History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 48,500 +0 0.01% 3,392,575
2025-10-13 2025-10-09 71.000 48,500 +0 0.01% 3,443,500
2025-10-10 2025-10-08 69.900 48,500 +0 0.01% 3,390,150
2025-10-09 2025-10-06 69.750 48,500 +0 0.01% 3,382,875
2025-10-08 2025-10-03 70.050 48,500 +0 0.01% 3,397,425
2025-10-06 2025-10-02 71.000 48,500 +0 0.01% 3,443,500
2025-10-03 2025-09-30 69.600 48,500 -1,200 0.01% 3,375,600
2025-09-22 2025-09-18 71.250 49,700 +4,738 0.01% 3,541,121
2025-07-23 2025-07-21 73.842 44,962 -296 0.01% 3,320,072
2025-07-22 2025-07-18 74.858 45,258 -196 0.01% 3,387,930
2025-07-21 2025-07-17 76.129 45,454 -99 0.01% 3,460,352
2025-07-18 2025-07-16 76.535 45,553 -492 0.01% 3,486,409
2025-07-17 2025-07-15 76.230 46,045 -787 0.01% 3,510,024
2025-07-16 2025-07-14 74.299 46,832 -197 0.01% 3,479,577
2025-07-15 2025-07-11 74.604 47,029 -983 0.01% 3,508,554
2025-07-14 2025-07-10 74.197 48,012 -394 0.01% 3,562,370
2025-07-11 2025-07-09 72.622 48,406 -4,427 0.01% 3,515,343
2025-07-10 2025-07-08 71.656 52,833 -787 0.01% 3,785,826
2025-07-08 2025-07-04 68.607 53,620 -394 0.01% 3,678,721
2025-07-04 2025-07-02 67.235 54,014 -394 0.01% 3,631,638
2025-06-24 2025-06-20 65.965 54,408 -983 0.01% 3,589,003
2025-06-20 2025-06-18 66.625 55,391 -492 0.01% 3,690,441
2025-06-16 2025-06-12 67.083 55,883 -295 0.01% 3,748,780
2025-06-10 2025-06-06 65.304 56,178 -2,263 0.01% 3,668,645
2025-06-06 2025-06-04 63.322 58,441 -492 0.01% 3,700,599
2025-06-05 2025-06-03 62.865 58,933 -295 0.01% 3,704,798
2025-06-03 2025-05-30 66.693 59,228 +4,624 0.01% 3,950,106
2025-06-02 2025-05-29 66.956 54,604 +1,803 0.01% 3,656,066
2025-05-23 2025-05-21 66.168 52,801 +8,182 0.01% 3,493,719
2025-03-18 2025-03-14 67.429 44,619 -476 0.01% 3,008,615
2024-10-18 2024-10-16 65.432 45,095 +95 0.01% 2,950,651
2024-10-07 2024-10-03 66.220 45,000 -380 0.01% 2,979,910
2024-09-23 2024-09-19 69.510 45,380 +1,919 0.01% 3,154,347
2024-08-20 2024-08-16 68.648 43,461 +279 0.01% 2,983,518
2024-08-19 2024-08-15 74.517 43,182 -186 0.01% 3,217,789
2024-08-15 2024-08-13 75.055 43,368 -93 0.01% 3,254,999
2024-08-09 2024-08-07 73.655 43,461 -93 0.01% 3,201,139
2024-08-01 2024-07-30 72.848 43,554 -92 0.01% 3,172,814
2024-07-19 2024-07-17 68.756 43,646 -2,415 0.01% 3,000,918
2024-07-16 2024-07-12 68.217 46,061 -650 0.01% 3,142,163
2024-06-26 2024-06-24 58.364 46,711 +186 0.01% 2,726,260
2024-06-04 2024-05-31 64.832 46,525 +2,507 0.01% 3,016,315
2024-06-03 2024-05-30 65.223 44,018 +1,613 0.01% 2,871,002
2024-05-29 2024-05-27 64.497 42,405 +90 0.01% 2,734,987
2024-05-24 2024-05-22 65.950 42,315 +1,073 0.01% 2,790,671
2024-05-23 2024-05-21 66.341 41,242 +90 0.01% 2,736,042
2024-05-20 2024-05-16 68.409 41,152 +178 0.01% 2,815,170
2024-05-16 2024-05-13 71.539 40,974 +90 0.01% 2,931,235
2024-04-11 2024-04-09 72.880 40,884 -179 0.01% 2,979,637
2024-04-10 2024-04-08 71.986 41,063 -89 0.01% 2,955,962
2024-03-27 2024-03-25 67.235 41,152 -179 0.01% 2,766,871
2024-02-27 2024-02-23 64.497 41,331 +89 0.01% 2,665,717
2024-02-06 2024-02-02 66.062 41,242 -447 0.01% 2,724,517
2024-01-22 2024-01-18 64.329 41,689 +179 0.01% 2,681,817
2024-01-18 2024-01-16 67.068 41,510 -179 0.01% 2,783,981
2023-12-19 2023-12-15 66.788 41,689 -179 0.01% 2,784,336
2023-11-20 2023-11-16 59.355 41,868 -358 0.01% 2,485,072
2023-10-31 2023-10-27 56.560 42,226 +89 0.01% 2,388,321
2023-10-25 2023-10-20 56.002 42,137 +90 0.01% 2,359,737
2023-10-20 2023-10-18 58.964 42,047 +89 0.01% 2,479,247
2023-09-25 2023-09-21 63.982 41,958 +7,346 0.01% 2,684,546
2023-09-22 2023-09-20 65.401 34,612 +88 0.01% 2,263,660
2023-09-07 2023-09-05 66.820 34,524 +88 0.01% 2,306,905
2023-08-17 2023-08-15 70.397 34,436 +88 0.01% 2,424,189
2023-08-11 2023-08-09 70.170 34,348 +88 0.01% 2,410,194
2023-08-07 2023-08-03 70.738 34,260 +88 0.01% 2,423,469
2023-07-27 2023-07-25 75.336 34,172 -352 0.01% 2,574,384
2023-07-06 2023-07-04 73.065 34,524 -264 0.01% 2,522,503
2023-07-05 2023-07-03 73.690 34,788 -441 0.01% 2,563,517
2023-06-19 2023-06-15 71.759 35,229 -440 0.01% 2,528,014
2023-06-13 2023-06-09 71.305 35,669 -881 0.01% 2,543,388
2023-06-12 2023-06-08 71.078 36,550 -440 0.01% 2,597,908
2023-06-09 2023-06-07 70.056 36,990 -353 0.01% 2,591,383
2023-06-02 2023-05-31 66.958 37,343 +1,586 0.01% 2,500,421
2023-06-01 2023-05-30 68.180 35,757 +862 0.01% 2,437,908
2023-05-22 2023-05-18 72.485 34,895 +2,578 0.01% 2,529,356
2023-01-20 2023-01-18 76.790 32,317 +258 0.01% 2,481,611
2023-01-09 2023-01-05 80.338 32,059 -774 0.01% 2,575,564
2023-01-06 2023-01-04 77.720 32,833 -343 0.01% 2,551,794
2022-12-21 2022-12-19 77.255 33,176 -344 0.01% 2,563,013
2022-12-02 2022-11-30 71.263 33,520 -344 0.01% 2,388,739
2022-10-25 2022-10-21 63.584 33,864 +172 0.01% 2,153,213
2022-10-18 2022-10-14 62.188 33,692 +172 0.01% 2,095,237
2022-10-14 2022-10-12 58.290 33,520 +86 0.01% 1,953,891
2022-10-10 2022-10-06 66.900 33,434 +172 0.01% 2,236,737
2022-10-07 2022-10-05 65.446 33,262 -258 0.01% 2,176,855
2022-10-03 2022-09-29 66.435 33,520 +86 0.01% 2,226,890
2022-09-30 2022-09-28 69.227 33,434 +172 0.01% 2,314,536
2022-09-27 2022-09-23 70.223 33,262 +1,891 0.01% 2,335,758
2022-09-26 2022-09-22 70.871 31,371 +536 0.01% 2,223,279
2022-09-21 2022-09-19 71.224 30,835 +170 0.01% 2,196,182
2022-09-14 2022-09-09 71.459 30,665 +170 0.01% 2,191,294
2022-09-05 2022-09-01 73.343 30,495 -509 0.01% 2,236,587
2022-08-08 2022-08-04 80.112 31,004 -595 0.01% 2,483,790
2022-07-29 2022-07-27 78.994 31,599 -595 0.01% 2,496,117
2022-07-28 2022-07-26 80.053 32,194 -424 0.01% 2,577,229
2022-07-21 2022-07-19 80.171 32,618 -170 0.01% 2,615,011
2022-07-19 2022-07-15 79.229 32,788 -170 0.01% 2,597,760
2022-07-06 2022-07-04 76.521 32,958 -425 0.01% 2,521,990
2022-06-13 2022-06-09 77.268 33,383 +704 0.01% 2,579,440
2022-06-01 2022-05-30 76.787 32,679 +333 0.01% 2,509,323
2022-05-27 2022-05-25 74.983 32,346 -83 0.01% 2,425,404
2022-04-01 2022-03-30 74.923 32,429 -3,908 0.01% 2,429,677
2022-03-21 2022-03-17 68.910 36,337 -167 0.01% 2,503,979
2022-03-17 2022-03-15 58.207 36,504 +83 0.01% 2,124,774
2022-03-15 2022-03-11 62.957 36,421 +333 0.01% 2,292,955
2022-03-11 2022-03-09 65.603 36,088 +83 0.01% 2,367,470
2022-03-09 2022-03-07 67.587 36,005 +250 0.01% 2,433,471
2022-03-08 2022-03-04 72.397 35,755 +914 0.01% 2,588,572
2022-03-02 2022-02-28 81.477 34,841 -831 0.01% 2,838,748
2022-03-01 2022-02-25 85.025 35,672 -998 0.01% 3,033,010
2022-02-24 2022-02-22 88.994 36,670 -166 0.01% 3,263,395
2022-02-23 2022-02-21 88.513 36,836 -998 0.01% 3,260,448
2022-02-22 2022-02-18 88.513 37,834 -1,830 0.01% 3,348,783
2022-02-18 2022-02-16 87.069 39,664 -249 0.01% 3,453,521
2022-02-16 2022-02-14 84.123 39,913 -166 0.01% 3,357,601
2022-02-07 2022-01-31 78.411 40,079 -83 0.01% 3,142,617
2022-01-13 2022-01-11 79.733 40,162 -167 0.01% 3,202,254
2022-01-12 2022-01-10 78.952 40,329 -166 0.01% 3,184,045
2022-01-07 2022-01-05 75.765 40,495 -333 0.01% 3,068,096
2021-12-29 2021-12-24 69.631 40,828 +83 0.01% 2,842,913
2021-12-23 2021-12-21 68.248 40,745 +167 0.01% 2,780,783
2021-12-15 2021-12-13 67.948 40,578 +83 0.01% 2,757,186
2021-12-08 2021-12-06 65.783 40,495 +166 0.01% 2,663,886
2021-12-07 2021-12-03 66.625 40,329 +167 0.01% 2,686,917
2021-12-03 2021-12-01 65.362 40,162 +166 0.01% 2,625,076
2021-12-02 2021-11-30 66.204 39,996 +166 0.01% 2,647,896
2021-11-30 2021-11-26 71.315 39,830 +83 0.01% 2,840,482
2021-11-29 2021-11-25 76.967 39,747 +167 0.01% 3,059,224
2021-11-23 2021-11-19 76.727 39,580 +83 0.01% 3,036,851
2021-11-22 2021-11-18 75.404 39,497 +83 0.01% 2,978,233
2021-10-26 2021-10-22 81.898 39,414 +83 0.01% 3,227,934
2021-10-21 2021-10-19 82.079 39,331 +166 0.01% 3,228,231
2021-10-12 2021-10-08 82.981 39,165 -665 0.01% 3,249,931
2021-10-08 2021-10-06 79.914 39,830 +83 0.01% 3,182,968
2021-09-29 2021-09-27 78.892 39,747 -831 0.01% 3,135,705
2021-09-27 2021-09-23 77.496 40,578 +2,252 0.01% 3,144,645
2021-09-03 2021-09-01 71.587 38,326 +164 0.01% 2,743,628
2021-08-24 2021-08-20 69.820 38,162 +164 0.01% 2,664,463
2021-08-19 2021-08-17 74.816 37,998 +329 0.01% 2,842,844
2021-08-11 2021-08-09 74.267 37,669 +164 0.01% 2,797,575
2021-08-10 2021-08-06 73.171 37,505 +164 0.01% 2,744,265
2021-07-30 2021-07-28 71.099 37,341 +164 0.01% 2,654,916
2021-07-20 2021-07-16 78.106 37,177 +164 0.01% 2,903,730
2021-07-14 2021-07-12 78.410 37,013 +164 0.01% 2,902,196
2021-07-09 2021-07-07 76.582 36,849 +493 0.01% 2,821,986
2021-06-25 2021-06-23 81.639 36,356 +164 0.01% 2,968,075
2021-06-08 2021-06-04 85.626 36,192 +1,395 0.01% 3,098,994
2021-06-07 2021-06-03 85.812 34,797 +457 0.01% 2,985,989
2021-05-28 2021-05-26 84.207 34,340 +1,458 0.01% 2,891,654
2021-05-26 2021-05-24 85.873 32,882 +162 0.01% 2,823,690
2021-04-28 2021-04-26 86.059 32,720 +161 0.01% 2,815,838
2021-04-14 2021-04-12 88.096 32,559 +162 0.01% 2,868,314
2021-04-13 2021-04-09 88.034 32,397 +162 0.01% 2,852,042
2021-03-30 2021-03-26 90.133 32,235 -728 0.01% 2,905,442
2021-03-29 2021-03-25 88.775 32,963 -1,296 0.01% 2,926,289
2021-03-26 2021-03-24 90.133 34,259 -2,673 0.01% 3,087,871
2021-03-17 2021-03-15 95.998 36,932 +1,701 0.01% 3,545,397
2021-03-08 2021-03-04 99.764 35,231 -405 0.01% 3,514,779
2021-03-05 2021-03-03 94.887 35,636 -243 0.01% 3,381,384
2021-03-04 2021-03-02 96.307 35,879 -1,701 0.01% 3,455,386
2021-03-01 2021-02-25 94.208 37,580 -810 0.01% 3,540,324
2021-02-25 2021-02-23 84.762 38,390 +648 0.01% 3,254,021
2021-02-24 2021-02-22 83.836 37,742 -324 0.01% 3,164,145
2021-01-29 2021-01-27 78.342 38,066 -243 0.01% 2,982,157
2021-01-25 2021-01-21 82.231 38,309 -4,049 0.01% 3,150,190
2021-01-19 2021-01-15 78.650 42,358 +81 0.01% 3,331,475
2021-01-07 2021-01-05 78.650 42,277 -4,050 0.01% 3,325,104
2021-01-06 2021-01-04 78.650 46,327 +81 0.01% 3,643,638
2020-12-28 2020-12-22 76.984 46,246 -5,345 0.01% 3,560,183
2020-12-03 2020-12-01 86.614 51,591 -1,620 0.01% 4,468,515
2020-11-30 2020-11-26 84.700 53,211 -4,050 0.01% 4,506,996
2020-11-27 2020-11-25 86.985 57,261 -1,620 0.01% 4,980,828
2020-11-26 2020-11-24 85.380 58,881 -243 0.01% 5,027,233
2020-11-25 2020-11-23 84.515 59,124 -2,753 0.01% 4,996,880
2020-11-19 2020-11-17 82.046 61,877 -1,620 0.01% 5,076,751
2020-11-16 2020-11-12 78.033 63,497 -405 0.01% 4,954,866
2020-11-13 2020-11-11 80.256 63,902 +810 0.01% 5,128,489
2020-11-12 2020-11-10 79.391 63,092 -5,427 0.01% 5,008,952
2020-10-12 2020-10-08 66.859 68,519 -3,077 0.01% 4,581,114
2020-10-08 2020-10-06 66.056 71,596 -486 0.01% 4,729,380
2020-09-29 2020-09-25 66.496 72,082 +10,853 0.01% 4,793,187
2020-09-28 2020-09-24 67.316 61,229 +1,257 0.01% 4,121,673
2020-09-16 2020-09-14 75.636 59,972 -634 0.01% 4,536,019
2020-09-15 2020-09-11 73.745 60,606 -1,349 0.01% 4,469,372
2020-09-08 2020-09-04 74.249 61,955 -159 0.01% 4,600,094
2020-09-02 2020-08-31 72.673 62,114 -79 0.01% 4,514,024
2020-09-01 2020-08-28 73.430 62,193 +793 0.01% 4,566,805
2020-08-25 2020-08-21 68.576 61,400 -396 0.01% 4,210,584
2020-07-08 2020-07-06 66.559 61,796 -80 0.01% 4,113,101
2020-06-24 2020-06-22 61.391 61,876 -1,586 0.01% 3,798,624
2020-06-17 2020-06-15 61.706 63,462 -79 0.01% 3,915,989
2020-06-11 2020-06-09 67.568 63,541 -1,587 0.01% 4,293,326
2020-06-10 2020-06-08 65.992 65,128 -397 0.01% 4,297,931
2020-06-09 2020-06-05 65.047 65,525 -8,567 0.01% 4,262,180
2020-06-08 2020-06-04 60.887 74,092 -3,253 0.01% 4,511,215
2020-06-05 2020-06-03 59.374 77,345 -5,076 0.01% 4,592,278
2020-06-03 2020-06-01 56.916 82,421 -1,587 0.01% 4,691,057
2020-06-01 2020-05-28 60.359 84,008 +15,152 0.02% 5,070,627
2020-05-29 2020-05-27 59.509 68,856 +2,489 0.01% 4,097,533
2020-05-21 2020-05-19 63.694 66,367 +33,107 0.01% 4,227,177
2020-04-07 2020-04-03 61.209 33,260 -764 0.01% 2,035,811
2020-03-03 2020-02-28 88.478 34,024 -689 0.01% 3,010,388
2019-12-11 2019-12-09 104.696 34,713 -4,587 0.01% 3,634,317
2019-12-06 2019-12-04 98.745 39,300 -1,529 0.01% 3,880,689
2019-11-13 2019-11-11 100.446 40,829 -3,135 0.01% 4,101,090
2019-10-09 2019-10-04 95.018 43,964 -7,646 0.01% 4,177,362
2019-09-26 2019-09-24 96.264 51,610 +2,882 0.01% 4,968,180
2019-09-16 2019-09-12 99.583 48,728 -1,356 0.01% 4,852,498
2019-09-13 2019-09-11 98.787 50,084 -226 0.01% 4,947,632
2019-07-31 2019-07-29 89.891 50,310 -753 0.01% 4,522,395
2019-07-29 2019-07-25 92.015 51,063 -4,142 0.01% 4,698,563
2019-05-31 2019-05-29 89.387 55,205 +1,206 0.01% 4,934,613
2019-05-27 2019-05-23 88.776 53,999 -221 0.01% 4,793,827
2019-05-23 2019-05-21 89.523 54,220 +2,210 0.01% 4,853,926
2019-05-22 2019-05-20 87.012 52,010 +10,977 0.01% 4,525,471
2019-04-15 2019-04-11 91.016 41,033 -884 0.01% 3,734,659
2019-04-12 2019-04-10 88.097 41,917 +147 0.01% 3,692,783
2019-03-19 2019-03-15 85.518 41,770 -221 0.01% 3,572,102
2019-03-18 2019-03-14 83.957 41,991 +958 0.01% 3,525,452
2019-03-11 2019-03-07 89.930 41,033 +7,367 0.01% 3,690,099
2018-12-05 2018-12-03 82.939 33,666 -369 0.01% 2,792,233
2018-12-03 2018-11-29 81.175 34,035 -294 0.01% 2,762,777
2018-11-20 2018-11-16 85.179 34,329 -737 0.01% 2,924,110
2018-11-14 2018-11-12 83.618 35,066 -368 0.01% 2,932,148
2018-11-12 2018-11-08 82.871 35,434 -8,104 0.01% 2,936,464
2018-10-18 2018-10-15 74.795 43,538 -1,473 0.01% 3,256,409
2018-10-02 2018-09-27 85.343 45,011 +7,514 0.01% 3,841,372
2018-09-28 2018-09-26 83.342 37,497 +609 0.01% 3,125,082
2018-09-17 2018-09-13 79.410 36,888 -7,248 0.01% 2,929,263
2018-09-14 2018-09-12 77.892 44,136 -10,870 0.01% 3,437,834
2018-09-06 2018-09-04 80.031 55,006 -7,248 0.01% 4,402,162
2018-09-03 2018-08-30 80.100 62,254 -7,247 0.01% 4,986,519
2018-08-30 2018-08-28 81.962 69,501 -10,146 0.01% 5,696,466
2018-07-20 2018-07-18 65.818 79,647 -3,406 0.02% 5,242,226
2018-07-10 2018-07-06 65.059 83,053 -6,450 0.02% 5,403,374
2018-06-25 2018-06-21 68.716 89,503 -1,595 0.02% 6,150,280
2018-06-21 2018-06-19 69.130 91,098 -4,348 0.02% 6,297,592
2018-06-20 2018-06-15 68.371 95,446 +7,247 0.02% 6,525,734
2018-06-12 2018-06-08 67.543 88,199 -72 0.02% 5,957,230
2018-06-01 2018-05-30 68.774 88,271 +2,731 0.02% 6,070,729
2018-05-24 2018-05-21 69.984 85,540 +5,618 0.02% 5,986,437
2018-05-23 2018-05-18 69.913 79,922 +3,160 0.02% 5,587,577
2018-05-15 2018-05-11 69.343 76,762 -70 0.02% 5,322,932
2018-04-11 2018-04-09 67.421 76,832 -562 0.02% 5,180,096
2018-03-29 2018-03-27 65.926 77,394 -1,545 0.02% 5,102,276
2018-01-29 2018-01-25 66.709 78,939 -7,725 0.02% 5,265,952
2018-01-17 2018-01-15 65.926 86,664 -2,528 0.02% 5,713,410
2018-01-16 2018-01-12 66.353 89,192 -703 0.02% 5,918,171
2018-01-12 2018-01-10 65.499 89,895 -2,458 0.02% 5,888,017
2018-01-09 2018-01-05 60.088 92,353 -421 0.02% 5,549,312
2017-11-30 2017-11-28 58.451 92,774 -1,405 0.02% 5,422,694
2017-11-10 2017-11-08 59.091 94,179 +703 0.02% 5,565,162
2017-11-08 2017-11-06 59.732 93,476 -1,405 0.02% 5,583,516
2017-11-02 2017-10-31 59.732 94,881 -632 0.02% 5,667,439
2017-10-30 2017-10-26 59.661 95,513 +632 0.02% 5,698,390
2017-10-24 2017-10-20 59.803 94,881 -492 0.02% 5,674,194
2017-09-25 2017-09-21 59.874 95,373 -281 0.02% 5,710,408
2017-09-22 2017-09-20 60.373 95,654 -210 0.02% 5,774,903
2017-09-21 2017-09-19 60.515 95,864 -703 0.02% 5,801,231
2017-09-20 2017-09-18 61.479 96,567 +14,749 0.02% 5,936,824
2017-09-19 2017-09-15 60.971 81,818 +1,566 0.02% 4,988,502
2017-06-26 2017-06-22 59.156 80,252 -413 0.02% 4,747,396
2017-06-19 2017-06-15 58.067 80,665 -3,582 0.02% 4,684,003
2017-06-16 2017-06-14 58.067 84,247 -1,515 0.02% 4,892,000
2017-06-15 2017-06-13 57.414 85,762 -1,378 0.02% 4,923,947
2017-06-07 2017-06-05 60.099 87,140 +8,128 0.02% 5,236,996
2017-06-06 2017-06-02 59.801 79,012 +1,812 0.02% 4,725,035
2017-05-31 2017-05-26 59.059 77,200 +3,365 0.02% 4,559,325
2017-05-24 2017-05-22 60.396 73,835 +12,183 0.02% 4,459,323
2017-05-23 2017-05-19 60.693 61,652 +1,480 0.01% 3,741,841
2017-04-10 2017-04-06 62.030 60,172 -2,288 0.01% 3,732,476
2017-04-07 2017-04-05 61.510 62,460 +5,250 0.01% 3,841,921
2017-04-05 2017-03-31 61.584 57,210 +6,730 0.01% 3,523,243
2017-04-03 2017-03-30 61.584 50,480 +6,731 0.01% 3,108,780
2017-03-31 2017-03-29 62.699 43,749 +6,731 0.01% 2,743,006
2017-03-30 2017-03-28 63.367 37,018 +6,730 0.01% 2,345,730
2017-03-23 2017-03-21 63.367 30,288 -1,615 0.01% 1,919,269
2017-02-20 2017-02-16 60.173 31,903 -1,683 0.01% 1,919,697
2017-02-17 2017-02-15 60.024 33,586 -1,480 0.01% 2,015,978
2017-01-09 2017-01-05 56.087 35,066 -8,952 0.01% 1,966,751
2016-12-12 2016-12-08 58.539 44,018 -2,625 0.01% 2,576,752
2016-11-03 2016-11-01 64.333 46,643 -269 0.01% 3,000,686
2016-10-25 2016-10-20 63.070 46,912 -1,683 0.01% 2,958,747
2016-10-17 2016-10-13 62.104 48,595 -202 0.01% 3,017,964
2016-10-13 2016-10-11 62.179 48,797 -4,375 0.01% 3,034,134
2016-09-26 2016-09-22 60.173 53,172 -673 0.01% 3,199,515
2016-09-15 2016-09-13 59.356 53,845 -7,807 0.01% 3,196,011
2016-09-14 2016-09-12 59.059 61,652 -2,356 0.01% 3,641,082
2016-09-13 2016-09-09 62.147 64,008 +45,903 0.01% 3,977,896
2016-09-12 2016-09-08 60.268 18,105 +1,538 0.00% 1,091,155
2016-09-07 2016-09-05 60.794 16,567 +3,060 0.00% 1,007,178
2016-09-06 2016-09-02 61.170 13,507 -665 0.00% 826,222
2016-09-05 2016-09-01 61.546 14,172 -67 0.00% 872,225
2016-08-18 2016-08-16 57.112 14,239 -199 0.00% 813,218
2016-07-22 2016-07-20 57.262 14,438 +1,330 0.00% 826,753
2016-07-20 2016-07-18 57.638 13,108 +1,930 0.00% 755,519
2016-07-19 2016-07-15 57.863 11,178 +1,464 0.00% 646,798
2016-06-28 2016-06-24 58.690 9,714 -3,992 0.00% 570,115
2016-06-07 2016-06-03 61.095 13,706 +1,330 0.00% 837,365
2016-06-03 2016-06-01 63.124 12,376 0.00% 781,220

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top