | 1,839,229 |
| 2020-09-15 | 2020-09-11 | 73.745 | 25,702 | +793 | 0.00% | 1,895,387 |
| 2020-09-09 | 2020-09-07 | 76.140 | 24,909 | +5,315 | 0.00% | 1,896,567 |
| 2020-09-08 | 2020-09-04 | 74.249 | 19,594 | +397 | 0.00% | 1,454,834 |
| 2020-09-04 | 2020-09-02 | 71.097 | 19,197 | +396 | 0.00% | 1,364,858 |
| 2020-09-02 | 2020-08-31 | 72.673 | 18,801 | -793 | 0.00% | 1,366,329 |
| 2020-09-01 | 2020-08-28 | 73.430 | 19,594 | -159 | 0.00% | 1,438,779 |
| 2020-08-31 | 2020-08-27 | 70.467 | 19,753 | +794 | 0.00% | 1,391,938 |
| 2020-08-27 | 2020-08-25 | 71.034 | 18,959 | +2,221 | 0.00% | 1,346,742 |
| 2020-08-26 | 2020-08-24 | 67.694 | 16,738 | -4,760 | 0.00% | 1,133,060 |
| 2020-08-25 | 2020-08-21 | 68.576 | 21,498 | -396 | 0.00% | 1,474,253 |
| 2020-08-19 | 2020-08-17 | 62.399 | 21,894 | +396 | 0.00% | 1,366,172 |
| 2020-08-18 | 2020-08-14 | 64.038 | 21,498 | -1,745 | 0.00% | 1,376,692 |
| 2020-08-14 | 2020-08-12 | 62.904 | 23,243 | -793 | 0.00% | 1,462,069 |
| 2020-08-13 | 2020-08-11 | 61.958 | 24,036 | -873 | 0.00% | 1,489,227 |
| 2020-08-10 | 2020-08-06 | 56.727 | 24,909 | +714 | 0.00% | 1,413,006 |
| 2020-08-04 | 2020-07-31 | 56.475 | 24,195 | +1,587 | 0.00% | 1,366,403 |
| 2020-07-28 | 2020-07-24 | 57.924 | 22,608 | +396 | 0.00% | 1,309,552 |
| 2020-07-09 | 2020-07-07 | 64.542 | 22,212 | +3,967 | 0.00% | 1,433,615 |
| 2020-07-02 | 2020-06-29 | 60.887 | 18,245 | +238 | 0.00% | 1,110,877 |
| 2020-06-26 | 2020-06-23 | 61.832 | 18,007 | -80 | 0.00% | 1,113,411 |
| 2020-06-24 | 2020-06-22 | 61.391 | 18,087 | +159 | 0.00% | 1,110,377 |
| 2020-06-19 | 2020-06-17 | 64.605 | 17,928 | -159 | 0.00% | 1,158,246 |
| 2020-06-18 | 2020-06-16 | 64.668 | 18,087 | -793 | 0.00% | 1,169,658 |
| 2020-06-16 | 2020-06-12 | 63.219 | 18,880 | +159 | 0.00% | 1,193,570 |
| 2020-06-12 | 2020-06-10 | 66.685 | 18,721 | -556 | 0.00% | 1,248,417 |
| 2020-06-11 | 2020-06-09 | 67.568 | 19,277 | -238 | 0.00% | 1,302,505 |
| 2020-06-10 | 2020-06-08 | 65.992 | 19,515 | -158 | 0.00% | 1,287,835 |
| 2020-06-09 | 2020-06-05 | 65.047 | 19,673 | -714 | 0.00% | 1,279,662 |
| 2020-06-08 | 2020-06-04 | 60.887 | 20,387 | -873 | 0.00% | 1,241,296 |
| 2020-06-05 | 2020-06-03 | 59.374 | 21,260 | -6,425 | 0.00% | 1,262,290 |
| 2020-06-04 | 2020-06-02 | 57.735 | 27,685 | -3,967 | 0.01% | 1,598,399 |
| 2020-06-03 | 2020-06-01 | 56.916 | 31,652 | -396 | 0.01% | 1,801,499 |
| 2020-06-02 | 2020-05-29 | 53.701 | 32,048 | +396 | 0.01% | 1,721,019 |
| 2020-05-29 | 2020-05-27 | 59.509 | 31,652 | -384 | 0.01% | 1,883,570 |
| 2020-05-28 | 2020-05-26 | 57.678 | 32,036 | +764 | 0.01% | 1,847,763 |
| 2020-05-26 | 2020-05-22 | 57.808 | 31,272 | +3,823 | 0.01% | 1,807,787 |
| 2020-05-25 | 2020-05-21 | 60.817 | 27,449 | +765 | 0.01% | 1,669,355 |
| 2020-05-22 | 2020-05-20 | 61.601 | 26,684 | +229 | 0.01% | 1,643,770 |
| 2020-05-15 | 2020-05-13 | 62.582 | 26,455 | +1,300 | 0.00% | 1,655,614 |
| 2020-05-14 | 2020-05-12 | 64.021 | 25,155 | +3,058 | 0.00% | 1,610,447 |
| 2020-05-11 | 2020-05-07 | 61.798 | 22,097 | +3,364 | 0.00% | 1,365,540 |
| 2020-05-08 | 2020-05-06 | 62.844 | 18,733 | +1,759 | 0.00% | 1,177,254 |
| 2020-05-07 | 2020-05-05 | 63.890 | 16,974 | +765 | 0.00% | 1,084,471 |
| 2020-05-06 | 2020-05-04 | 62.648 | 16,209 | +458 | 0.00% | 1,015,456 |
| 2020-05-05 | 2020-04-29 | 68.599 | 15,751 | -305 | 0.00% | 1,080,495 |
| 2020-05-04 | 2020-04-28 | 68.533 | 16,056 | +76 | 0.00% | 1,100,368 |
| 2020-04-27 | 2020-04-23 | 69.841 | 15,980 | +3,288 | 0.00% | 1,116,059 |
| 2020-04-23 | 2020-04-21 | 67.029 | 12,692 | +76 | 0.00% | 850,733 |
| 2020-04-21 | 2020-04-17 | 64.936 | 12,616 | -3,823 | 0.00% | 819,238 |
| 2020-04-20 | 2020-04-16 | 62.517 | 16,439 | +153 | 0.00% | 1,027,715 |
| 2020-04-17 | 2020-04-15 | 65.329 | 16,286 | -153 | 0.00% | 1,063,945 |
| 2020-04-16 | 2020-04-14 | 65.198 | 16,439 | -76 | 0.00% | 1,071,790 |
| 2020-04-09 | 2020-04-07 | 61.994 | 16,515 | +3,823 | 0.00% | 1,023,826 |
| 2020-04-08 | 2020-04-06 | 60.882 | 12,692 | +306 | 0.00% | 772,714 |
| 2020-04-06 | 2020-04-02 | 60.097 | 12,386 | +917 | 0.00% | 744,365 |
| 2020-04-01 | 2020-03-30 | 63.956 | 11,469 | -764 | 0.00% | 733,506 |
| 2020-03-31 | 2020-03-27 | 67.487 | 12,233 | -153 | 0.00% | 825,566 |
| 2020-03-27 | 2020-03-25 | 62.909 | 12,386 | -6,117 | 0.00% | 779,194 |
| 2020-03-24 | 2020-03-20 | 52.642 | 18,503 | +3,823 | 0.00% | 974,041 |
| 2020-03-20 | 2020-03-18 | 53.885 | 14,680 | +382 | 0.00% | 791,029 |
| 2020-03-19 | 2020-03-17 | 57.155 | 14,298 | +612 | 0.00% | 817,196 |
| 2020-03-18 | 2020-03-16 | 60.490 | 13,686 | +76 | 0.00% | 827,861 |
| 2020-03-17 | 2020-03-13 | 68.075 | 13,610 | +1,606 | 0.00% | 926,506 |
| 2020-03-16 | 2020-03-12 | 72.130 | 12,004 | +994 | 0.00% | 865,846 |
| 2020-03-11 | 2020-03-09 | 76.250 | 11,010 | -77 | 0.00% | 839,509 |
| 2020-03-10 | 2020-03-06 | 83.247 | 11,087 | +230 | 0.00% | 922,958 |
| 2020-03-09 | 2020-03-05 | 88.871 | 10,857 | +535 | 0.00% | 964,870 |
| 2020-02-20 | 2020-02-18 | 98.222 | 10,322 | -459 | 0.00% | 1,013,849 |
| 2020-01-31 | 2020-01-29 | 93.121 | 10,781 | +77 | 0.00% | 1,003,941 |
| 2020-01-13 | 2020-01-09 | 94.625 | 10,704 | +458 | 0.00% | 1,012,871 |
| 2020-01-08 | 2020-01-06 | 100.707 | 10,246 | +459 | 0.00% | 1,031,845 |
| 2019-11-14 | 2019-11-12 | 102.800 | 9,787 | -382 | 0.00% | 1,006,101 |
| 2019-10-17 | 2019-10-15 | 95.737 | 10,169 | -765 | 0.00% | 973,551 |
| 2019-10-02 | 2019-09-27 | 93.710 | 10,934 | +765 | 0.00% | 1,024,624 |
| 2019-09-26 | 2019-09-24 | 96.264 | 10,169 | +152 | 0.00% | 978,908 |
| 2019-08-21 | 2019-08-19 | 89.691 | 10,017 | -75 | 0.00% | 898,439 |
| 2019-08-20 | 2019-08-16 | 87.301 | 10,092 | -753 | 0.00% | 881,046 |
| 2019-08-09 | 2019-08-07 | 85.509 | 10,845 | +753 | 0.00% | 927,344 |
| 2019-07-30 | 2019-07-26 | 91.683 | 10,092 | -753 | 0.00% | 925,266 |
| 2019-05-31 | 2019-05-29 | 89.387 | 10,845 | +237 | 0.00% | 969,403 |
| 2019-05-06 | 2019-05-02 | 91.763 | 10,608 | +736 | 0.00% | 973,417 |
| 2019-04-16 | 2019-04-12 | 93.799 | 9,872 | -368 | 0.00% | 925,981 |
| 2019-04-15 | 2019-04-11 | 91.016 | 10,240 | -368 | 0.00% | 932,004 |
| 2019-04-02 | 2019-03-29 | 86.944 | 10,608 | -737 | 0.00% | 922,299 |
| 2019-03-22 | 2019-03-20 | 81.989 | 11,345 | -147 | 0.00% | 930,166 |
| 2019-03-21 | 2019-03-19 | 84.161 | 11,492 | +147 | 0.00% | 967,178 |
| 2019-03-19 | 2019-03-15 | 85.518 | 11,345 | -737 | 0.00% | 970,206 |
| 2019-03-15 | 2019-03-13 | 86.604 | 12,082 | +221 | 0.00% | 1,046,353 |
| 2019-03-14 | 2019-03-12 | 84.568 | 11,861 | +1,474 | 0.00% | 1,003,063 |
| 2019-03-07 | 2019-03-05 | 90.269 | 10,387 | +73 | 0.00% | 937,628 |
| 2019-03-05 | 2019-03-01 | 92.373 | 10,314 | +369 | 0.00% | 952,739 |
| 2019-03-01 | 2019-02-27 | 92.984 | 9,945 | +368 | 0.00% | 924,728 |
| 2019-02-11 | 2019-02-04 | 91.220 | 9,577 | +74 | 0.00% | 873,610 |
| 2018-12-07 | 2018-12-05 | 82.600 | 9,503 | -737 | 0.00% | 784,947 |
| 2018-11-30 | 2018-11-28 | 81.039 | 10,240 | +737 | 0.00% | 829,838 |
| 2018-11-20 | 2018-11-16 | 85.179 | 9,503 | -1,326 | 0.00% | 809,456 |
| 2018-11-12 | 2018-11-08 | 82.871 | 10,829 | -442 | 0.00% | 897,414 |
| 2018-11-07 | 2018-11-05 | 78.663 | 11,271 | -74 | 0.00% | 886,614 |
| 2018-10-29 | 2018-10-25 | 74.455 | 11,345 | +74 | 0.00% | 844,695 |
| 2018-09-28 | 2018-09-26 | 83.342 | 11,271 | +183 | 0.00% | 939,350 |
| 2018-09-24 | 2018-09-20 | 85.688 | 11,088 | -2,319 | 0.00% | 950,108 |
| 2018-09-04 | 2018-08-31 | 79.341 | 13,407 | -725 | 0.00% | 1,063,720 |
| 2018-08-31 | 2018-08-29 | 82.307 | 14,132 | +72 | 0.00% | 1,163,167 |
| 2018-08-30 | 2018-08-28 | 81.962 | 14,060 | -1,014 | 0.00% | 1,152,391 |
| 2018-08-29 | 2018-08-27 | 80.583 | 15,074 | +724 | 0.00% | 1,214,701 |
| 2018-08-23 | 2018-08-21 | 79.203 | 14,350 | -3,623 | 0.00% | 1,136,558 |
| 2018-08-07 | 2018-08-03 | 67.060 | 17,973 | +1,014 | 0.00% | 1,205,271 |
| 2018-07-09 | 2018-07-05 | 65.266 | 16,959 | +73 | 0.00% | 1,106,851 |
| 2018-06-20 | 2018-06-15 | 68.371 | 16,886 | +145 | 0.00% | 1,154,512 |
| 2018-06-14 | 2018-06-12 | 68.302 | 16,741 | -1,450 | 0.00% | 1,143,443 |
| 2018-06-07 | 2018-06-05 | 66.715 | 18,191 | -2,174 | 0.00% | 1,213,615 |
| 2018-06-01 | 2018-05-30 | 68.774 | 20,365 | +630 | 0.00% | 1,400,578 |
| 2018-05-30 | 2018-05-28 | 69.343 | 19,735 | +141 | 0.00% | 1,368,490 |
| 2018-05-23 | 2018-05-18 | 69.913 | 19,594 | -703 | 0.00% | 1,369,873 |
| 2018-05-16 | 2018-05-14 | 69.343 | 20,297 | -702 | 0.00% | 1,407,461 |
| 2018-05-14 | 2018-05-10 | 68.347 | 20,999 | -702 | 0.00% | 1,435,210 |
| 2018-05-02 | 2018-04-27 | 65.428 | 21,701 | +702 | 0.00% | 1,419,845 |
| 2018-04-13 | 2018-04-11 | 65.997 | 20,999 | +702 | 0.00% | 1,385,875 |
| 2018-04-09 | 2018-04-04 | 66.852 | 20,297 | -1,404 | 0.00% | 1,356,885 |
| 2018-03-21 | 2018-03-19 | 66.994 | 21,701 | -2,809 | 0.00% | 1,453,835 |
| 2018-03-20 | 2018-03-16 | 64.644 | 24,510 | +4,213 | 0.01% | 1,584,436 |
| 2018-03-19 | 2018-03-15 | 65.570 | 20,297 | -772 | 0.00% | 1,330,875 |
| 2018-03-16 | 2018-03-14 | 62.010 | 21,069 | +211 | 0.00% | 1,306,495 |
| 2018-03-14 | 2018-03-12 | 62.153 | 20,858 | +2,107 | 0.00% | 1,296,381 |
| 2018-03-08 | 2018-03-06 | 60.515 | 18,751 | +561 | 0.00% | 1,134,721 |
| 2018-01-25 | 2018-01-23 | 65.072 | 18,190 | -1,404 | 0.00% | 1,183,653 |
| 2018-01-23 | 2018-01-19 | 64.360 | 19,594 | -3,512 | 0.00% | 1,261,064 |
| 2018-01-18 | 2018-01-16 | 65.143 | 23,106 | +1,405 | 0.00% | 1,505,191 |
| 2018-01-17 | 2018-01-15 | 65.926 | 21,701 | -4,776 | 0.00% | 1,430,660 |
| 2018-01-15 | 2018-01-11 | 66.140 | 26,477 | -1,685 | 0.01% | 1,751,177 |
| 2018-01-12 | 2018-01-10 | 65.499 | 28,162 | -3,512 | 0.01% | 1,844,578 |
| 2018-01-11 | 2018-01-09 | 60.515 | 31,674 | -1,404 | 0.01% | 1,916,759 |
| 2018-01-09 | 2018-01-05 | 60.088 | 33,078 | -422 | 0.01% | 1,987,593 |
| 2018-01-05 | 2018-01-03 | 58.664 | 33,500 | +1,405 | 0.01% | 1,965,249 |
| 2018-01-04 | 2018-01-02 | 59.091 | 32,095 | +1,404 | 0.01% | 1,896,536 |
| 2018-01-03 | 2017-12-29 | 59.305 | 30,691 | +703 | 0.01% | 1,820,127 |
| 2017-12-27 | 2017-12-21 | 58.166 | 29,988 | +562 | 0.01% | 1,744,276 |
| 2017-12-12 | 2017-12-08 | 58.166 | 29,426 | +3,511 | 0.01% | 1,711,587 |
| 2017-12-06 | 2017-12-04 | 59.518 | 25,915 | -4,565 | 0.01% | 1,542,422 |
| 2017-11-22 | 2017-11-20 | 59.163 | 30,480 | -2,107 | 0.01% | 1,803,274 |
| 2017-11-07 | 2017-11-03 | 59.732 | 32,587 | +3,512 | 0.01% | 1,946,489 |
| 2017-10-25 | 2017-10-23 | 59.803 | 29,075 | -1,405 | 0.01% | 1,738,780 |
| 2017-10-10 | 2017-10-06 | 60.515 | 30,480 | -140 | 0.01% | 1,844,504 |
| 2017-10-09 | 2017-10-04 | 60.373 | 30,620 | +702 | 0.01% | 1,848,616 |
| 2017-10-06 | 2017-10-03 | 60.515 | 29,918 | -1,405 | 0.01% | 1,810,494 |
| 2017-10-04 | 2017-09-29 | 60.373 | 31,323 | -1,404 | 0.01% | 1,891,058 |
| 2017-09-29 | 2017-09-27 | 57.810 | 32,727 | -1,405 | 0.01% | 1,891,942 |
| 2017-09-22 | 2017-09-20 | 60.373 | 34,132 | -1,405 | 0.01% | 2,060,645 |
| 2017-09-21 | 2017-09-19 | 60.515 | 35,537 | -2,949 | 0.01% | 2,150,529 |
| 2017-09-20 | 2017-09-18 | 61.479 | 38,486 | -1,405 | 0.01% | 2,366,073 |
| 2017-09-19 | 2017-09-15 | 60.971 | 39,891 | +764 | 0.01% | 2,432,183 |
| 2017-09-04 | 2017-08-31 | 60.245 | 39,127 | -1,378 | 0.01% | 2,357,201 |
| 2017-09-01 | 2017-08-30 | 60.608 | 40,505 | -3,926 | 0.01% | 2,454,919 |
| 2017-08-30 | 2017-08-28 | 59.229 | 44,431 | -69 | 0.01% | 2,631,590 |
| 2017-08-15 | 2017-08-11 | 58.793 | 44,500 | +1,378 | 0.01% | 2,616,297 |
| 2017-08-14 | 2017-08-10 | 60.027 | 43,122 | -1,378 | 0.01% | 2,588,490 |
| 2017-08-04 | 2017-08-02 | 59.156 | 44,500 | -1,378 | 0.01% | 2,632,447 |
| 2017-07-26 | 2017-07-24 | 58.430 | 45,878 | +1,378 | 0.01% | 2,680,664 |
| 2017-06-21 | 2017-06-19 | 58.285 | 44,500 | -689 | 0.01% | 2,593,687 |
| 2017-06-20 | 2017-06-16 | 58.285 | 45,189 | -2,066 | 0.01% | 2,633,845 |
| 2017-06-19 | 2017-06-15 | 58.067 | 47,255 | +344 | 0.01% | 2,743,973 |
| 2017-06-14 | 2017-06-12 | 57.196 | 46,911 | -1,378 | 0.01% | 2,683,137 |
| 2017-06-13 | 2017-06-09 | 57.269 | 48,289 | +1,516 | 0.01% | 2,765,459 |
| 2017-06-07 | 2017-06-05 | 60.099 | 46,773 | +3,444 | 0.01% | 2,810,994 |
| 2017-06-06 | 2017-06-02 | 59.801 | 43,329 | +994 | 0.01% | 2,591,139 |
| 2017-05-24 | 2017-05-22 | 60.396 | 42,335 | +673 | 0.01% | 2,556,856 |
| 2017-05-18 | 2017-05-16 | 60.619 | 41,662 | +2,019 | 0.01% | 2,525,494 |
| 2017-05-16 | 2017-05-12 | 61.659 | 39,643 | +1,346 | 0.01% | 2,444,335 |
| 2017-05-02 | 2017-04-27 | 61.362 | 38,297 | +1,346 | 0.01% | 2,349,962 |
| 2017-04-28 | 2017-04-26 | 61.287 | 36,951 | +1,346 | 0.01% | 2,264,625 |
| 2017-04-26 | 2017-04-24 | 62.327 | 35,605 | -6,730 | 0.01% | 2,219,162 |
| 2017-04-25 | 2017-04-21 | 61.510 | 42,335 | -27,259 | 0.01% | 2,604,030 |
| 2017-04-12 | 2017-04-10 | 62.699 | 69,594 | -1,347 | 0.01% | 4,363,454 |
| 2017-03-29 | 2017-03-27 | 62.402 | 70,941 | -134 | 0.02% | 4,426,829 |
| 2017-03-27 | 2017-03-23 | 63.739 | 71,075 | -1,212 | 0.02% | 4,530,230 |
| 2017-03-23 | 2017-03-21 | 63.367 | 72,287 | -673 | 0.02% | 4,580,632 |
| 2017-03-22 | 2017-03-20 | 63.516 | 72,960 | +1,279 | 0.02% | 4,634,118 |
| 2017-03-16 | 2017-03-14 | 61.510 | 71,681 | -673 | 0.02% | 4,409,106 |
| 2017-03-10 | 2017-03-08 | 61.362 | 72,354 | -1,615 | 0.02% | 4,439,752 |
| 2017-03-09 | 2017-03-07 | 61.139 | 73,969 | -673 | 0.02% | 4,522,366 |
| 2017-02-24 | 2017-02-22 | 60.247 | 74,642 | +942 | 0.02% | 4,496,973 |
| 2017-02-23 | 2017-02-21 | 60.024 | 73,700 | -673 | 0.02% | 4,423,795 |
| 2017-02-08 | 2017-02-06 | 59.430 | 74,373 | -673 | 0.02% | 4,419,991 |
| 2017-02-06 | 2017-02-02 | 57.944 | 75,046 | +2,288 | 0.02% | 4,348,488 |
| 2017-01-16 | 2017-01-12 | 57.647 | 72,758 | -3,365 | 0.02% | 4,194,291 |
| 2016-12-30 | 2016-12-28 | 55.790 | 76,123 | +875 | 0.02% | 4,246,899 |
| 2016-12-22 | 2016-12-20 | 56.904 | 75,248 | +336 | 0.02% | 4,281,933 |
| 2016-12-12 | 2016-12-08 | 58.539 | 74,912 | -1,346 | 0.02% | 4,385,244 |
| 2016-12-09 | 2016-12-07 | 57.944 | 76,258 | +1,010 | 0.02% | 4,418,717 |
| 2016-12-08 | 2016-12-06 | 57.127 | 75,248 | +4,038 | 0.02% | 4,298,703 |
| 2016-12-07 | 2016-12-05 | 56.979 | 71,210 | +943 | 0.02% | 4,057,443 |
| 2016-12-06 | 2016-12-02 | 57.201 | 70,267 | -674 | 0.02% | 4,019,373 |
| 2016-12-05 | 2016-12-01 | 57.944 | 70,941 | +135 | 0.02% | 4,110,627 |
| 2016-12-02 | 2016-11-30 | 58.167 | 70,806 | +1,346 | 0.02% | 4,118,584 |
| 2016-11-24 | 2016-11-22 | 61.139 | 69,460 | +2,019 | 0.01% | 4,246,692 |
| 2016-11-21 | 2016-11-17 | 60.322 | 67,441 | +1,145 | 0.01% | 4,068,142 |
| 2016-11-15 | 2016-11-11 | 61.733 | 66,296 | +2,019 | 0.01% | 4,092,649 |
| 2016-11-14 | 2016-11-10 | 63.070 | 64,277 | -1,346 | 0.01% | 4,053,960 |
| 2016-11-09 | 2016-11-07 | 62.996 | 65,623 | -673 | 0.01% | 4,133,977 |
| 2016-11-08 | 2016-11-04 | 63.070 | 66,296 | -943 | 0.01% | 4,181,298 |
| 2016-10-27 | 2016-10-25 | 63.293 | 67,239 | -404 | 0.01% | 4,255,758 |
| 2016-10-26 | 2016-10-24 | 63.590 | 67,643 | +1,481 | 0.01% | 4,301,429 |
| 2016-10-25 | 2016-10-20 | 63.070 | 66,162 | -1,481 | 0.01% | 4,172,847 |
| 2016-10-20 | 2016-10-18 | 62.327 | 67,643 | -1,346 | 0.01% | 4,216,003 |
| 2016-10-19 | 2016-10-17 | 61.807 | 68,989 | -404 | 0.01% | 4,264,021 |
| 2016-10-17 | 2016-10-13 | 62.104 | 69,393 | -2,019 | 0.01% | 4,309,611 |
| 2016-10-13 | 2016-10-11 | 62.179 | 71,412 | +2,693 | 0.02% | 4,440,305 |
| 2016-10-12 | 2016-10-07 | 61.807 | 68,719 | +3,365 | 0.01% | 4,247,333 |
| 2016-10-11 | 2016-10-06 | 61.733 | 65,354 | -269 | 0.01% | 4,034,496 |
| 2016-10-06 | 2016-10-04 | 60.024 | 65,623 | -1,346 | 0.01% | 3,938,978 |
| 2016-09-30 | 2016-09-28 | 59.281 | 66,969 | -68 | 0.01% | 3,970,021 |
| 2016-09-29 | 2016-09-27 | 59.133 | 67,037 | +2,491 | 0.01% | 3,964,092 |
| 2016-09-28 | 2016-09-26 | 59.356 | 64,546 | -135 | 0.01% | 3,831,177 |
| 2016-09-23 | 2016-09-21 | 60.619 | 64,681 | -1,885 | 0.01% | 3,920,875 |
| 2016-09-21 | 2016-09-19 | 59.876 | 66,566 | +1,750 | 0.01% | 3,985,691 |
| 2016-09-20 | 2016-09-15 | 59.356 | 64,816 | +1,346 | 0.01% | 3,847,203 |
| 2016-09-19 | 2016-09-14 | 58.613 | 63,470 | -4,509 | 0.01% | 3,720,160 |
| 2016-09-14 | 2016-09-12 | 59.059 | 67,979 | +2,692 | 0.01% | 4,014,746 |
| 2016-09-13 | 2016-09-09 | 62.147 | 65,287 | -4,038 | 0.01% | 4,057,382 |
| 2016-09-12 | 2016-09-08 | 60.268 | 69,325 | +3,454 | 0.01% | 4,178,091 |
| 2016-09-09 | 2016-09-07 | 60.118 | 65,871 | +2,130 | 0.01% | 3,960,025 |
| 2016-09-08 | 2016-09-06 | 60.343 | 63,741 | +2,129 | 0.01% | 3,846,344 |
| 2016-09-07 | 2016-09-05 | 60.794 | 61,612 | +798 | 0.01% | 3,745,653 |
| 2016-09-05 | 2016-09-01 | 61.546 | 60,814 | +5,456 | 0.01% | 3,742,839 |
| 2016-09-02 | 2016-08-31 | 60.569 | 55,358 | +1,331 | 0.01% | 3,352,966 |
| 2016-09-01 | 2016-08-30 | 60.869 | 54,027 | -1,331 | 0.01% | 3,288,589 |
| 2016-08-24 | 2016-08-22 | 57.037 | 55,358 | +333 | 0.01% | 3,157,445 |
| 2016-08-23 | 2016-08-19 | 57.262 | 55,025 | +6,653 | 0.01% | 3,150,857 |
| 2016-08-17 | 2016-08-15 | 57.488 | 48,372 | +666 | 0.01% | 2,780,796 |
| 2016-08-15 | 2016-08-11 | 56.887 | 47,706 | +2,661 | 0.01% | 2,713,830 |
| 2016-08-10 | 2016-08-08 | 58.540 | 45,045 | -2,661 | 0.01% | 2,636,925 |
| 2016-08-09 | 2016-08-05 | 56.586 | 47,706 | -1,331 | 0.01% | 2,699,490 |
| 2016-07-29 | 2016-07-27 | 55.609 | 49,037 | +1,996 | 0.01% | 2,726,901 |
| 2016-07-26 | 2016-07-22 | 57.037 | 47,041 | -333 | 0.01% | 2,683,070 |
| 2016-07-25 | 2016-07-21 | 57.187 | 47,374 | +3,061 | 0.01% | 2,709,183 |
| 2016-07-22 | 2016-07-20 | 57.262 | 44,313 | +5,988 | 0.01% | 2,537,464 |
| 2016-07-21 | 2016-07-19 | 57.337 | 38,325 | +3,992 | 0.01% | 2,197,457 |
| 2016-07-20 | 2016-07-18 | 57.638 | 34,333 | +2,662 | 0.01% | 1,978,886 |
| 2016-07-19 | 2016-07-15 | 57.863 | 31,671 | +1,331 | 0.01% | 1,832,594 |
| 2016-07-14 | 2016-07-12 | 57.863 | 30,340 | +2,927 | 0.01% | 1,755,577 |
| 2016-07-12 | 2016-07-08 | 59.291 | 27,413 | +4,192 | 0.01% | 1,625,351 |
| 2016-07-11 | 2016-07-07 | 59.968 | 23,221 | +5,789 | 0.01% | 1,392,507 |
| 2016-07-08 | 2016-07-06 | 60.043 | 17,432 | +665 | 0.00% | 1,046,665 |
| 2016-07-07 | 2016-07-05 | 61.020 | 16,767 | -1,331 | 0.00% | 1,023,116 |
| 2016-07-06 | 2016-07-04 | 60.193 | 18,098 | +1,065 | 0.00% | 1,089,373 |
| 2016-07-04 | 2016-06-29 | 58.389 | 17,033 | +665 | 0.00% | 994,548 |
| 2016-06-30 | 2016-06-28 | 58.615 | 16,368 | +599 | 0.00% | 959,409 |
| 2016-06-29 | 2016-06-27 | 58.690 | 15,769 | +665 | 0.00% | 925,484 |
| 2016-06-28 | 2016-06-24 | 58.690 | 15,104 | +666 | 0.00% | 886,455 |
| 2016-06-21 | 2016-06-17 | 58.089 | 14,438 | -67 | 0.00% | 838,688 |
| 2016-06-13 | 2016-06-08 | 62.147 | 14,505 | -665 | 0.00% | 901,440 |
| 2016-06-08 | 2016-06-06 | 59.291 | 15,170 | +532 | 0.00% | 899,448 |
| 2016-06-07 | 2016-06-03 | 61.095 | 14,638 | -2,661 | 0.00% | 894,306 |
| 2016-06-06 | 2016-06-02 | 63.124 | 17,299 | +1,330 | 0.00% | 1,091,978 |
| 2016-06-03 | 2016-06-01 | 63.124 | 15,969 | 0.00% | 1,008,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy