History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 131,400 +0 0.02% 9,191,430
2025-10-13 2025-10-09 71.000 131,400 +0 0.02% 9,329,400
2025-10-10 2025-10-08 69.900 131,400 +100 0.02% 9,184,860
2025-10-08 2025-10-03 70.050 131,300 -2,000 0.02% 9,197,565
2025-10-06 2025-10-02 71.000 133,300 -6,200 0.02% 9,464,300
2025-10-03 2025-09-30 69.600 139,500 -2,400 0.02% 9,709,200
2025-10-02 2025-09-29 68.500 141,900 +9,900 0.02% 9,720,150
2025-09-30 2025-09-26 69.000 132,000 +600 0.02% 9,108,000
2025-09-29 2025-09-25 69.050 131,400 -1,100 0.02% 9,073,170
2025-09-26 2025-09-24 69.900 132,500 +600 0.02% 9,261,750
2025-09-24 2025-09-22 70.200 131,900 +600 0.02% 9,259,380
2025-09-22 2025-09-18 71.250 131,300 +4,087 0.02% 9,355,114
2025-09-12 2025-09-10 72.571 127,213 -394 0.02% 9,232,005
2025-09-11 2025-09-09 72.063 127,607 -5,706 0.02% 9,195,748
2025-09-10 2025-09-08 72.215 133,313 -9,544 0.02% 9,627,264
2025-09-09 2025-09-05 71.148 142,857 +591 0.02% 10,164,029
2025-09-08 2025-09-04 70.183 142,266 -99 0.02% 9,984,610
2025-09-05 2025-09-03 70.589 142,365 -16,037 0.02% 10,049,439
2025-09-04 2025-09-02 70.488 158,402 +5,313 0.02% 11,165,378
2025-09-03 2025-09-01 70.081 153,089 +99 0.02% 10,728,638
2025-09-01 2025-08-28 69.878 152,990 +24,399 0.02% 10,690,600
2025-08-22 2025-08-20 73.994 128,591 +197 0.02% 9,514,989
2025-08-19 2025-08-15 75.061 128,394 +295 0.02% 9,637,437
2025-08-18 2025-08-14 75.824 128,099 -393 0.02% 9,712,944
2025-08-15 2025-08-13 74.299 128,492 -197 0.02% 9,546,843
2025-08-14 2025-08-12 73.893 128,689 +197 0.02% 9,509,160
2025-08-13 2025-08-11 74.147 128,492 +197 0.02% 9,527,253
2025-08-12 2025-08-08 74.706 128,295 -99 0.02% 9,584,366
2025-08-08 2025-08-06 72.673 128,394 -787 0.02% 9,330,761
2025-08-04 2025-07-31 72.724 129,181 +98 0.02% 9,394,520
2025-08-01 2025-07-30 73.994 129,083 +296 0.02% 9,551,394
2025-07-31 2025-07-29 75.316 128,787 +3,935 0.02% 9,699,661
2025-07-28 2025-07-24 75.925 124,852 -197 0.02% 9,479,434
2025-07-25 2025-07-23 74.706 125,049 +591 0.02% 9,341,871
2025-07-23 2025-07-21 73.842 124,458 +98 0.02% 9,190,196
2025-07-22 2025-07-18 74.858 124,360 +590 0.02% 9,309,359
2025-07-21 2025-07-17 76.129 123,770 +492 0.02% 9,422,443
2025-07-18 2025-07-16 76.535 123,278 -197 0.02% 9,435,108
2025-07-16 2025-07-14 74.299 123,475 -1,279 0.02% 9,174,084
2025-07-15 2025-07-11 74.604 124,754 -196 0.02% 9,307,153
2025-07-14 2025-07-10 74.197 124,950 -4,624 0.02% 9,270,976
2025-07-11 2025-07-09 72.622 129,574 +983 0.02% 9,409,931
2025-07-10 2025-07-08 71.656 128,591 -1,475 0.02% 9,214,378
2025-07-09 2025-07-07 68.963 130,066 -1,575 0.02% 8,969,742
2025-07-08 2025-07-04 68.607 131,641 +591 0.02% 9,031,529
2025-07-07 2025-07-03 67.591 131,050 -99 0.02% 8,857,782
2025-07-04 2025-07-02 67.235 131,149 -492 0.02% 8,817,818
2025-07-02 2025-06-27 66.117 131,641 -492 0.02% 8,703,718
2025-06-27 2025-06-25 65.965 132,133 -393 0.02% 8,716,102
2025-06-25 2025-06-23 64.948 132,526 -689 0.02% 8,607,326
2025-06-23 2025-06-19 65.863 133,215 -295 0.02% 8,773,936
2025-06-20 2025-06-18 66.625 133,510 -1,377 0.02% 8,895,140
2025-06-19 2025-06-17 65.101 134,887 +393 0.02% 8,781,234
2025-06-18 2025-06-16 67.184 134,494 -492 0.02% 9,035,885
2025-06-17 2025-06-13 65.863 134,986 +492 0.02% 8,890,579
2025-06-16 2025-06-12 67.083 134,494 -1,771 0.02% 9,022,215
2025-06-13 2025-06-11 65.507 136,265 +492 0.02% 8,926,343
2025-06-12 2025-06-10 65.355 135,773 -1,869 0.02% 8,873,413
2025-06-11 2025-06-09 63.830 137,642 +1,082 0.02% 8,785,711
2025-06-10 2025-06-06 65.304 136,560 -1,476 0.02% 8,917,907
2025-06-09 2025-06-05 64.288 138,036 -1,180 0.02% 8,873,996
2025-06-06 2025-06-04 63.322 139,216 -1,083 0.02% 8,815,430
2025-06-04 2025-06-02 63.119 140,299 -295 0.02% 8,855,488
2025-06-03 2025-05-30 66.693 140,594 +2,755 0.02% 9,376,668
2025-06-02 2025-05-29 66.956 137,839 +4,552 0.02% 9,229,149
2025-05-26 2025-05-22 66.220 133,287 -1,047 0.02% 8,826,295
2025-05-21 2025-05-19 64.959 134,334 -95 0.02% 8,726,187
2025-05-19 2025-05-15 64.013 134,429 -9,323 0.02% 8,605,188
2025-05-16 2025-05-14 64.013 143,752 +951 0.02% 9,201,980
2025-05-15 2025-05-13 64.328 142,801 +761 0.02% 9,186,134
2025-05-09 2025-05-07 63.067 142,040 +952 0.02% 8,958,020
2025-05-07 2025-05-02 62.804 141,088 -1,427 0.02% 8,860,905
2025-04-29 2025-04-25 60.229 142,515 +10,084 0.02% 8,583,518
2025-04-28 2025-04-24 61.175 132,431 +95 0.02% 8,101,450
2025-04-25 2025-04-23 61.648 132,336 -95 0.02% 8,158,233
2025-04-24 2025-04-22 61.438 132,431 -190 0.02% 8,136,250
2025-04-23 2025-04-17 60.176 132,621 +1,046 0.02% 7,980,643
2025-04-22 2025-04-16 61.070 131,575 +191 0.02% 8,035,254
2025-04-16 2025-04-14 61.700 131,384 -3,806 0.02% 8,106,450
2025-04-14 2025-04-10 60.912 135,190 +3,045 0.02% 8,234,706
2025-04-11 2025-04-09 58.442 132,145 -191 0.02% 7,722,815
2025-04-10 2025-04-08 58.179 132,336 -1,807 0.02% 7,699,202
2025-04-09 2025-04-07 58.757 134,143 +4,471 0.02% 7,881,882
2025-04-08 2025-04-03 64.118 129,672 -3,805 0.02% 8,314,309
2025-04-07 2025-04-02 65.169 133,477 +190 0.02% 8,698,577
2025-04-03 2025-04-01 64.328 133,287 +571 0.02% 8,574,115
2025-04-02 2025-03-31 63.803 132,716 +1,237 0.02% 8,467,634
2025-03-25 2025-03-21 65.642 131,479 +380 0.02% 8,630,559
2025-03-24 2025-03-20 65.800 131,099 +4,472 0.02% 8,626,285
2025-03-21 2025-03-19 66.693 126,627 +285 0.02% 8,445,163
2025-03-20 2025-03-18 66.325 126,342 +95 0.02% 8,379,676
2025-03-19 2025-03-17 65.852 126,247 -27,209 0.02% 8,313,660
2025-03-18 2025-03-14 67.429 153,456 +19,027 0.02% 10,347,386
2025-03-17 2025-03-13 65.011 134,429 +1,903 0.02% 8,739,423
2025-03-14 2025-03-12 64.801 132,526 -476 0.02% 8,587,847
2025-03-13 2025-03-11 64.591 133,002 +1,808 0.02% 8,590,732
2025-03-07 2025-03-05 64.538 131,194 +95 0.02% 8,467,056
2025-03-06 2025-03-04 63.172 131,099 +1,047 0.02% 8,281,785
2025-03-04 2025-02-28 63.014 130,052 +3,139 0.02% 8,195,139
2025-03-03 2025-02-27 63.592 126,913 -951 0.02% 8,070,707
2025-02-28 2025-02-26 63.225 127,864 -4,091 0.02% 8,084,144
2025-02-27 2025-02-25 61.753 131,955 +95 0.02% 8,148,616
2025-02-26 2025-02-24 62.384 131,860 +4,091 0.02% 8,225,909
2025-02-25 2025-02-21 62.436 127,769 -1,142 0.02% 7,977,412
2025-02-21 2025-02-19 62.121 128,911 +191 0.02% 8,008,065
2025-02-19 2025-02-17 62.121 128,720 +856 0.02% 7,996,199
2025-02-18 2025-02-14 61.753 127,864 -2,284 0.02% 7,895,984
2025-02-17 2025-02-13 61.070 130,148 +381 0.02% 7,948,108
2025-02-14 2025-02-12 61.333 129,767 +3,996 0.02% 7,958,940
2025-02-13 2025-02-11 61.070 125,771 +951 0.02% 7,680,805
2025-02-11 2025-02-07 60.860 124,820 +1,142 0.02% 7,596,488
2025-02-04 2025-01-28 61.438 123,678 +95 0.02% 7,598,486
2025-01-21 2025-01-17 60.912 123,583 -95 0.02% 7,527,700
2025-01-20 2025-01-16 61.700 123,678 +285 0.02% 7,630,986
2025-01-17 2025-01-15 61.595 123,393 +1,047 0.02% 7,600,431
2025-01-16 2025-01-14 63.855 122,346 -3,616 0.02% 7,812,430
2025-01-15 2025-01-13 60.965 125,962 +7,136 0.02% 7,679,230
2025-01-13 2025-01-09 64.644 118,826 -2,474 0.02% 7,681,335
2025-01-06 2025-01-02 61.385 121,300 +2,474 0.02% 7,446,012
2025-01-03 2024-12-31 63.435 118,826 +1,141 0.02% 7,537,700
2024-12-30 2024-12-24 64.644 117,685 +1,427 0.02% 7,607,577
2024-12-23 2024-12-19 63.277 116,258 +1,047 0.02% 7,356,470
2024-12-12 2024-12-10 65.484 115,211 +5,518 0.02% 7,544,528
2024-12-11 2024-12-09 64.959 109,693 +285 0.02% 7,125,535
2024-12-09 2024-12-05 64.013 109,408 +3,806 0.02% 7,003,522
2024-12-05 2024-12-03 65.011 105,602 +8,848 0.02% 6,865,338
2024-12-02 2024-11-28 63.277 96,754 +7,896 0.01% 6,122,313
2024-11-28 2024-11-26 63.119 88,858 +381 0.01% 5,608,667
2024-11-26 2024-11-22 63.067 88,477 +95 0.01% 5,579,968
2024-11-25 2024-11-21 63.803 88,382 +285 0.01% 5,639,007
2024-11-22 2024-11-20 63.750 88,097 +761 0.01% 5,616,193
2024-11-21 2024-11-19 64.171 87,336 +952 0.01% 5,604,399
2024-11-14 2024-11-12 63.172 86,384 +4,661 0.01% 5,457,049
2024-11-13 2024-11-11 63.698 81,723 +952 0.01% 5,205,555
2024-11-12 2024-11-08 64.801 80,771 +1,046 0.01% 5,234,059
2024-11-08 2024-11-06 63.382 79,725 +571 0.01% 5,053,147
2024-11-05 2024-11-01 64.591 79,154 +190 0.01% 5,112,636
2024-11-04 2024-10-31 63.487 78,964 +286 0.01% 5,013,213
2024-10-31 2024-10-29 64.223 78,678 +285 0.01% 5,052,946
2024-10-30 2024-10-28 64.644 78,393 +1,237 0.01% 5,067,602
2024-10-28 2024-10-24 66.325 77,156 +190 0.01% 5,117,398
2024-10-25 2024-10-23 66.063 76,966 +190 0.01% 5,084,571
2024-10-24 2024-10-22 64.854 76,776 -95 0.01% 4,979,214
2024-10-23 2024-10-21 65.642 76,871 +381 0.01% 5,045,975
2024-10-21 2024-10-17 65.064 76,490 +380 0.01% 4,976,745
2024-10-18 2024-10-16 65.432 76,110 +381 0.01% 4,980,021
2024-10-17 2024-10-15 66.273 75,729 +476 0.01% 5,018,771
2024-10-14 2024-10-09 64.171 75,253 +1,046 0.01% 4,829,027
2024-10-10 2024-10-08 65.747 74,207 +285 0.01% 4,878,904
2024-10-09 2024-10-07 69.058 73,922 +191 0.01% 5,104,923
2024-10-08 2024-10-04 67.744 73,731 +190 0.01% 4,994,858
2024-10-07 2024-10-03 66.220 73,541 -5,613 0.01% 4,869,902
2024-10-04 2024-10-02 67.324 79,154 -2,188 0.01% 5,328,956
2024-09-30 2024-09-26 68.007 81,342 -190 0.01% 5,531,835
2024-09-25 2024-09-23 66.483 81,532 +190 0.01% 5,420,492
2024-09-23 2024-09-19 69.510 81,342 +1,757 0.01% 5,654,053
2024-09-20 2024-09-17 67.733 79,585 -3,529 0.01% 5,390,519
2024-09-19 2024-09-16 67.948 83,114 +929 0.01% 5,647,449
2024-09-05 2024-09-03 70.533 82,185 +92 0.01% 5,796,724
2024-09-04 2024-09-02 71.179 82,093 +651 0.01% 5,843,275
2024-09-02 2024-08-29 72.309 81,442 +92 0.01% 5,889,022
2024-08-29 2024-08-27 72.040 81,350 +929 0.01% 5,860,470
2024-08-27 2024-08-23 72.256 80,421 +1,857 0.01% 5,810,864
2024-08-22 2024-08-20 71.340 78,564 +186 0.01% 5,604,775
2024-08-21 2024-08-19 71.071 78,378 +929 0.01% 5,570,406
2024-08-20 2024-08-16 68.648 77,449 +1,764 0.01% 5,316,732
2024-08-16 2024-08-14 74.786 75,685 +93 0.01% 5,660,187
2024-08-14 2024-08-12 74.248 75,592 +93 0.01% 5,612,532
2024-08-09 2024-08-07 73.655 75,499 +2,043 0.01% 5,560,912
2024-08-08 2024-08-06 72.148 73,456 -2,693 0.01% 5,299,694
2024-08-05 2024-08-01 73.925 76,149 +186 0.01% 5,629,288
2024-08-01 2024-07-30 72.848 75,963 -186 0.01% 5,533,739
2024-07-31 2024-07-29 72.579 76,149 +1,857 0.01% 5,526,789
2024-07-29 2024-07-25 70.748 74,292 -2,043 0.01% 5,256,010
2024-07-26 2024-07-24 70.263 76,335 -650 0.01% 5,363,558
2024-07-24 2024-07-22 69.994 76,985 -1,393 0.01% 5,388,504
2024-07-22 2024-07-18 70.048 78,378 -2,693 0.01% 5,490,226
2024-07-16 2024-07-12 68.217 81,071 -1,022 0.01% 5,530,455
2024-07-15 2024-07-11 63.479 82,093 -1,114 0.01% 5,211,211
2024-07-11 2024-07-09 60.841 83,207 +93 0.01% 5,062,407
2024-07-09 2024-07-05 60.787 83,114 +93 0.01% 5,052,274
2024-07-08 2024-07-04 60.895 83,021 -1,022 0.01% 5,055,561
2024-07-05 2024-07-03 59.334 84,043 +186 0.01% 4,986,570
2024-07-04 2024-07-02 58.472 83,857 +1,300 0.01% 4,903,294
2024-07-03 2024-06-28 60.303 82,557 +279 0.01% 4,978,410
2024-07-02 2024-06-27 59.926 82,278 +928 0.01% 4,930,576
2024-06-28 2024-06-26 59.926 81,350 +186 0.01% 4,874,965
2024-06-27 2024-06-25 58.687 81,164 +93 0.01% 4,763,308
2024-06-25 2024-06-21 58.203 81,071 +186 0.01% 4,718,565
2024-06-24 2024-06-20 59.818 80,885 +1,393 0.01% 4,838,389
2024-06-20 2024-06-18 59.172 79,492 +185 0.01% 4,703,703
2024-06-18 2024-06-14 60.410 79,307 +836 0.01% 4,790,966
2024-06-17 2024-06-13 61.541 78,471 +465 0.01% 4,829,189
2024-06-14 2024-06-12 61.218 78,006 +185 0.01% 4,775,372
2024-06-12 2024-06-07 62.295 77,821 -928 0.01% 4,847,847
2024-06-07 2024-06-05 61.326 78,749 -743 0.01% 4,829,337
2024-06-05 2024-06-03 61.541 79,492 -93 0.01% 4,892,022
2024-06-04 2024-05-31 64.832 79,585 +278 0.01% 5,159,665
2024-06-03 2024-05-30 65.223 79,307 +2,817 0.01% 5,172,669
2024-05-28 2024-05-24 64.329 76,490 +537 0.01% 4,920,535
2024-05-27 2024-05-23 64.888 75,953 +984 0.01% 4,928,440
2024-05-23 2024-05-21 66.341 74,969 +2,952 0.01% 4,973,530
2024-05-21 2024-05-17 68.186 72,017 +90 0.01% 4,910,517
2024-05-20 2024-05-16 68.409 71,927 -90 0.01% 4,920,460
2024-05-17 2024-05-14 69.415 72,017 +90 0.01% 4,999,067
2024-05-13 2024-05-09 68.633 71,927 -179 0.01% 4,936,540
2024-05-09 2024-05-07 69.303 72,106 +894 0.01% 4,997,185
2024-05-06 2024-05-02 69.750 71,212 -179 0.01% 4,967,068
2024-04-29 2024-04-25 71.595 71,391 -3,310 0.01% 5,111,224
2024-04-24 2024-04-22 69.862 74,701 -89 0.01% 5,218,777
2024-04-23 2024-04-19 69.192 74,790 +89 0.01% 5,174,835
2024-04-22 2024-04-18 70.086 74,701 -1,342 0.01% 5,235,477
2024-04-12 2024-04-10 72.936 76,043 -4,473 0.01% 5,546,284
2024-04-08 2024-04-03 71.986 80,516 +3,310 0.01% 5,796,027
2024-04-05 2024-04-02 69.862 77,206 -268 0.01% 5,393,782
2024-04-03 2024-03-28 67.403 77,474 -3,578 0.01% 5,221,985
2024-04-02 2024-03-27 67.068 81,052 +2,683 0.01% 5,435,973
2024-03-28 2024-03-26 67.235 78,369 -5,367 0.01% 5,269,171
2024-03-27 2024-03-25 67.235 83,736 -448 0.01% 5,630,023
2024-03-26 2024-03-22 68.186 84,184 +3,579 0.01% 5,740,130
2024-03-25 2024-03-21 65.167 80,605 -8,767 0.01% 5,252,824
2024-03-20 2024-03-18 63.658 89,372 +6,351 0.01% 5,689,283
2024-03-19 2024-03-15 65.950 83,021 -3,310 0.01% 5,475,229
2024-03-18 2024-03-14 63.882 86,331 +2,058 0.01% 5,514,998
2024-03-14 2024-03-12 64.720 84,273 +3,578 0.01% 5,454,178
2024-03-08 2024-03-06 61.143 80,695 +2,416 0.01% 4,933,967
2024-03-06 2024-03-04 63.603 78,279 -179 0.01% 4,978,745
2024-02-23 2024-02-21 64.832 78,458 +179 0.01% 5,086,599
2024-02-14 2024-02-07 66.844 78,279 -537 0.01% 5,232,494
2024-01-26 2024-01-24 66.062 78,816 +269 0.01% 5,206,720
2024-01-02 2023-12-28 65.391 78,547 -90 0.01% 5,136,269
2023-12-29 2023-12-27 65.000 78,637 -447 0.01% 5,111,389
2023-12-22 2023-12-20 65.950 79,084 -269 0.01% 5,215,584
2023-12-04 2023-11-30 62.820 79,353 -179 0.01% 4,984,964
2023-11-22 2023-11-20 60.361 79,532 -894 0.01% 4,800,627
2023-11-08 2023-11-06 61.088 80,426 +447 0.01% 4,913,025
2023-11-03 2023-11-01 54.045 79,979 +895 0.01% 4,322,498
2023-11-02 2023-10-31 53.766 79,084 +89 0.01% 4,252,027
2023-10-16 2023-10-12 62.094 78,995 -1,342 0.01% 4,905,079
2023-09-25 2023-09-21 63.982 80,337 +1,689 0.01% 5,140,100
2023-09-20 2023-09-18 65.287 78,648 +880 0.01% 5,134,730
2023-09-19 2023-09-15 67.331 77,768 -968 0.01% 5,236,218
2023-09-18 2023-09-14 66.423 78,736 +88 0.01% 5,229,875
2023-09-11 2023-09-06 66.934 78,648 +440 0.01% 5,264,214
2023-09-06 2023-09-04 66.991 78,208 +440 0.01% 5,239,203
2023-09-05 2023-08-31 66.820 77,768 +441 0.01% 5,196,483
2023-08-30 2023-08-28 65.855 77,327 +264 0.01% 5,092,385
2023-08-29 2023-08-25 66.253 77,063 -440 0.01% 5,105,624
2023-08-23 2023-08-21 64.777 77,503 +176 0.01% 5,020,376
2023-08-22 2023-08-18 67.218 77,327 +440 0.01% 5,197,745
2023-08-17 2023-08-15 70.397 76,887 -264 0.01% 5,412,609
2023-08-15 2023-08-11 69.318 77,151 +528 0.01% 5,347,974
2023-08-07 2023-08-03 70.738 76,623 +441 0.01% 5,420,125
2023-07-21 2023-07-19 74.314 76,182 -705 0.01% 5,661,403
2023-07-18 2023-07-13 73.633 76,887 -352 0.01% 5,661,415
2023-07-05 2023-07-03 73.690 77,239 -1,321 0.01% 5,691,719
2023-06-30 2023-06-28 71.532 78,560 -529 0.01% 5,619,583
2023-06-14 2023-06-12 71.305 79,089 -88 0.01% 5,639,464
2023-06-12 2023-06-08 71.078 79,177 -880 0.01% 5,627,758
2023-06-01 2023-05-30 68.180 80,057 +1,929 0.01% 5,458,277
2023-05-30 2023-05-25 69.576 78,128 +172 0.01% 5,435,838
2023-05-22 2023-05-18 72.485 77,956 -11,517 0.01% 5,650,622
2023-05-15 2023-05-11 70.623 89,473 -860 0.01% 6,318,869
2023-05-09 2023-05-05 68.645 90,333 +86 0.02% 6,200,934
2023-05-04 2023-05-02 72.310 90,247 -859 0.02% 6,525,782
2023-05-02 2023-04-27 71.728 91,106 -602 0.02% 6,534,896
2023-04-28 2023-04-26 70.681 91,708 -429 0.02% 6,482,047
2023-04-24 2023-04-20 73.125 92,137 +601 0.02% 6,737,488
2023-04-19 2023-04-17 72.019 91,536 +5,931 0.02% 6,592,365
2023-04-14 2023-04-12 73.706 85,605 -6,790 0.01% 6,309,637
2023-04-04 2023-03-31 70.565 92,395 +859 0.02% 6,519,855
2023-04-03 2023-03-30 71.030 91,536 +2,149 0.02% 6,501,840
2023-03-31 2023-03-29 71.845 89,387 +1,289 0.01% 6,421,995
2023-03-24 2023-03-22 70.100 88,098 -172 0.01% 6,175,637
2023-03-17 2023-03-15 71.263 88,270 -344 0.01% 6,290,394
2023-03-16 2023-03-14 68.180 88,614 -859 0.01% 6,041,692
2023-03-09 2023-03-07 67.482 89,473 +1,719 0.01% 6,037,799
2023-03-07 2023-03-03 68.296 87,754 +859 0.01% 5,993,268
2023-03-02 2023-02-28 65.969 86,895 +258 0.01% 5,732,400
2023-02-24 2023-02-22 66.435 86,637 +516 0.01% 5,755,700
2023-02-23 2023-02-21 69.227 86,121 +859 0.01% 5,961,900
2023-02-20 2023-02-16 70.041 85,262 +86 0.01% 5,971,874
2023-02-14 2023-02-10 71.670 85,176 +4,556 0.01% 6,104,591
2023-02-07 2023-02-03 73.066 80,620 +6,274 0.01% 5,890,621
2023-02-06 2023-02-02 74.230 74,346 +172 0.01% 5,518,702
2023-02-03 2023-02-01 75.277 74,174 +859 0.01% 5,583,604
2023-02-02 2023-01-31 75.743 73,315 +86 0.01% 5,553,061
2023-02-01 2023-01-30 76.731 73,229 +86 0.01% 5,618,968
2023-01-18 2023-01-16 78.419 73,143 -258 0.01% 5,735,765
2023-01-17 2023-01-13 78.535 73,401 +344 0.01% 5,764,537
2023-01-16 2023-01-12 77.022 73,057 +172 0.01% 5,627,020
2023-01-12 2023-01-10 76.092 72,885 +946 0.01% 5,545,932
2023-01-11 2023-01-09 78.360 71,939 -86 0.01% 5,637,164
2023-01-09 2023-01-05 80.338 72,025 -86 0.01% 5,786,362
2023-01-05 2023-01-03 77.895 72,111 -86 0.01% 5,617,082
2022-12-30 2022-12-28 75.801 72,197 +172 0.01% 5,472,581
2022-12-29 2022-12-23 73.299 72,025 +86 0.01% 5,279,374
2022-12-21 2022-12-19 77.255 71,939 -946 0.01% 5,557,649
2022-12-20 2022-12-16 74.114 72,885 -601 0.01% 5,401,772
2022-12-19 2022-12-15 71.089 73,486 +945 0.01% 5,224,016
2022-12-16 2022-12-14 70.972 72,541 -602 0.01% 5,148,397
2022-12-15 2022-12-13 71.496 73,143 +688 0.01% 5,229,417
2022-12-13 2022-12-09 72.252 72,455 -9,884 0.01% 5,235,023
2022-12-12 2022-12-08 69.809 82,339 +10,228 0.01% 5,747,983
2022-12-09 2022-12-07 72.368 72,111 -1,032 0.01% 5,218,558
2022-12-02 2022-11-30 71.263 73,143 -1,289 0.01% 5,212,397
2022-11-24 2022-11-22 67.365 74,432 -86 0.01% 5,014,145
2022-11-22 2022-11-18 66.726 74,518 +86 0.01% 4,972,254
2022-11-21 2022-11-17 67.831 74,432 -344 0.01% 5,048,785
2022-11-10 2022-11-08 68.645 74,776 +430 0.01% 5,133,019
2022-11-08 2022-11-04 68.529 74,346 -86 0.01% 5,094,852
2022-10-31 2022-10-27 64.340 74,432 -86 0.01% 4,788,985
2022-10-28 2022-10-26 63.177 74,518 -172 0.01% 4,707,818
2022-10-26 2022-10-24 61.955 74,690 +172 0.01% 4,627,439
2022-10-24 2022-10-20 63.817 74,518 +86 0.01% 4,755,503
2022-10-18 2022-10-14 62.188 74,432 -86 0.01% 4,628,775
2022-10-17 2022-10-13 59.977 74,518 +86 0.01% 4,469,393
2022-10-10 2022-10-06 66.900 74,432 -1,461 0.01% 4,979,505
2022-09-30 2022-09-28 69.227 75,893 +2,321 0.01% 5,253,846
2022-09-29 2022-09-27 70.623 73,572 +859 0.01% 5,195,889
2022-09-28 2022-09-26 68.936 72,713 -86 0.01% 5,012,554
2022-09-27 2022-09-23 70.223 72,799 +430 0.01% 5,112,166
2022-09-26 2022-09-22 70.871 72,369 +846 0.01% 5,128,828
2022-09-22 2022-09-20 71.812 71,523 +85 0.01% 5,136,232
2022-09-21 2022-09-19 71.224 71,438 -85 0.01% 5,088,078
2022-09-16 2022-09-14 70.812 71,523 +85 0.01% 5,064,662
2022-09-13 2022-09-08 70.871 71,438 -849 0.01% 5,062,848
2022-09-08 2022-09-06 69.163 72,287 +2,548 0.01% 4,999,622
2022-09-07 2022-09-05 70.400 69,739 +85 0.01% 4,909,599
2022-09-06 2022-09-02 71.812 69,654 +1,189 0.01% 5,002,015
2022-09-02 2022-08-31 74.226 68,465 -169 0.01% 5,081,861
2022-08-23 2022-08-19 79.759 68,634 -170 0.01% 5,474,163
2022-08-15 2022-08-11 77.345 68,804 +85 0.01% 5,321,672
2022-08-10 2022-08-08 77.345 68,719 +85 0.01% 5,315,098
2022-08-05 2022-08-03 78.699 68,634 -85 0.01% 5,401,443
2022-08-04 2022-08-02 77.816 68,719 -425 0.01% 5,347,458
2022-08-03 2022-08-01 77.287 69,144 +170 0.01% 5,343,900
2022-08-02 2022-07-29 78.523 68,974 +255 0.01% 5,416,021
2022-07-27 2022-07-25 79.406 68,719 +85 0.01% 5,456,672
2022-07-22 2022-07-20 80.230 68,634 -170 0.01% 5,506,482
2022-07-21 2022-07-19 80.171 68,804 -1,699 0.01% 5,516,071
2022-07-19 2022-07-15 79.229 70,503 -1,104 0.01% 5,585,882
2022-07-18 2022-07-14 78.582 71,607 -1,784 0.01% 5,626,986
2022-07-15 2022-07-13 78.405 73,391 -425 0.01% 5,754,215
2022-07-13 2022-07-11 76.109 73,816 +170 0.01% 5,618,083
2022-07-12 2022-07-08 77.934 73,646 +340 0.01% 5,739,529
2022-07-11 2022-07-07 75.756 73,306 -85 0.01% 5,553,377
2022-07-08 2022-07-06 74.579 73,391 -255 0.01% 5,473,417
2022-07-07 2022-07-05 74.461 73,646 +425 0.01% 5,483,764
2022-07-06 2022-07-04 76.521 73,221 -425 0.01% 5,602,967
2022-07-05 2022-06-30 77.640 73,646 -340 0.01% 5,717,854
2022-07-04 2022-06-29 78.405 73,986 +85 0.01% 5,800,866
2022-06-30 2022-06-28 78.994 73,901 -425 0.01% 5,837,702
2022-06-29 2022-06-27 76.580 74,326 -85 0.01% 5,691,898
2022-06-28 2022-06-24 75.521 74,411 +170 0.01% 5,619,567
2022-06-27 2022-06-23 75.285 74,241 -85 0.01% 5,589,249
2022-06-22 2022-06-20 73.519 74,326 +85 0.01% 5,464,398
2022-06-13 2022-06-09 77.268 74,241 +1,649 0.01% 5,736,459
2022-06-10 2022-06-08 80.154 72,592 +499 0.01% 5,818,565
2022-06-09 2022-06-07 78.892 72,093 -166 0.01% 5,687,533
2022-06-02 2022-05-31 77.930 72,259 +1,663 0.01% 5,631,109
2022-05-25 2022-05-23 74.201 70,596 +83 0.01% 5,238,322
2022-05-24 2022-05-20 74.442 70,513 -83 0.01% 5,249,124
2022-05-19 2022-05-17 73.360 70,596 -166 0.01% 5,178,893
2022-05-18 2022-05-16 71.195 70,762 -2,495 0.01% 5,037,891
2022-05-17 2022-05-13 71.075 73,257 +249 0.01% 5,206,712
2022-05-16 2022-05-12 70.353 73,008 +84 0.01% 5,136,334
2022-05-13 2022-05-11 72.397 72,924 +83 0.01% 5,279,514
2022-05-12 2022-05-10 71.856 72,841 +83 0.01% 5,234,085
2022-05-05 2022-05-03 77.328 72,758 -832 0.01% 5,626,246
2022-05-03 2022-04-28 73.901 73,590 -83 0.01% 5,438,356
2022-04-29 2022-04-27 71.736 73,673 -249 0.01% 5,285,010
2022-04-27 2022-04-25 70.473 73,922 +332 0.01% 5,209,527
2022-04-26 2022-04-22 72.638 73,590 -166 0.01% 5,345,431
2022-04-25 2022-04-21 70.954 73,756 -748 0.01% 5,233,309
2022-04-22 2022-04-20 72.638 74,504 -167 0.01% 5,411,822
2022-04-14 2022-04-12 71.014 74,671 +167 0.01% 5,302,722
2022-04-13 2022-04-11 70.834 74,504 +416 0.01% 5,277,422
2022-04-08 2022-04-06 73.841 74,088 +83 0.01% 5,470,704
2022-04-07 2022-04-04 73.600 74,005 -582 0.01% 5,446,775
2022-04-06 2022-04-01 75.464 74,587 +83 0.01% 5,628,645
2022-04-01 2022-03-30 74.923 74,504 -333 0.01% 5,582,061
2022-03-30 2022-03-28 71.736 74,837 +333 0.01% 5,368,510
2022-03-25 2022-03-23 72.037 74,504 +582 0.01% 5,367,022
2022-03-22 2022-03-18 71.255 73,922 +83 0.01% 5,267,312
2022-03-21 2022-03-17 68.910 73,839 -4,241 0.01% 5,088,238
2022-03-18 2022-03-16 64.039 78,080 +832 0.01% 5,000,189
2022-03-17 2022-03-15 58.207 77,248 +249 0.01% 4,496,344
2022-03-16 2022-03-14 61.454 76,999 +166 0.01% 4,731,872
2022-03-15 2022-03-11 62.957 76,833 +7,983 0.01% 4,837,171
2022-03-14 2022-03-10 70.233 68,850 -166 0.01% 4,835,526
2022-03-10 2022-03-08 66.865 69,016 -167 0.01% 4,614,786
2022-03-09 2022-03-07 67.587 69,183 +1,580 0.01% 4,675,873
2022-03-08 2022-03-04 72.397 67,603 +499 0.01% 4,894,287
2022-03-07 2022-03-03 78.711 67,104 +250 0.01% 5,281,837
2022-03-03 2022-03-01 78.411 66,854 +1,663 0.01% 5,242,060
2022-03-02 2022-02-28 81.477 65,191 -416 0.01% 5,311,582
2022-02-25 2022-02-23 90.798 65,607 -83 0.01% 5,956,952
2022-02-23 2022-02-21 88.513 65,690 -748 0.01% 5,814,389
2022-02-22 2022-02-18 88.513 66,438 +665 0.01% 5,880,596
2022-02-21 2022-02-17 87.671 65,773 -1,746 0.01% 5,766,365
2022-02-18 2022-02-16 87.069 67,519 -2,162 0.01% 5,878,839
2022-02-17 2022-02-15 84.664 69,681 -2,495 0.01% 5,899,484
2022-02-16 2022-02-14 84.123 72,176 -249 0.01% 6,071,661
2022-02-14 2022-02-10 84.604 72,425 -84 0.01% 6,127,447
2022-02-11 2022-02-09 82.560 72,509 +250 0.01% 5,986,313
2022-02-08 2022-02-04 80.756 72,259 -166 0.01% 5,835,323
2022-02-07 2022-01-31 78.411 72,425 -84 0.01% 5,678,885
2022-02-04 2022-01-27 78.591 72,509 +84 0.01% 5,698,552
2022-01-25 2022-01-21 80.154 72,425 -84 0.01% 5,805,179
2022-01-21 2022-01-19 79.433 72,509 +250 0.01% 5,759,592
2022-01-20 2022-01-18 79.373 72,259 -915 0.01% 5,735,389
2022-01-19 2022-01-17 79.012 73,174 +83 0.01% 5,781,615
2022-01-17 2022-01-13 80.034 73,091 -914 0.01% 5,849,772
2022-01-14 2022-01-12 78.651 74,005 +83 0.01% 5,820,574
2022-01-12 2022-01-10 78.952 73,922 -250 0.01% 5,836,270
2022-01-11 2022-01-07 78.591 74,172 -83 0.01% 5,829,248
2022-01-10 2022-01-06 76.126 74,255 -416 0.01% 5,652,706
2022-01-07 2022-01-05 75.765 74,671 -1,829 0.01% 5,657,434
2022-01-06 2022-01-04 71.435 76,500 -915 0.01% 5,464,807
2021-12-22 2021-12-20 69.090 77,415 -1,663 0.01% 5,348,625
2021-12-21 2021-12-17 68.188 79,078 -249 0.01% 5,392,196
2021-12-09 2021-12-07 69.511 79,327 -665 0.01% 5,514,115
2021-12-08 2021-12-06 65.783 79,992 +332 0.01% 5,262,121
2021-12-07 2021-12-03 66.625 79,660 +998 0.01% 5,307,342
2021-12-06 2021-12-02 64.701 78,662 +1,746 0.01% 5,089,490
2021-12-03 2021-12-01 65.362 76,916 +1,164 0.01% 5,027,397
2021-12-02 2021-11-30 66.204 75,752 +250 0.01% 5,015,086
2021-12-01 2021-11-29 66.625 75,502 +1,580 0.01% 5,030,315
2021-11-30 2021-11-26 71.315 73,922 +1,995 0.01% 5,271,757
2021-11-23 2021-11-19 76.727 71,927 -83 0.01% 5,518,736
2021-11-22 2021-11-18 75.404 72,010 +83 0.01% 5,429,844
2021-11-18 2021-11-16 79.974 71,927 +84 0.01% 5,752,287
2021-11-17 2021-11-15 80.335 71,843 +249 0.01% 5,771,489
2021-11-16 2021-11-12 81.658 71,594 +83 0.01% 5,846,196
2021-11-01 2021-10-28 82.981 71,511 -998 0.01% 5,934,019
2021-10-26 2021-10-22 81.898 72,509 -83 0.01% 5,938,353
2021-10-22 2021-10-20 80.816 72,592 -332 0.01% 5,866,580
2021-10-19 2021-10-15 81.778 72,924 +83 0.01% 5,963,571
2021-10-18 2021-10-12 81.898 72,841 +83 0.01% 5,965,543
2021-10-12 2021-10-08 82.981 72,758 -2,994 0.01% 6,037,495
2021-10-11 2021-10-07 79.433 75,752 -332 0.01% 6,017,192
2021-10-06 2021-10-04 81.778 76,084 -333 0.01% 6,221,989
2021-10-04 2021-09-29 79.192 76,417 -499 0.01% 6,051,635
2021-09-30 2021-09-28 79.373 76,916 +1,164 0.01% 6,105,027
2021-09-28 2021-09-24 79.933 75,752 -582 0.01% 6,055,107
2021-09-27 2021-09-23 77.496 76,334 +995 0.01% 5,915,603
2021-09-24 2021-09-21 77.862 75,339 -82 0.01% 5,866,035
2021-09-21 2021-09-17 76.034 75,421 +82 0.01% 5,734,569
2021-09-17 2021-09-15 77.192 75,339 -164 0.01% 5,815,544
2021-09-16 2021-09-14 77.253 75,503 -574 0.01% 5,832,804
2021-09-13 2021-09-09 72.500 76,077 -1,149 0.01% 5,515,619
2021-09-10 2021-09-08 72.257 77,226 -329 0.01% 5,580,102
2021-09-09 2021-09-07 70.916 77,555 +164 0.01% 5,499,924
2021-09-07 2021-09-03 71.648 77,391 +1,149 0.01% 5,544,874
2021-08-31 2021-08-27 71.648 76,242 +83 0.01% 5,462,551
2021-08-27 2021-08-25 71.282 76,159 -493 0.01% 5,428,765
2021-08-26 2021-08-24 69.942 76,652 -82 0.01% 5,361,166
2021-08-25 2021-08-23 67.748 76,734 +985 0.01% 5,198,602
2021-08-24 2021-08-20 69.820 75,749 +328 0.01% 5,288,779
2021-08-16 2021-08-12 78.410 75,421 +82 0.01% 5,913,774
2021-08-13 2021-08-11 79.568 75,339 -492 0.01% 5,994,555
2021-08-06 2021-08-04 71.343 75,831 +410 0.01% 5,410,004
2021-07-21 2021-07-19 76.765 75,421 +246 0.01% 5,789,709
2021-07-19 2021-07-15 78.045 75,175 +329 0.01% 5,867,005
2021-07-16 2021-07-14 76.339 74,846 +82 0.01% 5,713,649
2021-07-12 2021-07-08 76.278 74,764 -82 0.01% 5,702,834
2021-07-09 2021-07-07 76.582 74,846 +902 0.01% 5,731,889
2021-07-07 2021-07-05 81.639 73,944 -410 0.01% 6,036,729
2021-06-24 2021-06-22 80.360 74,354 +410 0.01% 5,975,071
2021-06-23 2021-06-21 80.055 73,944 +821 0.01% 5,919,598
2021-06-17 2021-06-15 82.797 73,123 -82 0.01% 6,054,348
2021-06-09 2021-06-07 83.650 73,205 +821 0.01% 6,123,577
2021-06-08 2021-06-04 85.626 72,384 +82 0.01% 6,197,987
2021-06-07 2021-06-03 85.812 72,302 +949 0.01% 6,204,357
2021-06-04 2021-06-02 87.787 71,353 +162 0.01% 6,263,881
2021-05-31 2021-05-27 85.873 71,191 -405 0.01% 6,113,415
2021-05-28 2021-05-26 84.207 71,596 +2,024 0.01% 6,028,854
2021-05-20 2021-05-17 83.527 69,572 +486 0.01% 5,811,175
2021-05-18 2021-05-14 84.083 69,086 +891 0.01% 5,808,966
2021-05-17 2021-05-13 83.157 68,195 +81 0.01% 5,670,897
2021-05-14 2021-05-12 85.256 68,114 +1,134 0.01% 5,807,132
2021-05-07 2021-05-05 87.108 66,980 +810 0.01% 5,834,502
2021-05-06 2021-05-04 89.454 66,170 -1,863 0.01% 5,919,175
2021-05-04 2021-04-30 86.553 68,033 +405 0.01% 5,888,427
2021-04-28 2021-04-26 86.059 67,628 +1,701 0.01% 5,819,973
2021-04-26 2021-04-22 87.170 65,927 +1,458 0.01% 5,746,847
2021-04-23 2021-04-21 87.602 64,469 +1,701 0.01% 5,647,614
2021-04-21 2021-04-19 92.232 62,768 -1,863 0.01% 5,789,226
2021-04-19 2021-04-15 88.343 64,631 +1,620 0.01% 5,709,685
2021-04-16 2021-04-14 89.269 63,011 -567 0.01% 5,624,919
2021-04-15 2021-04-13 87.911 63,578 +810 0.01% 5,589,185
2021-04-14 2021-04-12 88.096 62,768 +324 0.01% 5,529,602
2021-04-13 2021-04-09 88.034 62,444 +648 0.01% 5,497,204
2021-04-08 2021-04-01 92.170 61,796 -324 0.01% 5,695,762
2021-04-01 2021-03-30 93.282 62,120 -162 0.01% 5,794,655
2021-03-31 2021-03-29 91.368 62,282 -162 0.01% 5,690,572
2021-03-29 2021-03-25 88.775 62,444 -20,896 0.01% 5,543,464
2021-03-24 2021-03-22 93.035 83,340 +162 0.01% 7,753,511
2021-03-23 2021-03-19 95.195 83,178 +162 0.01% 7,918,164
2021-03-19 2021-03-17 96.430 83,016 +405 0.01% 8,005,242
2021-03-15 2021-03-11 90.874 82,611 +810 0.01% 7,507,189
2021-03-10 2021-03-08 93.282 81,801 +162 0.01% 7,630,530
2021-03-08 2021-03-04 99.764 81,639 +20,815 0.01% 8,144,617
2021-03-05 2021-03-03 94.887 60,824 -81 0.01% 5,771,391
2021-03-04 2021-03-02 96.307 60,905 -486 0.01% 5,865,556
2021-03-03 2021-03-01 94.825 61,391 -243 0.01% 5,821,402
2021-03-01 2021-02-25 94.208 61,634 -1,863 0.01% 5,806,394
2021-02-26 2021-02-24 86.861 63,497 -1,296 0.01% 5,515,425
2021-02-25 2021-02-23 84.762 64,793 -1,620 0.01% 5,491,997
2021-02-24 2021-02-22 83.836 66,413 -5,588 0.01% 5,567,811
2021-02-23 2021-02-19 83.960 72,001 -162 0.01% 6,045,178
2021-02-22 2021-02-18 83.466 72,163 +729 0.01% 6,023,139
2021-02-19 2021-02-17 83.898 71,434 +1,620 0.01% 5,993,163
2021-02-17 2021-02-11 79.206 69,814 +809 0.01% 5,529,690
2021-02-10 2021-02-08 81.367 69,005 -162 0.01% 5,614,714
2021-02-08 2021-02-04 79.700 69,167 -809 0.01% 5,512,604
2021-02-05 2021-02-03 80.441 69,976 -810 0.01% 5,628,921
2021-02-03 2021-02-01 77.786 70,786 +810 0.01% 5,506,169
2021-01-26 2021-01-22 78.342 69,976 +971 0.01% 5,482,042
2021-01-25 2021-01-21 82.231 69,005 +1,620 0.01% 5,674,354
2021-01-20 2021-01-18 78.959 67,385 -729 0.01% 5,320,659
2021-01-19 2021-01-15 78.650 68,114 +81 0.01% 5,357,195
2021-01-11 2021-01-07 82.293 68,033 +1,620 0.01% 5,598,625
2021-01-08 2021-01-06 83.034 66,413 -243 0.01% 5,514,511
2021-01-07 2021-01-05 78.650 66,656 -243 0.01% 5,242,523
2021-01-06 2021-01-04 78.650 66,899 +243 0.01% 5,261,635
2021-01-05 2020-12-31 82.725 66,656 -3,887 0.01% 5,514,113
2020-12-30 2020-12-28 79.391 70,543 -1,863 0.01% 5,600,497
2020-12-29 2020-12-24 79.268 72,406 -4,212 0.01% 5,739,462
2020-12-28 2020-12-22 76.984 76,618 -4,859 0.01% 5,898,328
2020-12-23 2020-12-21 79.638 81,477 +4,049 0.01% 6,488,680
2020-12-22 2020-12-18 80.194 77,428 +810 0.01% 6,209,246
2020-12-21 2020-12-17 80.688 76,618 +486 0.01% 6,182,129
2020-12-16 2020-12-14 81.490 76,132 +81 0.01% 6,204,015
2020-12-15 2020-12-11 81.737 76,051 +486 0.01% 6,216,194
2020-12-14 2020-12-10 83.713 75,565 -243 0.01% 6,325,750
2020-12-10 2020-12-08 83.589 75,808 +324 0.01% 6,336,732
2020-12-09 2020-12-07 84.083 75,484 +5,346 0.01% 6,346,929
2020-12-08 2020-12-04 87.293 70,138 -81 0.01% 6,122,579
2020-12-07 2020-12-03 84.947 70,219 -162 0.01% 5,964,921
2020-12-03 2020-12-01 86.614 70,381 -1,701 0.01% 6,095,997
2020-12-02 2020-11-30 85.071 72,082 -1,296 0.01% 6,132,078
2020-11-30 2020-11-26 84.700 73,378 +81 0.01% 6,215,150
2020-11-27 2020-11-25 86.985 73,297 -405 0.01% 6,375,714
2020-11-26 2020-11-24 85.380 73,702 -1,620 0.01% 6,292,643
2020-11-25 2020-11-23 84.515 75,322 -1,053 0.01% 6,365,858
2020-11-24 2020-11-20 83.960 76,375 -648 0.01% 6,412,417
2020-11-23 2020-11-19 84.577 77,023 +81 0.01% 6,514,373
2020-11-20 2020-11-18 85.318 76,942 +2,349 0.01% 6,564,523
2020-11-19 2020-11-17 82.046 74,593 -2,430 0.01% 6,120,046
2020-11-17 2020-11-13 78.095 77,023 -2,025 0.01% 6,015,096
2020-11-16 2020-11-12 78.033 79,048 -1,943 0.01% 6,168,358
2020-11-13 2020-11-11 80.256 80,991 +486 0.01% 6,499,976
2020-11-12 2020-11-10 79.391 80,505 -21,706 0.01% 6,391,392
2020-11-11 2020-11-09 65.686 102,211 -7,532 0.02% 6,713,839
2020-11-10 2020-11-06 66.056 109,743 -9,233 0.02% 7,249,236
2020-11-09 2020-11-05 64.822 118,976 -1,134 0.02% 7,712,236
2020-11-06 2020-11-04 60.932 120,110 -486 0.02% 7,318,599
2020-11-05 2020-11-03 59.698 120,596 +2,187 0.02% 7,199,312
2020-11-03 2020-10-30 59.080 118,409 -567 0.02% 6,995,654
2020-11-02 2020-10-29 61.118 118,976 +10,205 0.02% 7,271,537
2020-10-30 2020-10-28 65.007 108,771 +1,862 0.02% 7,070,875
2020-10-28 2020-10-23 67.909 106,909 -647 0.02% 7,260,033
2020-10-27 2020-10-22 65.933 107,556 -162 0.02% 7,091,491
2020-10-23 2020-10-21 65.624 107,718 -13,040 0.02% 7,068,922
2020-10-22 2020-10-20 63.834 120,758 +81 0.02% 7,708,468
2020-10-21 2020-10-19 63.155 120,677 -1,620 0.02% 7,621,348
2020-10-20 2020-10-16 63.464 122,297 +4,050 0.02% 7,761,409
2020-10-19 2020-10-15 64.451 118,247 +243 0.02% 7,621,181
2020-10-16 2020-10-14 64.884 118,004 +8,990 0.02% 7,656,514
2020-10-14 2020-10-09 65.316 109,014 +1,215 0.02% 7,120,321
2020-10-09 2020-10-07 64.451 107,799 +243 0.02% 6,947,793
2020-10-06 2020-09-30 65.069 107,556 -648 0.02% 6,998,531
2020-09-29 2020-09-25 66.496 108,204 +405 0.02% 7,195,166
2020-09-28 2020-09-24 67.316 107,799 +3,166 0.02% 7,256,564
2020-09-25 2020-09-23 68.576 104,633 +1,824 0.02% 7,175,343
2020-09-24 2020-09-22 68.072 102,809 +12,455 0.02% 6,998,419
2020-09-23 2020-09-21 71.224 90,354 +4,442 0.02% 6,435,331
2020-09-22 2020-09-18 74.060 85,912 +317 0.02% 6,362,631
2020-09-18 2020-09-16 75.320 85,595 +476 0.02% 6,447,055
2020-09-17 2020-09-15 76.266 85,119 -793 0.02% 6,491,678
2020-09-16 2020-09-14 75.636 85,912 -79 0.02% 6,498,006
2020-09-15 2020-09-11 73.745 85,991 -5,950 0.02% 6,341,382
2020-09-11 2020-09-09 74.942 91,941 +238 0.02% 6,890,268
2020-09-10 2020-09-08 74.942 91,703 -1,428 0.02% 6,872,432
2020-09-09 2020-09-07 76.140 93,131 -872 0.02% 7,090,980
2020-09-08 2020-09-04 74.249 94,003 +1,666 0.02% 6,979,625
2020-09-07 2020-09-03 73.240 92,337 +476 0.02% 6,762,806
2020-09-04 2020-09-02 71.097 91,861 +4,125 0.02% 6,531,085
2020-09-03 2020-09-01 71.980 87,736 -714 0.02% 6,315,227
2020-09-02 2020-08-31 72.673 88,450 +158 0.02% 6,427,946
2020-09-01 2020-08-28 73.430 88,292 +1,111 0.02% 6,483,244
2020-08-31 2020-08-27 70.467 87,181 -238 0.02% 6,143,399
2020-08-28 2020-08-26 70.593 87,419 +872 0.02% 6,171,190
2020-08-27 2020-08-25 71.034 86,547 -3,093 0.02% 6,147,818
2020-08-26 2020-08-24 67.694 89,640 +1,190 0.02% 6,068,079
2020-08-25 2020-08-21 68.576 88,450 -1,111 0.02% 6,065,572
2020-08-24 2020-08-20 62.273 89,561 +873 0.02% 5,577,261
2020-08-21 2020-08-19 61.517 88,688 +79 0.02% 5,455,816
2020-08-20 2020-08-18 62.399 88,609 -1,428 0.02% 5,529,146
2020-08-19 2020-08-17 62.399 90,037 -159 0.02% 5,618,253
2020-08-18 2020-08-14 64.038 90,196 +397 0.02% 5,775,985
2020-08-17 2020-08-13 63.723 89,799 -1,825 0.02% 5,722,262
2020-08-14 2020-08-12 62.904 91,624 +794 0.02% 5,763,481
2020-08-13 2020-08-11 61.958 90,830 -12,851 0.02% 5,627,661
2020-08-12 2020-08-10 57.987 103,681 +158 0.02% 6,012,181
2020-08-11 2020-08-07 56.664 103,523 +794 0.02% 5,865,994
2020-08-04 2020-07-31 56.475 102,729 +793 0.02% 5,801,578
2020-07-31 2020-07-29 56.979 101,936 +635 0.02% 5,808,194
2020-07-30 2020-07-28 56.916 101,301 -397 0.02% 5,765,627
2020-07-29 2020-07-27 56.916 101,698 +793 0.02% 5,788,223
2020-07-27 2020-07-23 60.887 100,905 -4,363 0.02% 6,143,769
2020-07-24 2020-07-22 60.445 105,268 +397 0.02% 6,362,972
2020-07-23 2020-07-21 61.391 104,871 +872 0.02% 6,438,125
2020-07-20 2020-07-16 60.572 103,999 -634 0.02% 6,299,377
2020-07-16 2020-07-14 60.382 104,633 -1,349 0.02% 6,317,995
2020-07-15 2020-07-13 61.643 105,982 -476 0.02% 6,533,051
2020-07-14 2020-07-10 60.572 106,458 +793 0.02% 6,448,323
2020-07-13 2020-07-09 63.534 105,665 -1,586 0.02% 6,713,311
2020-07-09 2020-07-07 64.542 107,251 +4,125 0.02% 6,922,236
2020-07-08 2020-07-06 66.559 103,126 -4,998 0.02% 6,863,998
2020-07-07 2020-07-03 63.156 108,124 +4,522 0.02% 6,828,651
2020-07-06 2020-07-02 63.030 103,602 +952 0.02% 6,530,000
2020-07-03 2020-06-30 62.399 102,650 -3,728 0.02% 6,405,296
2020-07-02 2020-06-29 60.887 106,378 -1,666 0.02% 6,477,002
2020-06-30 2020-06-26 60.761 108,044 +872 0.02% 6,564,819
2020-06-29 2020-06-24 61.769 107,172 -317 0.02% 6,619,916
2020-06-26 2020-06-23 61.832 107,489 -79 0.02% 6,646,272
2020-06-24 2020-06-22 61.391 107,568 +5,235 0.02% 6,603,697
2020-06-23 2020-06-19 63.471 102,333 -476 0.02% 6,495,166
2020-06-18 2020-06-16 64.668 102,809 -793 0.02% 6,648,498
2020-06-17 2020-06-15 61.706 103,602 +4,760 0.02% 6,392,870
2020-06-16 2020-06-12 63.219 98,842 +1,110 0.02% 6,248,669
2020-06-15 2020-06-11 63.282 97,732 +952 0.02% 6,184,656
2020-06-12 2020-06-10 66.685 96,780 -13,486 0.02% 6,453,813
2020-06-11 2020-06-09 67.568 110,266 -7,774 0.02% 7,450,432
2020-06-10 2020-06-08 65.992 118,040 -7,932 0.02% 7,789,704
2020-06-09 2020-06-05 65.047 125,972 -873 0.02% 8,194,053
2020-06-08 2020-06-04 60.887 126,845 -12,137 0.02% 7,723,169
2020-06-05 2020-06-03 59.374 138,982 -1,825 0.03% 8,251,911
2020-06-04 2020-06-02 57.735 140,807 -2,618 0.03% 8,129,518
2020-06-03 2020-06-01 56.916 143,425 -8,646 0.03% 8,163,148
2020-06-02 2020-05-29 53.701 152,071 +4,759 0.03% 8,166,408
2020-06-01 2020-05-28 60.359 147,312 +318 0.03% 8,891,584
2020-05-29 2020-05-27 59.509 146,994 +6,691 0.03% 8,747,426
2020-05-28 2020-05-26 57.678 140,303 -1,529 0.03% 8,092,353
2020-05-27 2020-05-25 57.024 141,832 +1,606 0.03% 8,087,793
2020-05-26 2020-05-22 57.808 140,226 +2,293 0.03% 8,106,252
2020-05-25 2020-05-21 60.817 137,933 +20,950 0.03% 8,388,618
2020-05-22 2020-05-20 61.601 116,983 +16,439 0.02% 7,206,310
2020-05-21 2020-05-19 63.694 100,544 -16,286 0.02% 6,404,046
2020-05-20 2020-05-18 61.078 116,830 -535 0.02% 7,135,765
2020-05-19 2020-05-15 60.686 117,365 -4,970 0.02% 7,122,392
2020-05-18 2020-05-14 59.901 122,335 +13,992 0.02% 7,328,001
2020-05-15 2020-05-13 62.582 108,343 +6,423 0.02% 6,780,350
2020-05-14 2020-05-12 64.021 101,920 -612 0.02% 6,525,013
2020-05-13 2020-05-11 65.263 102,532 -2,294 0.02% 6,691,589
2020-05-12 2020-05-08 64.021 104,826 -1,835 0.02% 6,711,058
2020-05-11 2020-05-07 61.798 106,661 +1,453 0.02% 6,591,386
2020-05-08 2020-05-06 62.844 105,208 +4,740 0.02% 6,611,674
2020-05-06 2020-05-04 62.648 100,468 +10,705 0.02% 6,294,084
2020-05-05 2020-04-29 68.599 89,763 +229 0.02% 6,157,610
2020-04-29 2020-04-27 67.945 89,534 +688 0.02% 6,083,350
2020-04-28 2020-04-24 68.141 88,846 +1,453 0.02% 6,054,035
2020-04-27 2020-04-23 69.841 87,393 +1,529 0.02% 6,103,616
2020-04-24 2020-04-22 66.964 85,864 +1,453 0.02% 5,749,769
2020-04-23 2020-04-21 67.029 84,411 +1,835 0.02% 5,657,990
2020-04-22 2020-04-20 69.318 82,576 +4,664 0.02% 5,723,992
2020-04-21 2020-04-17 64.936 77,912 -306 0.01% 5,059,329
2020-04-20 2020-04-16 62.517 78,218 +612 0.01% 4,889,944
2020-04-17 2020-04-15 65.329 77,606 -1,300 0.01% 5,069,908
2020-04-16 2020-04-14 65.198 78,906 +4,282 0.01% 5,144,516
2020-04-15 2020-04-09 63.563 74,624 +7,187 0.01% 4,743,338
2020-04-14 2020-04-08 61.340 67,437 +4,587 0.01% 4,136,570
2020-04-09 2020-04-07 61.994 62,850 +765 0.01% 3,896,305
2020-04-07 2020-04-03 61.209 62,085 -3,058 0.01% 3,800,160
2020-04-06 2020-04-02 60.097 65,143 +1,529 0.01% 3,914,917
2020-04-03 2020-04-01 62.909 63,614 +994 0.01% 4,001,908
2020-04-02 2020-03-31 64.871 62,620 -1,453 0.01% 4,062,226
2020-04-01 2020-03-30 63.956 64,073 -6,958 0.01% 4,097,823
2020-03-31 2020-03-27 67.487 71,031 -1,988 0.01% 4,793,657
2020-03-30 2020-03-26 65.394 73,019 -535 0.01% 4,775,020
2020-03-27 2020-03-25 62.909 73,554 +535 0.01% 4,627,226
2020-03-26 2020-03-24 53.689 73,019 +1,453 0.01% 3,920,291
2020-03-25 2020-03-23 49.046 71,566 +7,646 0.01% 3,510,002
2020-03-24 2020-03-20 52.642 63,920 +688 0.01% 3,364,898
2020-03-20 2020-03-18 53.885 63,232 +1,071 0.01% 3,407,246
2020-03-19 2020-03-17 57.155 62,161 +3,670 0.01% 3,552,783
2020-03-18 2020-03-16 60.490 58,491 -3,518 0.01% 3,538,100
2020-03-17 2020-03-13 68.075 62,009 -2,217 0.01% 4,221,286
2020-03-16 2020-03-12 72.130 64,226 +77 0.01% 4,632,609
2020-03-13 2020-03-11 75.857 64,149 -1,147 0.01% 4,866,169
2020-03-12 2020-03-10 78.081 65,296 -120,424 0.01% 5,098,357
2020-03-11 2020-03-09 76.250 185,720 +5,811 0.03% 14,161,085
2020-03-10 2020-03-06 83.247 179,909 +1,147 0.03% 14,976,854
2020-03-09 2020-03-05 88.871 178,762 +4,129 0.03% 15,886,710
2020-03-06 2020-03-04 90.963 174,633 +306 0.03% 15,885,202
2020-03-04 2020-03-02 90.898 174,327 +305 0.03% 15,845,967
2020-03-03 2020-02-28 88.478 174,022 -1,605 0.03% 15,397,182
2020-03-02 2020-02-27 92.925 175,627 -1,529 0.03% 16,320,169
2020-02-26 2020-02-24 94.560 177,156 -2,982 0.03% 16,751,876
2020-02-20 2020-02-18 98.222 180,138 +1,300 0.03% 17,693,533
2020-02-19 2020-02-17 97.437 178,838 -765 0.03% 17,425,505
2020-02-06 2020-02-04 96.980 179,603 -1,453 0.03% 17,417,830
2020-02-05 2020-02-03 93.121 181,056 -382 0.03% 16,860,180
2020-02-04 2020-01-31 93.906 181,438 -1,453 0.03% 17,038,132
2020-01-31 2020-01-29 93.121 182,891 -22,938 0.03% 17,031,058
2020-01-30 2020-01-24 94.887 205,829 -305 0.04% 19,530,496
2020-01-29 2020-01-22 94.756 206,134 +7,187 0.04% 19,532,477
2020-01-23 2020-01-21 95.476 198,947 +764 0.04% 18,994,574
2020-01-22 2020-01-20 97.241 198,183 +2,218 0.04% 19,271,551
2020-01-20 2020-01-16 96.914 195,965 +764 0.04% 18,991,795
2020-01-17 2020-01-15 97.961 195,201 +383 0.04% 19,121,993
2020-01-16 2020-01-14 98.549 194,818 +1,835 0.04% 19,199,134
2020-01-14 2020-01-10 97.241 192,983 +5,199 0.04% 18,765,897
2020-01-13 2020-01-09 94.625 187,784 +14,374 0.04% 17,769,140
2020-01-10 2020-01-08 96.653 173,410 +3,211 0.03% 16,760,535
2020-01-09 2020-01-07 99.399 170,199 +1,453 0.03% 16,917,644
2020-01-08 2020-01-06 100.707 168,746 +1,529 0.03% 16,993,918
2019-12-30 2019-12-24 100.772 167,217 +2,294 0.03% 16,850,871
2019-12-27 2019-12-20 102.473 164,923 +2,294 0.03% 16,900,110
2019-12-23 2019-12-19 103.257 162,629 +1,529 0.03% 16,792,657
2019-12-19 2019-12-17 102.996 161,100 +3,058 0.03% 16,592,636
2019-12-17 2019-12-13 105.481 158,042 -1,529 0.03% 16,670,406
2019-12-16 2019-12-12 102.996 159,571 -1,147 0.03% 16,435,156
2019-12-12 2019-12-10 104.500 160,718 +114,689 0.03% 16,795,023
2019-12-11 2019-12-09 104.696 46,029 -1,911 0.01% 4,819,058
2019-12-05 2019-12-03 99.138 47,940 -1,529 0.01% 4,752,658
2019-12-02 2019-11-28 96.783 49,469 +764 0.01% 4,787,780
2019-11-26 2019-11-22 100.446 48,705 +765 0.01% 4,892,198
2019-11-20 2019-11-18 102.146 47,940 +765 0.01% 4,896,868
2019-11-18 2019-11-14 99.988 47,175 -3,441 0.01% 4,716,922
2019-11-14 2019-11-12 102.800 50,616 +1,529 0.01% 5,203,310
2019-11-07 2019-11-05 98.614 49,087 -765 0.01% 4,840,688
2019-11-05 2019-11-01 97.634 49,852 -611 0.01% 4,867,228
2019-10-30 2019-10-28 96.783 50,463 -765 0.01% 4,883,982
2019-10-29 2019-10-25 96.064 51,228 -764 0.01% 4,921,171
2019-10-25 2019-10-23 93.971 51,992 +764 0.01% 4,885,765
2019-10-24 2019-10-22 94.168 51,228 +1,529 0.01% 4,824,021
2019-10-23 2019-10-21 96.260 49,699 +383 0.01% 4,784,040
2019-10-22 2019-10-18 96.783 49,316 +458 0.01% 4,772,972
2019-10-21 2019-10-17 98.353 48,858 +612 0.01% 4,805,326
2019-10-18 2019-10-16 97.437 48,246 +918 0.01% 4,700,964
2019-10-14 2019-10-10 93.187 47,328 +305 0.01% 4,410,342
2019-10-09 2019-10-04 95.018 47,023 -305 0.01% 4,468,021
2019-09-27 2019-09-25 96.463 47,328 +688 0.01% 4,565,404
2019-09-26 2019-09-24 96.264 46,640 +699 0.01% 4,489,749
2019-09-23 2019-09-19 97.658 45,941 +376 0.01% 4,486,510
2019-09-20 2019-09-18 99.716 45,565 +226 0.01% 4,543,565
2019-09-17 2019-09-13 101.177 45,339 -7,531 0.01% 4,587,250
2019-09-16 2019-09-12 99.583 52,870 -15,063 0.01% 5,264,972
2019-09-12 2019-09-10 96.928 67,933 -1,657 0.01% 6,584,596
2019-09-11 2019-09-09 95.866 69,590 -753 0.01% 6,671,285
2019-09-09 2019-09-05 91.816 70,343 -678 0.01% 6,458,602
2019-09-06 2019-09-04 89.891 71,021 -75 0.01% 6,384,118
2019-09-05 2019-09-03 88.895 71,096 -1,506 0.01% 6,320,060
2019-09-04 2019-09-02 89.094 72,602 -151 0.01% 6,468,396
2019-08-27 2019-08-23 88.828 72,753 +151 0.01% 6,462,529
2019-08-26 2019-08-22 89.758 72,602 -754 0.01% 6,516,595
2019-08-21 2019-08-19 89.691 73,356 -753 0.01% 6,579,403
2019-08-19 2019-08-15 86.106 74,109 +753 0.01% 6,381,260
2019-08-16 2019-08-14 86.505 73,356 -301 0.01% 6,345,642
2019-08-13 2019-08-09 87.368 73,657 -1,130 0.01% 6,435,250
2019-08-09 2019-08-07 85.509 74,787 -1,581 0.01% 6,394,954
2019-08-06 2019-08-02 86.770 76,368 +1,883 0.01% 6,626,474
2019-08-05 2019-08-01 88.496 74,485 -753 0.01% 6,591,655
2019-07-30 2019-07-26 91.683 75,238 -2,411 0.01% 6,898,051
2019-07-29 2019-07-25 92.015 77,649 -9,866 0.01% 7,144,874
2019-07-17 2019-07-15 88.297 87,515 +754 0.02% 7,727,333
2019-07-15 2019-07-11 89.094 86,761 +527 0.02% 7,729,876
2019-07-11 2019-07-09 88.496 86,234 -76 0.02% 7,631,399
2019-07-05 2019-07-03 87.036 86,310 +754 0.02% 7,512,064
2019-06-27 2019-06-25 86.306 85,556 +8,284 0.02% 7,383,959
2019-06-21 2019-06-19 89.492 77,272 -1,130 0.01% 6,915,244
2019-06-20 2019-06-18 85.974 78,402 -150 0.01% 6,740,504
2019-06-04 2019-05-31 86.770 78,552 -753 0.02% 6,815,980
2019-06-03 2019-05-30 89.862 79,305 -7,532 0.02% 7,126,519
2019-05-31 2019-05-29 89.387 86,837 +1,897 0.02% 7,762,104
2019-05-29 2019-05-27 88.030 84,940 +737 0.02% 7,477,236
2019-05-24 2019-05-22 88.573 84,203 +147 0.02% 7,458,079
2019-05-16 2019-05-14 87.419 84,056 +369 0.02% 7,348,073
2019-05-14 2019-05-09 86.265 83,687 +442 0.02% 7,219,256
2019-05-10 2019-05-08 87.690 83,245 +8,103 0.02% 7,299,776
2019-05-08 2019-05-06 89.319 75,142 +737 0.01% 6,711,623
2019-05-06 2019-05-02 91.763 74,405 -516 0.01% 6,827,594
2019-04-29 2019-04-25 90.609 74,921 +3,684 0.01% 6,788,498
2019-04-25 2019-04-23 91.966 71,237 -516 0.01% 6,551,395
2019-04-24 2019-04-18 92.916 71,753 -368 0.01% 6,667,030
2019-04-18 2019-04-16 92.238 72,121 +368 0.01% 6,652,273
2019-04-17 2019-04-15 95.156 71,753 -2,947 0.01% 6,827,740
2019-04-16 2019-04-12 93.799 74,700 -2,136 0.01% 7,006,765
2019-04-15 2019-04-11 91.016 76,836 -7,367 0.02% 6,993,304
2019-04-11 2019-04-09 88.844 84,203 -737 0.02% 7,480,939
2019-04-10 2019-04-08 89.659 84,940 -294 0.02% 7,615,597
2019-04-09 2019-04-04 88.640 85,234 +2,873 0.02% 7,555,182
2019-04-08 2019-04-03 87.894 82,361 -2,652 0.02% 7,239,028
2019-04-03 2019-04-01 87.487 85,013 -1,547 0.02% 7,437,503
2019-04-02 2019-03-29 86.944 86,560 +1,178 0.02% 7,525,845
2019-04-01 2019-03-28 83.550 85,382 -368 0.02% 7,133,674
2019-03-29 2019-03-27 82.193 85,750 +7,367 0.02% 7,048,020
2019-03-28 2019-03-26 83.482 78,383 -295 0.02% 6,543,587
2019-03-27 2019-03-25 81.446 78,678 -2,210 0.02% 6,408,014
2019-03-26 2019-03-22 81.921 80,888 +368 0.02% 6,626,440
2019-03-25 2019-03-21 82.396 80,520 +3,537 0.02% 6,634,548
2019-03-22 2019-03-20 81.989 76,983 -1,695 0.02% 6,311,762
2019-03-21 2019-03-19 84.161 78,678 +1,253 0.02% 6,621,614
2019-03-20 2019-03-18 85.586 77,425 -369 0.02% 6,626,515
2019-03-19 2019-03-15 85.518 77,794 -957 0.02% 6,652,816
2019-03-18 2019-03-14 83.957 78,751 -3,610 0.02% 6,611,723
2019-03-15 2019-03-13 86.604 82,361 +8,914 0.02% 7,132,818
2019-03-14 2019-03-12 84.568 73,447 +5,525 0.01% 6,211,278
2019-03-13 2019-03-11 86.401 67,922 -2,210 0.01% 5,868,509
2019-03-12 2019-03-08 88.640 70,132 +736 0.01% 6,216,534
2019-03-11 2019-03-07 89.930 69,396 +369 0.01% 6,240,785
2019-03-07 2019-03-05 90.269 69,027 +4,272 0.01% 6,231,025
2019-03-06 2019-03-04 91.627 64,755 +1,842 0.01% 5,933,295
2019-03-04 2019-02-28 92.170 62,913 +369 0.01% 5,798,679
2019-02-28 2019-02-26 93.934 62,544 +221 0.01% 5,875,037
2019-02-26 2019-02-22 93.527 62,323 -2,947 0.01% 5,828,898
2019-02-25 2019-02-21 93.867 65,270 +3,683 0.01% 6,126,673
2019-02-22 2019-02-20 93.731 61,587 -1,547 0.01% 5,772,602
2019-02-20 2019-02-18 92.984 63,134 +737 0.01% 5,870,468
2019-02-15 2019-02-13 92.102 62,397 +737 0.01% 5,746,884
2019-02-14 2019-02-12 90.609 61,660 -221 0.01% 5,586,936
2019-02-13 2019-02-11 91.423 61,881 +2,946 0.01% 5,657,360
2019-02-12 2019-02-08 90.880 58,935 +737 0.01% 5,356,027
2019-02-11 2019-02-04 91.220 58,198 -1,179 0.01% 5,308,798
2019-02-08 2019-01-31 89.998 59,377 -1,105 0.01% 5,343,806
2019-01-25 2019-01-23 85.111 60,482 +1,400 0.01% 5,147,692
2019-01-24 2019-01-22 85.993 59,082 +221 0.01% 5,080,666
2019-01-23 2019-01-21 85.790 58,861 -958 0.01% 5,049,677
2019-01-22 2019-01-18 84.840 59,819 -3,683 0.01% 5,075,023
2019-01-21 2019-01-17 83.754 63,502 -737 0.01% 5,318,528
2019-01-15 2019-01-11 81.039 64,239 -1,473 0.01% 5,205,854
2019-01-10 2019-01-08 78.052 65,712 +3,683 0.01% 5,128,985
2019-01-04 2019-01-02 77.645 62,029 +1,474 0.01% 4,816,257
2019-01-03 2018-12-31 78.663 60,555 -7,367 0.01% 4,763,458
2018-12-28 2018-12-24 77.102 67,922 +294 0.01% 5,236,941
2018-12-27 2018-12-20 78.528 67,628 -2,578 0.01% 5,310,664
2018-12-07 2018-12-05 82.600 70,206 -589 0.01% 5,799,008
2018-12-05 2018-12-03 82.939 70,795 -884 0.01% 5,871,684
2018-12-04 2018-11-30 81.853 71,679 -737 0.01% 5,867,163
2018-11-29 2018-11-27 80.224 72,416 +663 0.01% 5,809,529
2018-11-28 2018-11-26 82.871 71,753 -2,947 0.01% 5,946,270
2018-11-23 2018-11-21 81.310 74,700 +1,474 0.01% 6,073,881
2018-11-22 2018-11-20 81.242 73,226 +1,473 0.01% 5,949,060
2018-11-21 2018-11-19 84.568 71,753 +74 0.01% 6,068,020
2018-11-20 2018-11-16 85.179 71,679 +515 0.01% 6,105,547
2018-11-19 2018-11-15 83.957 71,164 -368 0.01% 5,974,739
2018-11-12 2018-11-08 82.871 71,532 -737 0.01% 5,927,955
2018-11-09 2018-11-07 79.410 72,269 -736 0.01% 5,738,875
2018-11-07 2018-11-05 78.663 73,005 -1,326 0.01% 5,742,816
2018-11-06 2018-11-02 79.817 74,331 -2,210 0.01% 5,932,888
2018-11-05 2018-11-01 76.424 76,541 +1,252 0.01% 5,849,536
2018-11-02 2018-10-31 76.084 75,289 -1,621 0.01% 5,728,304
2018-11-01 2018-10-30 74.795 76,910 -2,357 0.02% 5,752,456
2018-10-30 2018-10-26 73.912 79,267 +147 0.02% 5,858,807
2018-10-29 2018-10-25 74.455 79,120 -737 0.02% 5,890,902
2018-10-26 2018-10-24 75.813 79,857 -1,031 0.02% 6,054,176
2018-10-25 2018-10-23 74.659 80,888 +1,252 0.02% 6,039,009
2018-10-24 2018-10-22 78.460 79,636 -5,967 0.02% 6,248,218
2018-10-23 2018-10-19 78.528 85,603 -3,388 0.02% 6,722,197
2018-10-19 2018-10-16 75.677 88,991 +7,366 0.02% 6,734,569
2018-10-16 2018-10-12 76.288 81,625 +737 0.02% 6,226,993
2018-10-10 2018-10-08 76.288 80,888 +9,430 0.02% 6,170,769
2018-10-08 2018-10-04 78.867 71,458 -221 0.01% 5,635,674
2018-10-04 2018-10-02 80.564 71,679 -7,294 0.01% 5,774,728
2018-10-03 2018-09-28 82.396 78,973 -884 0.02% 6,507,081
2018-10-02 2018-09-27 85.343 79,857 -1,620 0.02% 6,815,232
2018-09-28 2018-09-26 83.342 81,477 +1,323 0.02% 6,790,472
2018-09-27 2018-09-24 83.342 80,154 -4,131 0.02% 6,680,210
2018-09-26 2018-09-21 84.929 84,285 +217 0.02% 7,158,241
2018-09-21 2018-09-19 81.617 84,068 +3,551 0.02% 6,861,411
2018-09-20 2018-09-18 80.720 80,517 +1,450 0.02% 6,499,372
2018-09-19 2018-09-17 81.272 79,067 -8,987 0.02% 6,425,968
2018-09-18 2018-09-14 82.928 88,054 +6,160 0.02% 7,302,163
2018-09-17 2018-09-13 79.410 81,894 +942 0.02% 6,503,174
2018-09-13 2018-09-11 77.892 80,952 +7,465 0.02% 6,305,500
2018-09-12 2018-09-10 78.375 73,487 -725 0.01% 5,759,527
2018-09-11 2018-09-07 78.375 74,212 -2,029 0.01% 5,816,349
2018-09-10 2018-09-06 78.513 76,241 -1,377 0.02% 5,985,891
2018-09-07 2018-09-05 79.479 77,618 -1,304 0.02% 6,168,974
2018-09-06 2018-09-04 80.031 78,922 -2,899 0.02% 6,316,174
2018-09-05 2018-09-03 78.651 81,821 +1,449 0.02% 6,435,282
2018-09-04 2018-08-31 79.341 80,372 -1,449 0.02% 6,376,768
2018-08-31 2018-08-29 82.307 81,821 +1,812 0.02% 6,734,467
2018-08-30 2018-08-28 81.962 80,009 +1,811 0.02% 6,557,726
2018-08-24 2018-08-22 77.961 78,198 -2,174 0.02% 6,096,381
2018-08-22 2018-08-20 75.477 80,372 -362 0.02% 6,066,247
2018-08-20 2018-08-16 70.993 80,734 -290 0.02% 5,731,520
2018-08-15 2018-08-13 68.716 81,024 +725 0.02% 5,567,638
2018-08-10 2018-08-08 68.578 80,299 +362 0.02% 5,506,739
2018-08-01 2018-07-30 67.681 79,937 +725 0.02% 5,410,219
2018-07-27 2018-07-25 67.267 79,212 -5,073 0.02% 5,328,360
2018-07-26 2018-07-24 65.542 84,285 -2,174 0.02% 5,524,232
2018-07-25 2018-07-23 65.404 86,459 +3,986 0.02% 5,654,791
2018-07-23 2018-07-19 65.473 82,473 +3,986 0.02% 5,399,779
2018-07-18 2018-07-16 66.232 78,487 -363 0.02% 5,198,367
2018-07-17 2018-07-13 66.922 78,850 +363 0.02% 5,276,809
2018-07-16 2018-07-12 66.715 78,487 +4,348 0.02% 5,236,272
2018-07-12 2018-07-10 66.577 74,139 +725 0.01% 4,935,964
2018-07-09 2018-07-05 65.266 73,414 -2,175 0.01% 4,791,462
2018-07-04 2018-06-29 67.267 75,589 +1,450 0.02% 5,084,652
2018-07-03 2018-06-28 66.439 74,139 -363 0.01% 4,925,734
2018-06-26 2018-06-22 68.233 74,502 -4,348 0.01% 5,083,493
2018-06-22 2018-06-20 68.233 78,850 -725 0.02% 5,380,170
2018-06-21 2018-06-19 69.130 79,575 -1,449 0.02% 5,501,009
2018-06-20 2018-06-15 68.371 81,024 +3,334 0.02% 5,539,688
2018-06-19 2018-06-14 69.544 77,690 +652 0.02% 5,402,859
2018-06-15 2018-06-13 70.096 77,038 -1,160 0.02% 5,400,036
2018-06-11 2018-06-07 67.819 78,198 +508 0.02% 5,303,312
2018-06-06 2018-06-04 66.439 77,690 -1,305 0.02% 5,161,660
2018-06-05 2018-06-01 64.576 78,995 +1,015 0.02% 5,101,213
2018-06-01 2018-05-30 68.774 77,980 +1,850 0.02% 5,362,978
2018-05-30 2018-05-28 69.343 76,130 +1,265 0.02% 5,279,107
2018-05-28 2018-05-24 69.415 74,865 +1,123 0.02% 5,196,718
2018-05-25 2018-05-23 70.055 73,742 +281 0.02% 5,166,015
2018-05-17 2018-05-15 69.557 73,461 +1,405 0.02% 5,109,720
2018-05-16 2018-05-14 69.343 72,056 -492 0.01% 4,996,602
2018-05-15 2018-05-11 69.343 72,548 -3,160 0.01% 5,030,719
2018-05-14 2018-05-10 68.347 75,708 -7,445 0.02% 5,174,384
2018-05-08 2018-05-04 65.926 83,153 -702 0.02% 5,481,944
2018-05-07 2018-05-03 65.712 83,855 -6,321 0.02% 5,510,314
2018-05-02 2018-04-27 65.428 90,176 -2,107 0.02% 5,900,002
2018-04-30 2018-04-26 64.716 92,283 +2,810 0.02% 5,972,158
2018-04-27 2018-04-25 65.570 89,473 +7,023 0.02% 5,866,746
2018-04-26 2018-04-24 66.567 82,450 -7,023 0.02% 5,488,428
2018-04-25 2018-04-23 65.499 89,473 +7,023 0.02% 5,860,376
2018-04-20 2018-04-18 65.997 82,450 -3,512 0.02% 5,441,468
2018-04-16 2018-04-12 65.641 85,962 +843 0.02% 5,642,650
2018-04-13 2018-04-11 65.997 85,119 -281 0.02% 5,617,614
2018-04-12 2018-04-10 66.496 85,400 +13,765 0.02% 5,678,720
2018-04-11 2018-04-09 67.421 71,635 -1,404 0.01% 4,829,709
2018-04-10 2018-04-06 68.062 73,039 -562 0.01% 4,971,167
2018-04-09 2018-04-04 66.852 73,601 -3,231 0.02% 4,920,339
2018-04-04 2018-03-29 66.424 76,832 +702 0.02% 5,103,516
2018-04-03 2018-03-28 65.072 76,130 +703 0.02% 4,953,905
2018-03-28 2018-03-26 65.285 75,427 -2,458 0.02% 4,924,270
2018-03-27 2018-03-23 65.072 77,885 -7,375 0.02% 5,068,106
2018-03-23 2018-03-21 66.424 85,260 +8,498 0.02% 5,663,340
2018-03-21 2018-03-19 66.994 76,762 -3,441 0.02% 5,142,586
2018-03-20 2018-03-16 64.644 80,203 +1,264 0.02% 5,184,682
2018-03-19 2018-03-15 65.570 78,939 -913 0.02% 5,176,032
2018-03-16 2018-03-14 62.010 79,852 +562 0.02% 4,951,646
2018-03-15 2018-03-13 62.153 79,290 +2,318 0.02% 4,928,087
2018-03-14 2018-03-12 62.153 76,972 +2,668 0.02% 4,784,017
2018-03-13 2018-03-09 61.939 74,304 +1,194 0.02% 4,602,323
2018-03-12 2018-03-08 61.227 73,110 +913 0.01% 4,476,318
2018-03-09 2018-03-07 61.156 72,197 -913 0.01% 4,415,277
2018-03-08 2018-03-06 60.515 73,110 +3,582 0.01% 4,424,268
2018-03-07 2018-03-05 60.444 69,528 -3,511 0.01% 4,202,552
2018-03-06 2018-03-02 60.871 73,039 -5,198 0.01% 4,445,971
2018-03-02 2018-02-28 62.366 78,237 -140 0.02% 4,879,350
2018-02-27 2018-02-23 62.081 78,377 +3,512 0.02% 4,865,761
2018-02-23 2018-02-21 62.224 74,865 +10,534 0.02% 4,658,391
2018-02-22 2018-02-20 61.227 64,331 +492 0.01% 3,938,805
2018-02-13 2018-02-09 59.661 63,839 -7,023 0.01% 3,808,691
2018-02-08 2018-02-06 61.227 70,862 -6,321 0.01% 4,338,679
2018-02-07 2018-02-05 64.573 77,183 -4,565 0.02% 4,983,961
2018-02-05 2018-02-01 65.926 81,748 -1,756 0.02% 5,389,318
2018-01-31 2018-01-29 66.852 83,504 -1,966 0.02% 5,582,369
2018-01-30 2018-01-26 66.211 85,470 -1,335 0.02% 5,659,034
2018-01-29 2018-01-25 66.709 86,805 -16,925 0.02% 5,790,686
2018-01-26 2018-01-24 65.285 103,730 -9,762 0.02% 6,772,038
2018-01-25 2018-01-23 65.072 113,492 -1,405 0.02% 7,385,113
2018-01-24 2018-01-22 65.072 114,897 -4,565 0.02% 7,476,538
2018-01-23 2018-01-19 64.360 119,462 +913 0.02% 7,688,540
2018-01-22 2018-01-18 63.363 118,549 +1,756 0.02% 7,511,619
2018-01-19 2018-01-17 64.075 116,793 -702 0.02% 7,483,504
2018-01-18 2018-01-16 65.143 117,495 +3,511 0.02% 7,653,959
2018-01-17 2018-01-15 65.926 113,984 -1,685 0.02% 7,514,508
2018-01-16 2018-01-12 66.353 115,669 +702 0.02% 7,675,003
2018-01-15 2018-01-11 66.140 114,967 -3,160 0.02% 7,603,868
2018-01-12 2018-01-10 65.499 118,127 +913 0.02% 7,737,180
2018-01-11 2018-01-09 60.515 117,214 -3,161 0.02% 7,093,231
2018-01-10 2018-01-08 60.373 120,375 -1,826 0.02% 7,267,379
2018-01-09 2018-01-05 60.088 122,201 +7,023 0.03% 7,342,820
2018-01-08 2018-01-04 58.949 115,178 -1,755 0.02% 6,789,621
2018-01-03 2017-12-29 59.305 116,933 -2,107 0.02% 6,934,701
2017-12-22 2017-12-20 57.952 119,040 -1,967 0.02% 6,898,632
2017-12-20 2017-12-18 57.098 121,007 -3,652 0.02% 6,909,244
2017-12-19 2017-12-15 56.671 124,659 +4,495 0.03% 7,064,515
2017-12-18 2017-12-14 57.383 120,164 +4,916 0.02% 6,895,331
2017-12-11 2017-12-07 57.098 115,248 -11,518 0.02% 6,580,417
2017-12-07 2017-12-05 59.020 126,766 -702 0.03% 7,481,747
2017-12-01 2017-11-29 58.949 127,468 +5,618 0.03% 7,514,104
2017-11-30 2017-11-28 58.451 121,850 +352 0.02% 7,122,203
2017-11-21 2017-11-17 59.305 121,498 -1,054 0.02% 7,205,428
2017-11-20 2017-11-16 58.878 122,552 +3,512 0.03% 7,215,586
2017-11-17 2017-11-15 58.735 119,040 -4,214 0.02% 6,991,857
2017-11-16 2017-11-14 59.020 123,254 -4,425 0.03% 7,274,468
2017-11-15 2017-11-13 59.447 127,679 -5,197 0.03% 7,590,172
2017-11-13 2017-11-09 58.807 132,876 +351 0.03% 7,813,980
2017-11-10 2017-11-08 59.091 132,525 -1,053 0.03% 7,831,079
2017-11-07 2017-11-03 59.732 133,578 +702 0.03% 7,978,892
2017-11-06 2017-11-02 59.803 132,876 -562 0.03% 7,946,420
2017-10-26 2017-10-24 59.946 133,438 -3,792 0.03% 7,999,029
2017-10-25 2017-10-23 59.803 137,230 +702 0.03% 8,206,803
2017-10-24 2017-10-20 59.803 136,528 -561 0.03% 8,164,821
2017-10-13 2017-10-11 60.230 137,089 +351 0.03% 8,256,931
2017-10-12 2017-10-10 59.946 136,738 +210 0.03% 8,196,850
2017-10-11 2017-10-09 60.159 136,528 -351 0.03% 8,213,422
2017-10-09 2017-10-04 60.373 136,879 -421 0.03% 8,263,772
2017-10-06 2017-10-03 60.515 137,300 -422 0.03% 8,308,739
2017-09-29 2017-09-27 57.810 137,722 +984 0.03% 7,961,686
2017-09-28 2017-09-26 57.810 136,738 -3,161 0.03% 7,904,801
2017-09-27 2017-09-25 58.664 139,899 -6,812 0.03% 8,207,058
2017-09-26 2017-09-22 59.732 146,711 +140 0.03% 8,763,353
2017-09-25 2017-09-21 59.874 146,571 -1,404 0.03% 8,775,861
2017-09-22 2017-09-20 60.373 147,975 -773 0.03% 8,933,669
2017-09-21 2017-09-19 60.515 148,748 +8,639 0.03% 9,001,518
2017-09-20 2017-09-18 61.479 140,109 -1,054 0.03% 8,613,734
2017-09-19 2017-09-15 60.971 141,163 -10,798 0.03% 8,606,809
2017-09-14 2017-09-12 60.463 151,961 +688 0.03% 9,187,961
2017-09-13 2017-09-11 60.608 151,273 -688 0.03% 9,168,323
2017-09-07 2017-09-05 60.390 151,961 -3,445 0.03% 9,176,931
2017-09-04 2017-08-31 60.245 155,406 +689 0.03% 9,362,415
2017-09-01 2017-08-30 60.608 154,717 -3,306 0.03% 9,377,056
2017-08-31 2017-08-29 59.519 158,023 -345 0.03% 9,405,376
2017-08-30 2017-08-28 59.229 158,368 +1,378 0.03% 9,379,930
2017-08-29 2017-08-25 58.213 156,990 +413 0.03% 9,138,783
2017-08-28 2017-08-24 58.358 156,577 +3,996 0.03% 9,137,471
2017-08-25 2017-08-22 58.866 152,581 +3,444 0.03% 8,981,799
2017-08-21 2017-08-17 58.430 149,137 -24,110 0.03% 8,714,115
2017-08-16 2017-08-14 58.140 173,247 +1,033 0.04% 10,072,569
2017-08-15 2017-08-11 58.793 172,214 -3,789 0.04% 10,125,010
2017-08-14 2017-08-10 60.027 176,003 -1,446 0.04% 10,564,953
2017-08-10 2017-08-08 60.535 177,449 +344 0.04% 10,741,913
2017-08-09 2017-08-07 60.317 177,105 -137 0.04% 10,682,523
2017-08-08 2017-08-04 60.463 177,242 -4,891 0.04% 10,716,517
2017-08-07 2017-08-03 59.519 182,133 +2,755 0.04% 10,840,380
2017-07-31 2017-07-27 59.301 179,378 -1,722 0.04% 10,637,345
2017-07-14 2017-07-12 57.922 181,100 +2,342 0.04% 10,489,707
2017-07-13 2017-07-11 57.995 178,758 +344 0.04% 10,367,028
2017-07-12 2017-07-10 58.140 178,414 +69 0.04% 10,372,978
2017-07-11 2017-07-07 58.213 178,345 +689 0.04% 10,381,911
2017-07-04 2017-06-30 59.955 177,656 -11,366 0.04% 10,651,283
2017-07-03 2017-06-29 59.592 189,022 -2,066 0.04% 11,264,126
2017-06-30 2017-06-28 58.938 191,088 -552 0.04% 11,262,413
2017-06-29 2017-06-27 58.575 191,640 -688 0.04% 11,225,397
2017-06-28 2017-06-26 58.503 192,328 +344 0.04% 11,251,737
2017-06-26 2017-06-22 59.156 191,984 -689 0.04% 11,357,027
2017-06-23 2017-06-21 59.084 192,673 -344 0.04% 11,383,800
2017-06-21 2017-06-19 58.285 193,017 +69 0.04% 11,250,015
2017-06-20 2017-06-16 58.285 192,948 -138 0.04% 11,245,994
2017-06-16 2017-06-14 58.067 193,086 -2,756 0.04% 11,211,992
2017-06-15 2017-06-13 57.414 195,842 -688 0.04% 11,244,090
2017-06-13 2017-06-09 57.269 196,530 +137 0.04% 11,255,061
2017-06-09 2017-06-07 57.559 196,393 -7,577 0.04% 11,304,236
2017-06-08 2017-06-06 56.761 203,970 +2,067 0.04% 11,577,507
2017-06-07 2017-06-05 60.099 201,903 -2,894 0.04% 12,134,096
2017-06-06 2017-06-02 59.801 204,797 +10,013 0.04% 12,247,166
2017-06-05 2017-06-01 59.579 194,784 -4,711 0.04% 11,604,963
2017-06-02 2017-05-31 59.579 199,495 -9,961 0.04% 11,885,638
2017-06-01 2017-05-29 58.613 209,456 +3,500 0.04% 12,276,821
2017-05-31 2017-05-26 59.059 205,956 +5,384 0.04% 12,163,476
2017-05-29 2017-05-25 58.984 200,572 +15,211 0.04% 11,830,604
2017-05-26 2017-05-24 59.727 185,361 +2,019 0.04% 11,071,094
2017-05-25 2017-05-23 59.876 183,342 -673 0.04% 10,977,745
2017-05-22 2017-05-18 60.247 184,015 +4,039 0.04% 11,086,391
2017-05-19 2017-05-17 60.322 179,976 +5,384 0.04% 10,856,423
2017-05-18 2017-05-16 60.619 174,592 +23,557 0.04% 10,583,532
2017-05-17 2017-05-15 61.287 151,035 +2,693 0.03% 9,256,518
2017-05-11 2017-05-09 62.327 148,342 -202 0.03% 9,245,751
2017-05-08 2017-05-04 62.476 148,544 -875 0.03% 9,280,412
2017-05-05 2017-05-02 62.550 149,419 -9,423 0.03% 9,346,178
2017-05-04 2017-04-28 61.659 158,842 -2,692 0.03% 9,793,988
2017-04-28 2017-04-26 61.287 161,534 +6,057 0.03% 9,899,973
2017-04-24 2017-04-20 61.213 155,477 -2,019 0.03% 9,517,206
2017-04-21 2017-04-19 60.990 157,496 +8,750 0.03% 9,605,695
2017-04-13 2017-04-11 62.104 148,746 +1,009 0.03% 9,237,782
2017-04-12 2017-04-10 62.699 147,737 +1,616 0.03% 9,262,919
2017-04-11 2017-04-07 62.402 146,121 -7,000 0.03% 9,118,178
2017-04-07 2017-04-05 61.510 153,121 -5,115 0.03% 9,418,489
2017-04-06 2017-04-03 60.842 158,236 +9,422 0.03% 9,627,318
2017-04-05 2017-03-31 61.584 148,814 -2,692 0.03% 9,164,620
2017-04-03 2017-03-30 61.584 151,506 +2,692 0.03% 9,330,405
2017-03-31 2017-03-29 62.699 148,814 -2,692 0.03% 9,330,445
2017-03-30 2017-03-28 63.367 151,506 -2,019 0.03% 9,600,525
2017-03-29 2017-03-27 62.402 153,525 +2,558 0.03% 9,580,199
2017-03-27 2017-03-23 63.739 150,967 -1,347 0.03% 9,622,445
2017-03-24 2017-03-22 62.550 152,314 -4,038 0.03% 9,527,260
2017-03-23 2017-03-21 63.367 156,352 +6,731 0.03% 9,907,603
2017-03-22 2017-03-20 63.516 149,621 -673 0.03% 9,503,308
2017-03-21 2017-03-17 62.996 150,294 -808 0.03% 9,467,899
2017-03-20 2017-03-16 62.179 151,102 +135 0.03% 9,395,325
2017-03-17 2017-03-15 61.584 150,967 -673 0.03% 9,297,211
2017-03-16 2017-03-14 61.510 151,640 +1,009 0.03% 9,327,392
2017-03-13 2017-03-09 60.916 150,631 +337 0.03% 9,175,808
2017-03-10 2017-03-08 61.362 150,294 +13,461 0.03% 9,222,270
2017-03-08 2017-03-06 60.619 136,833 +4,240 0.03% 8,294,632
2017-03-06 2017-03-02 60.470 132,593 -1,346 0.03% 8,017,909
2017-03-02 2017-02-28 60.099 133,939 +471 0.03% 8,049,552
2017-03-01 2017-02-27 60.099 133,468 +5,788 0.03% 8,021,245
2017-02-28 2017-02-24 60.024 127,680 +3,635 0.03% 7,663,909
2017-02-24 2017-02-22 60.247 124,045 +4,779 0.03% 7,473,366
2017-02-23 2017-02-21 60.024 119,266 +4,038 0.03% 7,158,864
2017-02-22 2017-02-20 60.024 115,228 +673 0.02% 6,916,486
2017-02-21 2017-02-17 59.876 114,555 +1,010 0.02% 6,859,070
2017-02-20 2017-02-16 60.173 113,545 +673 0.02% 6,832,335
2017-02-14 2017-02-10 61.362 112,872 +2,759 0.02% 6,925,998
2017-02-13 2017-02-09 60.322 110,113 -1,413 0.02% 6,642,182
2017-02-08 2017-02-06 59.430 111,526 -673 0.02% 6,627,996
2017-02-07 2017-02-03 58.910 112,199 -2,019 0.02% 6,609,647
2017-02-06 2017-02-02 57.944 114,218 +2,759 0.02% 6,618,282
2017-02-03 2017-02-01 57.721 111,459 +2,692 0.02% 6,433,574
2017-02-02 2017-01-27 58.241 108,767 +674 0.02% 6,334,748
2017-02-01 2017-01-25 58.390 108,093 +134 0.02% 6,311,553
2017-01-26 2017-01-24 59.356 107,959 -3,365 0.02% 6,407,989
2017-01-25 2017-01-23 57.350 111,324 +67 0.02% 6,384,431
2017-01-23 2017-01-19 58.613 111,257 -134 0.02% 6,521,094
2017-01-20 2017-01-18 58.613 111,391 -9,154 0.02% 6,528,948
2017-01-19 2017-01-17 56.830 120,545 +2,692 0.03% 6,850,571
2017-01-16 2017-01-12 57.647 117,853 -4,307 0.03% 6,793,890
2017-01-10 2017-01-06 56.384 122,160 -2,020 0.03% 6,887,901
2017-01-06 2017-01-04 55.716 124,180 +8,010 0.03% 6,918,772
2017-01-05 2017-01-03 56.087 116,170 +269 0.02% 6,515,640
2017-01-04 2016-12-30 56.607 115,901 -5,384 0.02% 6,560,822
2017-01-03 2016-12-29 55.790 121,285 +269 0.03% 6,766,485
2016-12-30 2016-12-28 55.790 121,016 +269 0.03% 6,751,478
2016-12-29 2016-12-23 56.087 120,747 +2,692 0.03% 6,772,350
2016-12-28 2016-12-22 56.607 118,055 +2,692 0.03% 6,682,754
2016-12-22 2016-12-20 56.904 115,363 +2,693 0.02% 6,564,648
2016-12-16 2016-12-14 58.167 112,670 +2,692 0.02% 6,553,694
2016-12-15 2016-12-13 57.944 109,978 -740 0.02% 6,372,598
2016-12-14 2016-12-12 57.573 110,718 +2,692 0.02% 6,374,352
2016-12-13 2016-12-09 58.390 108,026 +2,692 0.02% 6,307,641
2016-12-12 2016-12-08 58.539 105,334 -5,990 0.02% 6,166,105
2016-12-09 2016-12-07 57.944 111,324 +538 0.02% 6,450,591
2016-12-08 2016-12-06 57.127 110,786 -1,682 0.02% 6,328,887
2016-12-07 2016-12-05 56.979 112,468 +2,490 0.02% 6,408,265
2016-12-06 2016-12-02 57.201 109,978 +2,086 0.02% 6,290,898
2016-12-05 2016-12-01 57.944 107,892 -538 0.02% 6,251,727
2016-12-02 2016-11-30 58.167 108,430 +7,404 0.02% 6,307,066
2016-12-01 2016-11-29 59.207 101,026 +202 0.02% 5,981,466
2016-11-30 2016-11-28 60.099 100,824 +6,730 0.02% 6,059,385
2016-11-29 2016-11-25 59.653 94,094 +1,683 0.02% 5,612,981
2016-11-25 2016-11-23 60.470 92,411 +471 0.02% 5,588,100
2016-11-24 2016-11-22 61.139 91,940 -1,279 0.02% 5,621,089
2016-11-23 2016-11-21 61.882 93,219 -202 0.02% 5,768,535
2016-11-16 2016-11-14 61.064 93,421 -1,413 0.02% 5,704,695
2016-11-15 2016-11-11 61.733 94,834 -337 0.02% 5,854,384
2016-11-11 2016-11-09 61.956 95,171 -2,288 0.02% 5,896,398
2016-11-10 2016-11-08 62.996 97,459 -1,615 0.02% 6,139,513
2016-11-08 2016-11-04 63.070 99,074 +336 0.02% 6,248,611
2016-11-07 2016-11-03 62.922 98,738 +202 0.02% 6,212,750
2016-11-04 2016-11-02 62.996 98,536 +673 0.02% 6,207,360
2016-11-03 2016-11-01 64.333 97,863 -740 0.02% 6,295,823
2016-11-01 2016-10-28 62.253 98,603 -3,366 0.02% 6,138,331
2016-10-31 2016-10-27 62.922 101,969 -1,413 0.02% 6,416,049
2016-10-26 2016-10-24 63.590 103,382 +1,615 0.02% 6,574,077
2016-10-25 2016-10-20 63.070 101,767 -1,817 0.02% 6,418,459
2016-10-24 2016-10-19 62.550 103,584 -67 0.02% 6,479,193
2016-10-20 2016-10-18 62.327 103,651 -2,693 0.02% 6,460,284
2016-10-18 2016-10-14 61.956 106,344 -4,913 0.02% 6,588,631
2016-10-17 2016-10-13 62.104 111,257 -538 0.02% 6,909,550
2016-10-14 2016-10-12 62.402 111,795 +740 0.02% 6,976,182
2016-10-13 2016-10-11 62.179 111,055 -1,077 0.02% 6,905,255
2016-10-12 2016-10-07 61.807 112,132 +3,096 0.02% 6,930,571
2016-10-11 2016-10-06 61.733 109,036 -4,711 0.02% 6,731,116
2016-10-07 2016-10-05 61.064 113,747 -2,894 0.02% 6,945,890
2016-10-06 2016-10-04 60.024 116,641 +3,096 0.02% 7,001,301
2016-10-05 2016-10-03 59.430 113,545 +67 0.02% 6,747,985
2016-10-04 2016-09-30 59.281 113,478 -673 0.02% 6,727,143
2016-09-30 2016-09-28 59.281 114,151 +1,885 0.02% 6,767,040
2016-09-29 2016-09-27 59.133 112,266 -606 0.02% 6,638,614
2016-09-28 2016-09-26 59.356 112,872 -1,817 0.02% 6,699,604
2016-09-27 2016-09-23 60.024 114,689 -337 0.02% 6,884,133
2016-09-26 2016-09-22 60.173 115,026 +269 0.02% 6,921,451
2016-09-23 2016-09-21 60.619 114,757 +1,818 0.02% 6,956,415
2016-09-22 2016-09-20 59.281 112,939 +3,971 0.02% 6,695,191
2016-09-21 2016-09-19 59.876 108,968 -3,500 0.02% 6,524,544
2016-09-20 2016-09-15 59.356 112,468 -135 0.02% 6,675,624
2016-09-19 2016-09-14 58.613 112,603 -1,817 0.02% 6,599,987
2016-09-15 2016-09-13 59.356 114,420 -2,625 0.02% 6,791,487
2016-09-14 2016-09-12 59.059 117,045 +2,827 0.03% 6,912,516
2016-09-13 2016-09-09 62.147 114,218 -5,991 0.02% 7,098,290
2016-09-12 2016-09-08 60.268 120,209 +1,376 0.03% 7,244,777
2016-09-09 2016-09-07 60.118 118,833 -532 0.03% 7,143,988
2016-09-07 2016-09-05 60.794 119,365 +9,514 0.03% 7,256,701
2016-09-06 2016-09-02 61.170 109,851 +4,857 0.02% 6,719,580
2016-09-05 2016-09-01 61.546 104,994 -8,117 0.02% 6,461,927
2016-09-02 2016-08-31 60.569 113,111 -9,914 0.02% 6,850,994
2016-09-01 2016-08-30 60.869 123,025 +5,256 0.03% 7,488,452
2016-08-31 2016-08-29 57.262 117,769 +865 0.03% 6,743,722
2016-08-30 2016-08-26 57.262 116,904 -2,262 0.03% 6,694,190
2016-08-29 2016-08-25 56.586 119,166 -2,395 0.03% 6,743,122
2016-08-26 2016-08-24 56.586 121,561 +3,659 0.03% 6,878,645
2016-08-25 2016-08-23 56.586 117,902 -3,859 0.03% 6,671,597
2016-08-24 2016-08-22 57.037 121,761 +1,996 0.03% 6,944,863
2016-08-23 2016-08-19 57.262 119,765 +4,192 0.03% 6,858,017
2016-08-22 2016-08-18 57.413 115,573 +1,331 0.03% 6,635,344
2016-08-19 2016-08-17 57.187 114,242 +665 0.02% 6,533,173
2016-08-18 2016-08-16 57.112 113,577 +3,327 0.02% 6,486,608
2016-08-17 2016-08-15 57.488 110,250 +2,928 0.02% 6,338,022
2016-08-16 2016-08-12 57.112 107,322 -3,327 0.02% 6,129,373
2016-08-15 2016-08-11 56.887 110,649 +6,054 0.02% 6,294,439
2016-08-11 2016-08-09 57.638 104,595 +22,822 0.02% 6,028,649
2016-08-10 2016-08-08 58.540 81,773 +3,394 0.02% 4,786,974
2016-08-09 2016-08-05 56.586 78,379 -2,662 0.02% 4,435,151
2016-08-05 2016-08-03 56.361 81,041 -66 0.02% 4,567,512
2016-08-04 2016-08-01 56.210 81,107 +1,796 0.02% 4,559,042
2016-08-01 2016-07-28 56.436 79,311 -5,190 0.02% 4,475,969
2016-07-29 2016-07-27 55.609 84,501 +18,497 0.02% 4,699,020
2016-07-28 2016-07-26 56.736 66,004 +1,331 0.01% 3,744,820
2016-07-27 2016-07-25 56.887 64,673 -3,926 0.01% 3,679,024
2016-07-26 2016-07-22 57.037 68,599 +12,376 0.01% 3,912,670
2016-07-25 2016-07-21 57.187 56,223 +5,988 0.01% 3,215,232
2016-07-22 2016-07-20 57.262 50,235 +267 0.01% 2,876,571
2016-07-21 2016-07-19 57.337 49,968 +399 0.01% 2,865,037
2016-07-20 2016-07-18 57.638 49,569 +7,186 0.01% 2,857,059
2016-07-15 2016-07-13 58.014 42,383 -2,662 0.01% 2,458,797
2016-07-14 2016-07-12 57.863 45,045 +5,190 0.01% 2,606,460
2016-07-13 2016-07-11 58.314 39,855 +998 0.01% 2,324,118
2016-07-11 2016-07-07 59.968 38,857 -2,329 0.01% 2,330,161
2016-07-08 2016-07-06 60.043 41,186 +1,464 0.01% 2,472,920
2016-07-07 2016-07-05 61.020 39,722 -1,331 0.01% 2,423,823
2016-07-06 2016-07-04 60.193 41,053 +2,329 0.01% 2,471,104
2016-07-05 2016-06-30 59.141 38,724 -998 0.01% 2,290,175
2016-07-04 2016-06-29 58.389 39,722 -665 0.01% 2,319,347
2016-06-28 2016-06-24 58.690 40,387 -1,331 0.01% 2,370,316
2016-06-27 2016-06-23 60.644 41,718 -998 0.01% 2,529,943
2016-06-24 2016-06-22 60.644 42,716 +665 0.01% 2,590,465
2016-06-21 2016-06-17 58.089 42,051 +666 0.01% 2,442,696
2016-06-20 2016-06-16 58.690 41,385 +3,992 0.01% 2,428,889
2016-06-17 2016-06-15 60.043 37,393 +1,264 0.01% 2,245,178
2016-06-14 2016-06-10 60.418 36,129 -1,597 0.01% 2,182,859
2016-06-13 2016-06-08 62.147 37,726 -10,379 0.01% 2,344,552
2016-06-10 2016-06-07 61.395 48,105 +4,324 0.01% 2,953,425
2016-06-08 2016-06-06 59.291 43,781 -2,129 0.01% 2,595,831
2016-06-07 2016-06-03 61.095 45,910 +2,595 0.01% 2,804,862
2016-06-06 2016-06-02 63.124 43,315 +1,996 0.01% 2,734,206
2016-06-03 2016-06-01 63.124 41,319 0.01% 2,608,211

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top