History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 4,060,340 | +0 | 0.59% | 284,020,783 |
| 2025-10-13 | 2025-10-09 | 71.000 | 4,060,340 | +0 | 0.59% | 288,284,140 |
| 2025-10-10 | 2025-10-08 | 69.900 | 4,060,340 | -200 | 0.59% | 283,817,766 |
| 2025-10-09 | 2025-10-06 | 69.750 | 4,060,540 | -500 | 0.59% | 283,222,665 |
| 2025-10-08 | 2025-10-03 | 70.050 | 4,061,040 | +2,800 | 0.59% | 284,475,852 |
| 2025-10-06 | 2025-10-02 | 71.000 | 4,058,240 | +200 | 0.58% | 288,135,040 |
| 2025-10-03 | 2025-09-30 | 69.600 | 4,058,040 | -27,700 | 0.58% | 282,439,584 |
| 2025-10-02 | 2025-09-29 | 68.500 | 4,085,740 | +200 | 0.59% | 279,873,190 |
| 2025-09-30 | 2025-09-26 | 69.000 | 4,085,540 | +5,950 | 0.59% | 281,902,260 |
| 2025-09-29 | 2025-09-25 | 69.050 | 4,079,590 | +2,000 | 0.59% | 281,695,690 |
| 2025-09-26 | 2025-09-24 | 69.900 | 4,077,590 | -300 | 0.59% | 285,023,541 |
| 2025-09-25 | 2025-09-23 | 70.000 | 4,077,890 | -20,105 | 0.59% | 285,452,300 |
| 2025-09-24 | 2025-09-22 | 70.200 | 4,097,995 | +3,154 | 0.59% | 287,679,249 |
| 2025-09-23 | 2025-09-19 | 72.317 | 4,094,841 | -161,600 | 0.59% | 296,127,176 |
| 2025-09-22 | 2025-09-18 | 71.250 | 4,256,441 | +64,268 | 0.61% | 303,271,049 |
| 2025-09-19 | 2025-09-17 | 72.775 | 4,192,173 | +590 | 0.61% | 305,083,371 |
| 2025-09-18 | 2025-09-16 | 73.181 | 4,191,583 | -970 | 0.61% | 306,744,570 |
| 2025-09-17 | 2025-09-15 | 72.520 | 4,192,553 | +677 | 0.61% | 304,045,693 |
| 2025-09-16 | 2025-09-12 | 72.978 | 4,191,876 | +12,151 | 0.61% | 305,913,885 |
| 2025-09-15 | 2025-09-11 | 72.622 | 4,179,725 | -4,428 | 0.61% | 303,540,230 |
| 2025-09-12 | 2025-09-10 | 72.571 | 4,184,153 | +787 | 0.61% | 303,649,161 |
| 2025-09-11 | 2025-09-09 | 72.063 | 4,183,366 | +1,279 | 0.61% | 301,466,053 |
| 2025-09-10 | 2025-09-08 | 72.215 | 4,182,087 | +200,499 | 0.61% | 302,011,488 |
| 2025-09-09 | 2025-09-05 | 71.148 | 3,981,588 | -394 | 0.58% | 283,283,106 |
| 2025-09-08 | 2025-09-04 | 70.183 | 3,981,982 | -98 | 0.58% | 279,466,202 |
| 2025-09-05 | 2025-09-03 | 70.589 | 3,982,080 | +8,658 | 0.58% | 281,092,041 |
| 2025-09-04 | 2025-09-02 | 70.488 | 3,973,422 | +9,937 | 0.58% | 280,077,019 |
| 2025-09-03 | 2025-09-01 | 70.081 | 3,963,485 | -24,597 | 0.58% | 277,765,183 |
| 2025-09-02 | 2025-08-29 | 70.945 | 3,988,082 | -52,833 | 0.58% | 282,934,443 |
| 2025-09-01 | 2025-08-28 | 69.878 | 4,040,915 | -47,029 | 0.59% | 282,370,118 |
| 2025-08-29 | 2025-08-27 | 71.504 | 4,087,944 | -1,773 | 0.60% | 292,304,403 |
| 2025-08-28 | 2025-08-26 | 71.707 | 4,089,717 | -26,269 | 0.60% | 293,262,540 |
| 2025-08-27 | 2025-08-25 | 73.283 | 4,115,986 | +1,181 | 0.60% | 301,630,651 |
| 2025-08-26 | 2025-08-22 | 71.860 | 4,114,805 | +2,459 | 0.60% | 295,688,878 |
| 2025-08-25 | 2025-08-21 | 73.130 | 4,112,346 | +1,083 | 0.60% | 300,736,931 |
| 2025-08-22 | 2025-08-20 | 73.994 | 4,111,263 | +6,493 | 0.60% | 304,209,629 |
| 2025-08-21 | 2025-08-19 | 74.502 | 4,104,770 | +99 | 0.60% | 305,815,237 |
| 2025-08-20 | 2025-08-18 | 74.960 | 4,104,671 | +393 | 0.60% | 307,685,263 |
| 2025-08-19 | 2025-08-15 | 75.061 | 4,104,278 | +11,118 | 0.60% | 308,072,964 |
| 2025-08-18 | 2025-08-14 | 75.824 | 4,093,160 | -17,808 | 0.60% | 310,358,659 |
| 2025-08-15 | 2025-08-13 | 74.299 | 4,110,968 | -11,225 | 0.60% | 305,441,322 |
| 2025-08-14 | 2025-08-12 | 73.893 | 4,122,193 | -21,547 | 0.60% | 304,599,404 |
| 2025-08-13 | 2025-08-11 | 74.147 | 4,143,740 | +492 | 0.61% | 307,244,496 |
| 2025-08-12 | 2025-08-08 | 74.706 | 4,143,248 | +4,625 | 0.61% | 309,524,183 |
| 2025-08-11 | 2025-08-07 | 73.740 | 4,138,623 | +393 | 0.61% | 305,182,482 |
| 2025-08-08 | 2025-08-06 | 72.673 | 4,138,230 | +7,281 | 0.61% | 300,737,084 |
| 2025-08-07 | 2025-08-05 | 72.978 | 4,130,949 | +1,082 | 0.60% | 301,467,566 |
| 2025-08-05 | 2025-08-01 | 72.317 | 4,129,867 | +15,151 | 0.60% | 298,660,156 |
| 2025-08-01 | 2025-07-30 | 73.994 | 4,114,716 | +689 | 0.60% | 304,465,131 |
| 2025-07-31 | 2025-07-29 | 75.316 | 4,114,027 | +1,279 | 0.60% | 309,850,116 |
| 2025-07-30 | 2025-07-28 | 75.011 | 4,112,748 | +689 | 0.60% | 308,499,723 |
| 2025-07-29 | 2025-07-25 | 75.925 | 4,112,059 | +1,082 | 0.60% | 312,209,603 |
| 2025-07-28 | 2025-07-24 | 75.925 | 4,110,977 | -295 | 0.60% | 312,127,451 |
| 2025-07-25 | 2025-07-23 | 74.706 | 4,111,272 | -590 | 0.60% | 307,135,394 |
| 2025-07-23 | 2025-07-21 | 73.842 | 4,111,862 | -1,279 | 0.60% | 303,627,055 |
| 2025-07-22 | 2025-07-18 | 74.858 | 4,113,141 | -9,741 | 0.60% | 307,902,111 |
| 2025-07-21 | 2025-07-17 | 76.129 | 4,122,882 | +984 | 0.60% | 313,869,446 |
| 2025-07-18 | 2025-07-16 | 76.535 | 4,121,898 | -19,775 | 0.60% | 315,470,340 |
| 2025-07-17 | 2025-07-15 | 76.230 | 4,141,673 | -2,067 | 0.61% | 315,720,940 |
| 2025-07-16 | 2025-07-14 | 74.299 | 4,143,740 | +13,971 | 0.61% | 307,876,253 |
| 2025-07-15 | 2025-07-11 | 74.604 | 4,129,769 | +6,102 | 0.60% | 308,097,474 |
| 2025-07-14 | 2025-07-10 | 74.197 | 4,123,667 | -8,363 | 0.60% | 305,965,715 |
| 2025-07-11 | 2025-07-09 | 72.622 | 4,132,030 | -8,451 | 0.61% | 300,076,521 |
| 2025-07-10 | 2025-07-08 | 71.656 | 4,140,481 | -13,872 | 0.61% | 296,692,269 |
| 2025-07-09 | 2025-07-07 | 68.963 | 4,154,353 | +393 | 0.61% | 286,496,662 |
| 2025-07-08 | 2025-07-04 | 68.607 | 4,153,960 | +146,790 | 0.61% | 284,991,824 |
| 2025-07-07 | 2025-07-03 | 67.591 | 4,007,170 | +251,180 | 0.59% | 270,848,060 |
| 2025-07-04 | 2025-07-02 | 67.235 | 3,755,990 | +6,592 | 0.55% | 252,534,428 |
| 2025-07-03 | 2025-06-30 | 66.066 | 3,749,398 | +18,103 | 0.55% | 247,708,676 |
| 2025-07-02 | 2025-06-27 | 66.117 | 3,731,295 | -3,247 | 0.55% | 246,702,303 |
| 2025-06-30 | 2025-06-26 | 66.168 | 3,734,542 | +1,082 | 0.55% | 247,106,776 |
| 2025-06-27 | 2025-06-25 | 65.965 | 3,733,460 | -1,771 | 0.55% | 246,276,241 |
| 2025-06-26 | 2025-06-24 | 65.456 | 3,735,231 | -2,951 | 0.55% | 244,494,813 |
| 2025-06-25 | 2025-06-23 | 64.948 | 3,738,182 | -492 | 0.55% | 242,788,224 |
| 2025-06-24 | 2025-06-20 | 65.965 | 3,738,674 | +25,088 | 0.55% | 246,620,181 |
| 2025-06-23 | 2025-06-19 | 65.863 | 3,713,586 | +2,066 | 0.54% | 244,587,810 |
| 2025-06-20 | 2025-06-18 | 66.625 | 3,711,520 | -2,463 | 0.54% | 247,281,040 |
| 2025-06-19 | 2025-06-17 | 65.101 | 3,713,983 | -15,840 | 0.54% | 241,782,778 |
| 2025-06-18 | 2025-06-16 | 67.184 | 3,729,823 | -4,723 | 0.55% | 250,585,536 |
| 2025-06-16 | 2025-06-12 | 67.083 | 3,734,546 | +3,390 | 0.55% | 250,523,267 |
| 2025-06-13 | 2025-06-11 | 65.507 | 3,731,156 | -5,214 | 0.55% | 244,417,696 |
| 2025-06-12 | 2025-06-10 | 65.355 | 3,736,370 | -3,444 | 0.55% | 244,189,602 |
| 2025-06-11 | 2025-06-09 | 63.830 | 3,739,814 | -787 | 0.55% | 238,712,941 |
| 2025-06-10 | 2025-06-06 | 65.304 | 3,740,601 | +2,460 | 0.55% | 244,276,020 |
| 2025-06-09 | 2025-06-05 | 64.288 | 3,738,141 | -984 | 0.55% | 240,315,911 |
| 2025-06-06 | 2025-06-04 | 63.322 | 3,739,125 | -61,983 | 0.55% | 236,768,732 |
| 2025-06-05 | 2025-06-03 | 62.865 | 3,801,108 | -10,035 | 0.56% | 238,955,060 |
| 2025-06-04 | 2025-06-02 | 63.119 | 3,811,143 | -8,954 | 0.56% | 240,554,321 |
| 2025-06-03 | 2025-05-30 | 66.693 | 3,820,097 | -210,349 | 0.56% | 254,774,597 |
| 2025-06-02 | 2025-05-29 | 66.956 | 4,030,446 | +60,983 | 0.59% | 269,862,566 |
| 2025-05-30 | 2025-05-28 | 66.798 | 3,969,463 | +7,421 | 0.60% | 265,153,534 |
| 2025-05-29 | 2025-05-27 | 66.956 | 3,962,042 | -2,379 | 0.60% | 265,282,508 |
| 2025-05-28 | 2025-05-26 | 66.956 | 3,964,421 | -571 | 0.60% | 265,441,796 |
| 2025-05-27 | 2025-05-23 | 66.273 | 3,964,992 | +18,362 | 0.60% | 262,771,048 |
| 2025-05-26 | 2025-05-22 | 66.220 | 3,946,630 | -4,662 | 0.60% | 261,346,729 |
| 2025-05-23 | 2025-05-21 | 66.168 | 3,951,292 | +1,047 | 0.60% | 261,447,785 |
| 2025-05-22 | 2025-05-20 | 65.852 | 3,950,245 | +1,332 | 0.60% | 260,132,859 |
| 2025-05-21 | 2025-05-19 | 64.959 | 3,948,913 | -19,396 | 0.60% | 256,516,997 |
| 2025-05-20 | 2025-05-16 | 64.013 | 3,968,309 | -2,834 | 0.60% | 254,022,907 |
| 2025-05-19 | 2025-05-15 | 64.013 | 3,971,143 | -2,664 | 0.60% | 254,204,319 |
| 2025-05-16 | 2025-05-14 | 64.013 | 3,973,807 | +6,660 | 0.60% | 254,374,850 |
| 2025-05-15 | 2025-05-13 | 64.328 | 3,967,147 | +4,756 | 0.60% | 255,199,502 |
| 2025-05-14 | 2025-05-12 | 64.013 | 3,962,391 | -3,425 | 0.60% | 253,644,079 |
| 2025-05-13 | 2025-05-09 | 63.067 | 3,965,816 | +2,189 | 0.60% | 250,111,648 |
| 2025-05-12 | 2025-05-08 | 62.909 | 3,963,627 | +570 | 0.60% | 249,348,661 |
| 2025-05-09 | 2025-05-07 | 63.067 | 3,963,057 | -1,902 | 0.60% | 249,937,647 |
| 2025-05-08 | 2025-05-06 | 62.436 | 3,964,959 | -3,806 | 0.60% | 247,557,024 |
| 2025-05-07 | 2025-05-02 | 62.804 | 3,968,765 | -3,805 | 0.60% | 249,254,725 |
| 2025-05-06 | 2025-04-30 | 61.227 | 3,972,570 | +47,283 | 0.60% | 243,230,255 |
| 2025-05-02 | 2025-04-29 | 61.438 | 3,925,287 | -35,201 | 0.59% | 241,160,424 |
| 2025-04-30 | 2025-04-28 | 61.175 | 3,960,488 | +13,955 | 0.60% | 242,282,359 |
| 2025-04-29 | 2025-04-25 | 60.229 | 3,946,533 | -159,926 | 0.60% | 237,695,231 |
| 2025-04-28 | 2025-04-24 | 61.175 | 4,106,459 | -2,473 | 0.62% | 251,212,117 |
| 2025-04-24 | 2025-04-22 | 61.438 | 4,108,932 | -1,656 | 0.62% | 252,443,142 |
| 2025-04-23 | 2025-04-17 | 60.176 | 4,110,588 | -1,399 | 0.62% | 247,360,043 |
| 2025-04-22 | 2025-04-16 | 61.070 | 4,111,987 | +285 | 0.62% | 251,118,074 |
| 2025-04-17 | 2025-04-15 | 62.489 | 4,111,702 | -4,281 | 0.62% | 256,935,194 |
| 2025-04-16 | 2025-04-14 | 61.700 | 4,115,983 | +58,510 | 0.62% | 253,957,931 |
| 2025-04-15 | 2025-04-11 | 60.807 | 4,057,473 | -1,911 | 0.61% | 246,722,700 |
| 2025-04-14 | 2025-04-10 | 60.912 | 4,059,384 | -1,141 | 0.61% | 247,265,590 |
| 2025-04-11 | 2025-04-09 | 58.442 | 4,060,525 | -380,245 | 0.61% | 237,305,108 |
| 2025-04-10 | 2025-04-08 | 58.179 | 4,440,770 | -1,187 | 0.67% | 258,360,438 |
| 2025-04-09 | 2025-04-07 | 58.757 | 4,441,957 | +9,895 | 0.67% | 260,997,450 |
| 2025-04-08 | 2025-04-03 | 64.118 | 4,432,062 | +16,173 | 0.67% | 284,174,935 |
| 2025-04-07 | 2025-04-02 | 65.169 | 4,415,889 | +105,602 | 0.67% | 287,779,560 |
| 2025-04-03 | 2025-04-01 | 64.328 | 4,310,287 | +666 | 0.65% | 277,273,087 |
| 2025-04-02 | 2025-03-31 | 63.803 | 4,309,621 | -1,651 | 0.65% | 274,965,291 |
| 2025-04-01 | 2025-03-28 | 64.906 | 4,311,272 | +857 | 0.65% | 279,828,853 |
| 2025-03-31 | 2025-03-27 | 64.854 | 4,310,415 | -571 | 0.65% | 279,546,691 |
| 2025-03-28 | 2025-03-26 | 64.591 | 4,310,986 | -108 | 0.65% | 278,450,888 |
| 2025-03-27 | 2025-03-25 | 65.169 | 4,311,094 | +2,854 | 0.65% | 280,950,163 |
| 2025-03-26 | 2025-03-24 | 65.379 | 4,308,240 | -9,133 | 0.65% | 281,669,861 |
| 2025-03-25 | 2025-03-21 | 65.642 | 4,317,373 | +8,848 | 0.65% | 283,401,484 |
| 2025-03-24 | 2025-03-20 | 65.800 | 4,308,525 | -24,201 | 0.65% | 283,499,996 |
| 2025-03-21 | 2025-03-19 | 66.693 | 4,332,726 | +381 | 0.66% | 288,963,480 |
| 2025-03-20 | 2025-03-18 | 66.325 | 4,332,345 | -3,806 | 0.66% | 287,344,243 |
| 2025-03-19 | 2025-03-17 | 65.852 | 4,336,151 | -381 | 0.66% | 285,545,670 |
| 2025-03-18 | 2025-03-14 | 67.429 | 4,336,532 | -11,035 | 0.66% | 292,408,049 |
| 2025-03-17 | 2025-03-13 | 65.011 | 4,347,567 | -35,296 | 0.66% | 282,641,608 |
| 2025-03-14 | 2025-03-12 | 64.801 | 4,382,863 | +7,991 | 0.66% | 284,014,873 |
| 2025-03-13 | 2025-03-11 | 64.591 | 4,374,872 | -2,283 | 0.66% | 282,577,348 |
| 2025-03-12 | 2025-03-10 | 64.959 | 4,377,155 | -167,632 | 0.66% | 284,335,122 |
| 2025-03-11 | 2025-03-07 | 64.591 | 4,544,787 | -263,244 | 0.69% | 293,552,327 |
| 2025-03-10 | 2025-03-06 | 64.959 | 4,808,031 | -302,333 | 0.73% | 312,324,347 |
| 2025-03-07 | 2025-03-05 | 64.538 | 5,110,364 | -168,583 | 0.77% | 329,814,931 |
| 2025-03-06 | 2025-03-04 | 63.172 | 5,278,947 | -287,505 | 0.80% | 333,481,603 |
| 2025-03-05 | 2025-03-03 | 63.435 | 5,566,452 | -164,967 | 0.84% | 353,106,612 |
| 2025-03-04 | 2025-02-28 | 63.014 | 5,731,419 | -325,750 | 0.87% | 361,161,504 |
| 2025-03-03 | 2025-02-27 | 63.592 | 6,057,169 | -236,891 | 0.92% | 385,190,150 |
| 2025-02-28 | 2025-02-26 | 63.225 | 6,294,060 | -267,621 | 0.95% | 397,939,103 |
| 2025-02-27 | 2025-02-25 | 61.753 | 6,561,681 | -648,740 | 0.99% | 405,203,409 |
| 2025-02-26 | 2025-02-24 | 62.384 | 7,210,421 | -202,849 | 1.09% | 449,812,431 |
| 2025-02-25 | 2025-02-21 | 62.436 | 7,413,270 | -163,731 | 1.12% | 462,856,503 |
| 2025-02-24 | 2025-02-20 | 62.331 | 7,577,001 | -33,091 | 1.15% | 472,282,817 |
| 2025-02-21 | 2025-02-19 | 62.121 | 7,610,092 | -951 | 1.15% | 472,745,599 |
| 2025-02-20 | 2025-02-18 | 62.384 | 7,611,043 | -2,854 | 1.15% | 474,804,696 |
| 2025-02-19 | 2025-02-17 | 62.121 | 7,613,897 | -128,435 | 1.15% | 472,981,969 |
| 2025-02-18 | 2025-02-14 | 61.753 | 7,742,332 | -3,996 | 1.17% | 478,112,137 |
| 2025-02-17 | 2025-02-13 | 61.070 | 7,746,328 | -761 | 1.17% | 473,066,420 |
| 2025-02-14 | 2025-02-12 | 61.333 | 7,747,089 | +381 | 1.17% | 475,148,664 |
| 2025-02-13 | 2025-02-11 | 61.070 | 7,746,708 | +475 | 1.17% | 473,089,627 |
| 2025-02-12 | 2025-02-10 | 60.860 | 7,746,233 | +6,850 | 1.17% | 471,432,183 |
| 2025-02-11 | 2025-02-07 | 60.860 | 7,739,383 | +1,998 | 1.17% | 471,015,295 |
| 2025-02-10 | 2025-02-06 | 60.965 | 7,737,385 | -1,142 | 1.17% | 471,706,985 |
| 2025-02-07 | 2025-02-05 | 60.229 | 7,738,527 | +1,142 | 1.17% | 466,082,751 |
| 2025-02-06 | 2025-02-04 | 60.544 | 7,737,385 | +856 | 1.17% | 468,453,834 |
| 2025-02-05 | 2025-02-03 | 60.860 | 7,736,529 | +1,522 | 1.17% | 470,841,602 |
| 2025-02-04 | 2025-01-28 | 61.438 | 7,735,007 | +5,328 | 1.17% | 475,220,682 |
| 2025-02-03 | 2025-01-24 | 61.490 | 7,729,679 | +666 | 1.17% | 475,299,581 |
| 2025-01-27 | 2025-01-23 | 61.227 | 7,729,013 | -190 | 1.17% | 473,227,609 |
| 2025-01-24 | 2025-01-22 | 61.017 | 7,729,203 | +666 | 1.17% | 471,614,387 |
| 2025-01-23 | 2025-01-21 | 61.385 | 7,728,537 | +571 | 1.17% | 474,417,002 |
| 2025-01-22 | 2025-01-20 | 61.227 | 7,727,966 | -12,067 | 1.17% | 473,163,504 |
| 2025-01-21 | 2025-01-17 | 60.912 | 7,740,033 | -761 | 1.17% | 471,461,637 |
| 2025-01-20 | 2025-01-16 | 61.700 | 7,740,794 | -27,780 | 1.17% | 477,610,338 |
| 2025-01-17 | 2025-01-15 | 61.595 | 7,768,574 | +10,656 | 1.18% | 478,507,809 |
| 2025-01-16 | 2025-01-14 | 63.855 | 7,757,918 | -2,664 | 1.17% | 495,383,542 |
| 2025-01-15 | 2025-01-13 | 60.965 | 7,760,582 | +11,511 | 1.18% | 473,121,182 |
| 2025-01-14 | 2025-01-10 | 64.013 | 7,749,071 | -856 | 1.17% | 496,040,389 |
| 2025-01-13 | 2025-01-09 | 64.644 | 7,749,927 | -2,949 | 1.17% | 500,982,822 |
| 2025-01-10 | 2025-01-08 | 62.752 | 7,752,876 | -93,615 | 1.17% | 486,504,964 |
| 2025-01-09 | 2025-01-07 | 63.067 | 7,846,491 | -44,810 | 1.19% | 494,853,719 |
| 2025-01-08 | 2025-01-06 | 62.804 | 7,891,301 | -16,173 | 1.20% | 495,606,080 |
| 2025-01-07 | 2025-01-03 | 62.541 | 7,907,474 | +2,759 | 1.20% | 494,543,895 |
| 2025-01-06 | 2025-01-02 | 61.385 | 7,904,715 | +13,129 | 1.20% | 485,231,705 |
| 2025-01-03 | 2024-12-31 | 63.435 | 7,891,586 | -19,408 | 1.20% | 500,600,956 |
| 2025-01-02 | 2024-12-27 | 63.540 | 7,910,994 | -1,046 | 1.20% | 502,663,635 |
| 2024-12-30 | 2024-12-24 | 64.644 | 7,912,040 | -2,284 | 1.20% | 511,462,382 |
| 2024-12-27 | 2024-12-20 | 62.646 | 7,914,324 | +1,998 | 1.20% | 495,804,190 |
| 2024-12-23 | 2024-12-19 | 63.277 | 7,912,326 | -9,704 | 1.20% | 500,669,079 |
| 2024-12-20 | 2024-12-18 | 63.698 | 7,922,030 | -3,927 | 1.20% | 504,613,905 |
| 2024-12-19 | 2024-12-17 | 63.435 | 7,925,957 | +1,998 | 1.20% | 502,781,273 |
| 2024-12-18 | 2024-12-16 | 64.118 | 7,923,959 | -5,043 | 1.20% | 508,068,374 |
| 2024-12-17 | 2024-12-13 | 64.959 | 7,929,002 | +952 | 1.20% | 515,059,153 |
| 2024-12-16 | 2024-12-12 | 65.274 | 7,928,050 | +380 | 1.20% | 517,497,299 |
| 2024-12-13 | 2024-12-11 | 65.800 | 7,927,670 | +165,444 | 1.20% | 521,638,940 |
| 2024-12-12 | 2024-12-10 | 65.484 | 7,762,226 | -11,226 | 1.18% | 508,305,064 |
| 2024-12-11 | 2024-12-09 | 64.959 | 7,773,452 | -1,808 | 1.18% | 504,954,798 |
| 2024-12-10 | 2024-12-06 | 64.591 | 7,775,260 | +7,126 | 1.18% | 502,211,802 |
| 2024-12-09 | 2024-12-05 | 64.013 | 7,768,134 | -2,379 | 1.18% | 497,260,667 |
| 2024-12-06 | 2024-12-04 | 65.064 | 7,770,513 | +24,926 | 1.18% | 505,580,654 |
| 2024-12-05 | 2024-12-03 | 65.011 | 7,745,587 | +21,406 | 1.17% | 503,551,794 |
| 2024-12-04 | 2024-12-02 | 64.538 | 7,724,181 | +55,275 | 1.17% | 498,506,609 |
| 2024-12-03 | 2024-11-29 | 63.225 | 7,668,906 | -44,905 | 1.16% | 484,863,121 |
| 2024-12-02 | 2024-11-28 | 63.277 | 7,713,811 | -42,526 | 1.17% | 488,107,625 |
| 2024-11-29 | 2024-11-27 | 63.067 | 7,756,337 | -38,531 | 1.17% | 489,167,987 |
| 2024-11-28 | 2024-11-26 | 63.119 | 7,794,868 | +381 | 1.18% | 492,007,682 |
| 2024-11-27 | 2024-11-25 | 62.804 | 7,794,487 | -51,184 | 1.18% | 489,525,764 |
| 2024-11-26 | 2024-11-22 | 63.067 | 7,845,671 | -285 | 1.19% | 494,802,004 |
| 2024-11-25 | 2024-11-21 | 63.803 | 7,845,956 | +63,742 | 1.19% | 500,592,878 |
| 2024-11-21 | 2024-11-19 | 64.171 | 7,782,214 | +95 | 1.18% | 499,388,968 |
| 2024-11-20 | 2024-11-18 | 63.908 | 7,782,119 | -1,523 | 1.18% | 497,337,897 |
| 2024-11-19 | 2024-11-15 | 63.172 | 7,783,642 | +2,855 | 1.18% | 491,708,178 |
| 2024-11-18 | 2024-11-14 | 62.226 | 7,780,787 | +1,427 | 1.18% | 484,167,173 |
| 2024-11-15 | 2024-11-13 | 64.801 | 7,779,360 | +1,427 | 1.18% | 504,112,025 |
| 2024-11-14 | 2024-11-12 | 63.172 | 7,777,933 | -56,860 | 1.18% | 491,347,529 |
| 2024-11-13 | 2024-11-11 | 63.698 | 7,834,793 | +95 | 1.19% | 499,057,122 |
| 2024-11-12 | 2024-11-08 | 64.801 | 7,834,698 | -1,712 | 1.19% | 507,697,995 |
| 2024-11-11 | 2024-11-07 | 62.857 | 7,836,410 | +6,754 | 1.19% | 492,570,548 |
| 2024-11-08 | 2024-11-06 | 63.382 | 7,829,656 | -2,283 | 1.19% | 496,260,948 |
| 2024-11-07 | 2024-11-05 | 64.538 | 7,831,939 | +761 | 1.19% | 505,461,142 |
| 2024-11-06 | 2024-11-04 | 63.645 | 7,831,178 | -380 | 1.19% | 498,415,282 |
| 2024-11-05 | 2024-11-01 | 64.591 | 7,831,558 | -72,114 | 1.19% | 505,848,146 |
| 2024-11-04 | 2024-10-31 | 63.487 | 7,903,672 | -22,072 | 1.20% | 501,783,012 |
| 2024-11-01 | 2024-10-30 | 64.538 | 7,925,744 | +285 | 1.20% | 511,515,171 |
| 2024-10-31 | 2024-10-29 | 64.223 | 7,925,459 | -28,255 | 1.20% | 508,997,607 |
| 2024-10-30 | 2024-10-28 | 64.644 | 7,953,714 | +12,653 | 1.20% | 514,156,337 |
| 2024-10-29 | 2024-10-25 | 65.905 | 7,941,061 | -13,224 | 1.20% | 523,354,762 |
| 2024-10-28 | 2024-10-24 | 66.325 | 7,954,285 | -3,711 | 1.20% | 527,570,634 |
| 2024-10-25 | 2024-10-23 | 66.063 | 7,957,996 | +45,644 | 1.21% | 525,725,576 |
| 2024-10-24 | 2024-10-22 | 64.854 | 7,912,352 | +1,047 | 1.20% | 513,145,909 |
| 2024-10-23 | 2024-10-21 | 65.642 | 7,911,305 | +12,368 | 1.20% | 519,314,773 |
| 2024-10-22 | 2024-10-18 | 66.851 | 7,898,937 | +13,326 | 1.20% | 528,051,004 |
| 2024-10-21 | 2024-10-17 | 65.064 | 7,885,611 | +16,154 | 1.19% | 513,069,390 |
| 2024-10-18 | 2024-10-16 | 65.432 | 7,869,457 | +128,494 | 1.19% | 514,913,442 |
| 2024-10-17 | 2024-10-15 | 66.273 | 7,740,963 | +63,990 | 1.17% | 513,015,149 |
| 2024-10-16 | 2024-10-14 | 66.115 | 7,676,973 | +856 | 1.16% | 507,563,947 |
| 2024-10-15 | 2024-10-10 | 65.695 | 7,676,117 | -190 | 1.16% | 504,279,960 |
| 2024-10-14 | 2024-10-09 | 64.171 | 7,676,307 | +25,896 | 1.16% | 492,592,858 |
| 2024-10-10 | 2024-10-08 | 65.747 | 7,650,411 | +10,275 | 1.16% | 502,993,286 |
| 2024-10-09 | 2024-10-07 | 69.058 | 7,640,136 | -856 | 1.16% | 527,614,310 |
| 2024-10-08 | 2024-10-04 | 67.744 | 7,640,992 | -11,846 | 1.16% | 517,633,975 |
| 2024-10-07 | 2024-10-03 | 66.220 | 7,652,838 | +7,887 | 1.16% | 506,772,659 |
| 2024-10-04 | 2024-10-02 | 67.324 | 7,644,951 | +710 | 1.16% | 514,687,887 |
| 2024-10-03 | 2024-09-30 | 67.587 | 7,644,241 | -285 | 1.16% | 516,648,830 |
| 2024-10-02 | 2024-09-27 | 68.007 | 7,644,526 | -56,512 | 1.16% | 519,882,202 |
| 2024-09-30 | 2024-09-26 | 68.007 | 7,701,038 | +761 | 1.17% | 523,725,420 |
| 2024-09-27 | 2024-09-25 | 66.115 | 7,700,277 | -571 | 1.17% | 509,104,693 |
| 2024-09-26 | 2024-09-24 | 66.798 | 7,700,848 | +40,243 | 1.17% | 514,403,853 |
| 2024-09-25 | 2024-09-23 | 66.483 | 7,660,605 | -14,175 | 1.16% | 509,300,035 |
| 2024-09-24 | 2024-09-20 | 69.725 | 7,674,780 | -11,565 | 1.16% | 535,124,036 |
| 2024-09-23 | 2024-09-19 | 69.510 | 7,686,345 | +216,642 | 1.16% | 534,275,023 |
| 2024-09-20 | 2024-09-17 | 67.733 | 7,469,703 | +2,229 | 1.16% | 505,944,327 |
| 2024-09-19 | 2024-09-16 | 67.948 | 7,467,474 | -10,494 | 1.16% | 507,401,596 |
| 2024-09-17 | 2024-09-13 | 67.517 | 7,477,968 | -34,639 | 1.16% | 504,893,633 |
| 2024-09-16 | 2024-09-12 | 66.494 | 7,512,607 | -24,702 | 1.17% | 499,547,032 |
| 2024-09-13 | 2024-09-11 | 67.087 | 7,537,309 | +186 | 1.17% | 505,653,616 |
| 2024-09-12 | 2024-09-10 | 68.487 | 7,537,123 | -26,559 | 1.17% | 516,192,237 |
| 2024-09-11 | 2024-09-09 | 68.917 | 7,563,682 | +69,195 | 1.17% | 521,269,106 |
| 2024-09-10 | 2024-09-05 | 70.533 | 7,494,487 | -69,370 | 1.16% | 528,605,846 |
| 2024-09-09 | 2024-09-04 | 69.348 | 7,563,857 | -46,897 | 1.17% | 524,539,174 |
| 2024-09-05 | 2024-09-03 | 70.533 | 7,610,754 | -928 | 1.18% | 536,806,462 |
| 2024-09-04 | 2024-09-02 | 71.179 | 7,611,682 | +3,622 | 1.18% | 541,789,827 |
| 2024-09-03 | 2024-08-30 | 72.363 | 7,608,060 | -100,645 | 1.18% | 550,543,897 |
| 2024-09-02 | 2024-08-29 | 72.309 | 7,708,705 | -5,407 | 1.20% | 557,411,846 |
| 2024-08-30 | 2024-08-28 | 72.686 | 7,714,112 | -15,230 | 1.20% | 560,710,209 |
| 2024-08-29 | 2024-08-27 | 72.040 | 7,729,342 | -1,319 | 1.20% | 556,823,291 |
| 2024-08-28 | 2024-08-26 | 72.579 | 7,730,661 | +372 | 1.20% | 561,080,631 |
| 2024-08-27 | 2024-08-23 | 72.256 | 7,730,289 | -160,099 | 1.20% | 558,556,360 |
| 2024-08-26 | 2024-08-22 | 73.225 | 7,890,388 | -241,727 | 1.22% | 577,771,377 |
| 2024-08-23 | 2024-08-21 | 72.094 | 8,132,115 | +36,681 | 1.26% | 586,276,982 |
| 2024-08-22 | 2024-08-20 | 71.340 | 8,095,434 | -9,936 | 1.26% | 577,530,294 |
| 2024-08-21 | 2024-08-19 | 71.071 | 8,105,370 | +37,331 | 1.26% | 576,057,096 |
| 2024-08-20 | 2024-08-16 | 68.648 | 8,068,039 | +72,899 | 1.25% | 553,856,082 |
| 2024-08-19 | 2024-08-15 | 74.517 | 7,995,140 | -27,663 | 1.24% | 595,773,138 |
| 2024-08-16 | 2024-08-14 | 74.786 | 8,022,803 | -42,904 | 1.24% | 599,994,306 |
| 2024-08-15 | 2024-08-13 | 75.055 | 8,065,707 | -148,676 | 1.25% | 605,374,287 |
| 2024-08-14 | 2024-08-12 | 74.248 | 8,214,383 | +7,057 | 1.27% | 609,899,068 |
| 2024-08-13 | 2024-08-09 | 72.794 | 8,207,326 | -17,667 | 1.27% | 597,443,900 |
| 2024-08-12 | 2024-08-08 | 73.225 | 8,224,993 | -9,101 | 1.28% | 602,272,732 |
| 2024-08-09 | 2024-08-07 | 73.655 | 8,234,094 | -3,320 | 1.28% | 606,485,851 |
| 2024-08-08 | 2024-08-06 | 72.148 | 8,237,414 | -22,623 | 1.28% | 594,311,929 |
| 2024-08-07 | 2024-08-05 | 71.609 | 8,260,037 | -91,843 | 1.28% | 591,496,786 |
| 2024-08-06 | 2024-08-02 | 71.394 | 8,351,880 | -21,823 | 1.30% | 596,274,896 |
| 2024-08-05 | 2024-08-01 | 73.925 | 8,373,703 | -186 | 1.30% | 619,023,086 |
| 2024-08-02 | 2024-07-31 | 73.817 | 8,373,889 | +801,517 | 1.30% | 618,135,107 |
| 2024-08-01 | 2024-07-30 | 72.848 | 7,572,372 | +300,324 | 1.17% | 551,630,782 |
| 2024-07-31 | 2024-07-29 | 72.579 | 7,272,048 | +324,934 | 1.13% | 527,795,137 |
| 2024-07-30 | 2024-07-26 | 71.556 | 6,947,114 | +737,347 | 1.08% | 497,105,035 |
| 2024-07-29 | 2024-07-25 | 70.748 | 6,209,767 | -35,474 | 0.96% | 439,328,548 |
| 2024-07-26 | 2024-07-24 | 70.263 | 6,245,241 | -103,353 | 0.97% | 438,811,973 |
| 2024-07-25 | 2024-07-23 | 69.456 | 6,348,594 | -40,396 | 0.99% | 440,946,622 |
| 2024-07-24 | 2024-07-22 | 69.994 | 6,388,990 | -30,274 | 0.99% | 447,192,299 |
| 2024-07-23 | 2024-07-19 | 68.864 | 6,419,264 | -18,245 | 1.00% | 442,053,198 |
| 2024-07-22 | 2024-07-18 | 70.048 | 6,437,509 | -31,109 | 1.00% | 450,934,954 |
| 2024-07-19 | 2024-07-17 | 68.756 | 6,468,618 | -47,733 | 1.00% | 444,755,326 |
| 2024-07-18 | 2024-07-16 | 67.517 | 6,516,351 | -22,195 | 1.01% | 439,967,666 |
| 2024-07-17 | 2024-07-15 | 68.002 | 6,538,546 | -3,651 | 1.01% | 444,634,635 |
| 2024-07-16 | 2024-07-12 | 68.217 | 6,542,197 | +46,247 | 1.02% | 446,291,883 |
| 2024-07-15 | 2024-07-11 | 63.479 | 6,495,950 | -23,959 | 1.01% | 412,358,768 |
| 2024-07-12 | 2024-07-10 | 61.110 | 6,519,909 | -121,375 | 1.01% | 398,433,779 |
| 2024-07-11 | 2024-07-09 | 60.841 | 6,641,284 | -29,292 | 1.03% | 404,063,155 |
| 2024-07-10 | 2024-07-08 | 60.895 | 6,670,576 | -53,722 | 1.04% | 406,204,469 |
| 2024-07-09 | 2024-07-05 | 60.787 | 6,724,298 | -142,919 | 1.04% | 408,751,773 |
| 2024-07-08 | 2024-07-04 | 60.895 | 6,867,217 | -33,153 | 1.07% | 418,178,915 |
| 2024-07-05 | 2024-07-03 | 59.334 | 6,900,370 | +371 | 1.07% | 409,423,464 |
| 2024-07-04 | 2024-07-02 | 58.472 | 6,899,999 | +461,260 | 1.07% | 403,457,328 |
| 2024-07-03 | 2024-06-28 | 60.303 | 6,438,739 | -56,276 | 1.00% | 388,273,364 |
| 2024-07-02 | 2024-06-27 | 59.926 | 6,495,015 | +93 | 1.01% | 389,219,041 |
| 2024-06-28 | 2024-06-26 | 59.926 | 6,494,922 | +4,364 | 1.01% | 389,213,468 |
| 2024-06-27 | 2024-06-25 | 58.687 | 6,490,558 | -743 | 1.01% | 380,914,310 |
| 2024-06-26 | 2024-06-24 | 58.364 | 6,491,301 | +1,301 | 1.01% | 378,860,899 |
| 2024-06-25 | 2024-06-21 | 58.203 | 6,490,000 | +3,900 | 1.01% | 377,736,669 |
| 2024-06-24 | 2024-06-20 | 59.818 | 6,486,100 | -26,838 | 1.01% | 387,986,357 |
| 2024-06-21 | 2024-06-19 | 60.195 | 6,512,938 | -2,693 | 1.01% | 392,046,429 |
| 2024-06-20 | 2024-06-18 | 59.172 | 6,515,631 | -30,088 | 1.01% | 385,543,094 |
| 2024-06-19 | 2024-06-17 | 59.226 | 6,545,719 | -17,459 | 1.02% | 387,675,895 |
| 2024-06-18 | 2024-06-14 | 60.410 | 6,563,178 | -13,558 | 1.02% | 396,484,118 |
| 2024-06-17 | 2024-06-13 | 61.541 | 6,576,736 | -15,973 | 1.02% | 404,739,317 |
| 2024-06-14 | 2024-06-12 | 61.218 | 6,592,709 | -37,239 | 1.02% | 403,592,537 |
| 2024-06-13 | 2024-06-11 | 61.380 | 6,629,948 | +3,622 | 1.03% | 406,943,137 |
| 2024-06-12 | 2024-06-07 | 62.295 | 6,626,326 | +1,207 | 1.03% | 412,785,955 |
| 2024-06-07 | 2024-06-05 | 61.326 | 6,625,119 | -2,136 | 1.03% | 406,290,028 |
| 2024-06-06 | 2024-06-04 | 61.810 | 6,627,255 | -43,089 | 1.03% | 409,632,423 |
| 2024-06-05 | 2024-06-03 | 61.541 | 6,670,344 | -23,323 | 1.03% | 410,500,053 |
| 2024-06-04 | 2024-05-31 | 64.832 | 6,693,667 | -128,618 | 1.04% | 433,964,710 |
| 2024-06-03 | 2024-05-30 | 65.223 | 6,822,285 | +212,338 | 1.06% | 444,972,361 |
| 2024-05-31 | 2024-05-29 | 65.615 | 6,609,947 | -106,012 | 1.06% | 433,708,962 |
| 2024-05-30 | 2024-05-28 | 66.173 | 6,715,959 | +84,541 | 1.08% | 444,418,429 |
| 2024-05-29 | 2024-05-27 | 64.497 | 6,631,418 | -109,411 | 1.07% | 427,705,204 |
| 2024-05-28 | 2024-05-24 | 64.329 | 6,740,829 | -81,142 | 1.09% | 433,631,632 |
| 2024-05-27 | 2024-05-23 | 64.888 | 6,821,971 | +1,789 | 1.10% | 442,664,210 |
| 2024-05-24 | 2024-05-22 | 65.950 | 6,820,182 | +2,326 | 1.10% | 449,790,515 |
| 2024-05-23 | 2024-05-21 | 66.341 | 6,817,856 | +3,310 | 1.10% | 452,304,455 |
| 2024-05-22 | 2024-05-20 | 67.962 | 6,814,546 | +1,163 | 1.10% | 463,129,904 |
| 2024-05-21 | 2024-05-17 | 68.186 | 6,813,383 | +6,799 | 1.10% | 464,574,058 |
| 2024-05-20 | 2024-05-16 | 68.409 | 6,806,584 | +3,400 | 1.10% | 465,632,138 |
| 2024-05-17 | 2024-05-14 | 69.415 | 6,803,184 | +14,672 | 1.10% | 472,243,658 |
| 2024-05-16 | 2024-05-13 | 71.539 | 6,788,512 | -448 | 1.09% | 485,642,718 |
| 2024-05-14 | 2024-05-10 | 71.092 | 6,788,960 | +51,620 | 1.09% | 482,639,301 |
| 2024-05-13 | 2024-05-09 | 68.633 | 6,737,340 | -269 | 1.09% | 462,401,414 |
| 2024-05-10 | 2024-05-08 | 68.744 | 6,737,609 | +5,905 | 1.09% | 463,173,003 |
| 2024-05-09 | 2024-05-07 | 69.303 | 6,731,704 | -15,388 | 1.08% | 466,529,401 |
| 2024-05-08 | 2024-05-06 | 69.974 | 6,747,092 | -89 | 1.09% | 472,120,961 |
| 2024-05-07 | 2024-05-03 | 69.862 | 6,747,181 | +7,962 | 1.09% | 471,372,992 |
| 2024-05-06 | 2024-05-02 | 69.750 | 6,739,219 | +6,916 | 1.09% | 470,063,442 |
| 2024-05-03 | 2024-04-30 | 69.862 | 6,732,303 | +32,353 | 1.08% | 470,333,582 |
| 2024-05-02 | 2024-04-29 | 69.303 | 6,699,950 | +42,495 | 1.08% | 464,328,743 |
| 2024-04-30 | 2024-04-26 | 70.309 | 6,657,455 | -2,058 | 1.07% | 468,081,204 |
| 2024-04-29 | 2024-04-25 | 71.595 | 6,659,513 | -537 | 1.07% | 476,786,470 |
| 2024-04-26 | 2024-04-24 | 71.204 | 6,660,050 | -2,147 | 1.07% | 474,219,316 |
| 2024-04-25 | 2024-04-23 | 69.527 | 6,662,197 | -12,703 | 1.07% | 463,201,730 |
| 2024-04-24 | 2024-04-22 | 69.862 | 6,674,900 | +1,252 | 1.08% | 466,323,281 |
| 2024-04-23 | 2024-04-19 | 69.192 | 6,673,648 | +10,020 | 1.07% | 461,759,950 |
| 2024-04-22 | 2024-04-18 | 70.086 | 6,663,628 | +3,489 | 1.07% | 467,025,509 |
| 2024-04-19 | 2024-04-17 | 69.862 | 6,660,139 | +447 | 1.07% | 465,292,045 |
| 2024-04-18 | 2024-04-16 | 69.806 | 6,659,692 | +716 | 1.07% | 464,888,608 |
| 2024-04-17 | 2024-04-15 | 71.315 | 6,658,976 | +71,211 | 1.07% | 474,887,180 |
| 2024-04-16 | 2024-04-12 | 71.036 | 6,587,765 | +12,167 | 1.06% | 467,967,800 |
| 2024-04-15 | 2024-04-11 | 72.321 | 6,575,598 | +358 | 1.06% | 475,556,205 |
| 2024-04-12 | 2024-04-10 | 72.936 | 6,575,240 | -105,028 | 1.06% | 479,572,689 |
| 2024-04-11 | 2024-04-09 | 72.880 | 6,680,268 | -10,378 | 1.08% | 486,859,668 |
| 2024-04-10 | 2024-04-08 | 71.986 | 6,690,646 | -33,637 | 1.08% | 481,633,001 |
| 2024-04-09 | 2024-04-05 | 71.148 | 6,724,283 | -34,085 | 1.08% | 478,417,116 |
| 2024-04-08 | 2024-04-03 | 71.986 | 6,758,368 | -28,091 | 1.09% | 486,508,039 |
| 2024-04-05 | 2024-04-02 | 69.862 | 6,786,459 | -7,873 | 1.09% | 474,117,040 |
| 2024-04-03 | 2024-03-28 | 67.403 | 6,794,332 | +35,964 | 1.09% | 457,958,785 |
| 2024-04-02 | 2024-03-27 | 67.068 | 6,758,368 | -31,044 | 1.09% | 453,268,359 |
| 2024-03-28 | 2024-03-26 | 67.235 | 6,789,412 | -19,055 | 1.09% | 456,488,785 |
| 2024-03-27 | 2024-03-25 | 67.235 | 6,808,467 | +4,384 | 1.10% | 457,769,956 |
| 2024-03-26 | 2024-03-22 | 68.186 | 6,804,083 | -2,863 | 1.10% | 463,939,933 |
| 2024-03-25 | 2024-03-21 | 65.167 | 6,806,946 | -32,564 | 1.10% | 443,591,461 |
| 2024-03-22 | 2024-03-20 | 63.267 | 6,839,510 | +48,309 | 1.10% | 432,716,781 |
| 2024-03-21 | 2024-03-19 | 63.044 | 6,791,201 | -32,027 | 1.09% | 428,142,170 |
| 2024-03-20 | 2024-03-18 | 63.658 | 6,823,228 | +23,260 | 1.10% | 434,356,104 |
| 2024-03-19 | 2024-03-15 | 65.950 | 6,799,968 | -15,298 | 1.10% | 448,457,403 |
| 2024-03-18 | 2024-03-14 | 63.882 | 6,815,266 | +30,417 | 1.10% | 435,372,870 |
| 2024-03-15 | 2024-03-13 | 63.770 | 6,784,849 | +5,368 | 1.09% | 432,671,364 |
| 2024-03-14 | 2024-03-12 | 64.720 | 6,779,481 | +7,872 | 1.09% | 438,770,407 |
| 2024-03-13 | 2024-03-11 | 63.435 | 6,771,609 | -33,816 | 1.09% | 429,556,264 |
| 2024-03-12 | 2024-03-08 | 61.255 | 6,805,425 | -77,474 | 1.10% | 416,867,587 |
| 2024-03-11 | 2024-03-07 | 62.541 | 6,882,899 | -39,542 | 1.11% | 430,460,995 |
| 2024-03-08 | 2024-03-06 | 61.143 | 6,922,441 | -44,552 | 1.11% | 423,261,636 |
| 2024-03-07 | 2024-03-05 | 62.038 | 6,966,993 | -78,369 | 1.12% | 432,215,836 |
| 2024-03-06 | 2024-03-04 | 63.603 | 7,045,362 | -44,283 | 1.13% | 448,103,046 |
| 2024-03-05 | 2024-03-01 | 63.379 | 7,089,645 | -33,638 | 1.14% | 449,334,604 |
| 2024-03-04 | 2024-02-29 | 64.497 | 7,123,283 | -66,202 | 1.15% | 459,428,920 |
| 2024-03-01 | 2024-02-28 | 63.658 | 7,189,485 | -37,663 | 1.16% | 457,671,457 |
| 2024-02-29 | 2024-02-27 | 64.273 | 7,227,148 | -52,604 | 1.16% | 464,512,185 |
| 2024-02-28 | 2024-02-26 | 64.832 | 7,279,752 | -44,318 | 1.17% | 471,961,851 |
| 2024-02-27 | 2024-02-23 | 64.497 | 7,324,070 | -45,447 | 1.18% | 472,379,038 |
| 2024-02-26 | 2024-02-22 | 64.385 | 7,369,517 | -29,612 | 1.19% | 474,486,462 |
| 2024-02-23 | 2024-02-21 | 64.832 | 7,399,129 | -15,208 | 1.19% | 479,701,316 |
| 2024-02-22 | 2024-02-20 | 65.000 | 7,414,337 | +6,620 | 1.19% | 481,930,440 |
| 2024-02-21 | 2024-02-19 | 64.888 | 7,407,717 | +1,074 | 1.19% | 480,672,110 |
| 2024-02-19 | 2024-02-15 | 64.664 | 7,406,643 | +178 | 1.19% | 478,946,598 |
| 2024-02-16 | 2024-02-14 | 65.838 | 7,406,465 | +11,899 | 1.19% | 487,627,946 |
| 2024-02-15 | 2024-02-09 | 65.950 | 7,394,566 | +3,489 | 1.19% | 487,671,099 |
| 2024-02-07 | 2024-02-05 | 66.173 | 7,391,077 | +18,787 | 1.19% | 489,093,342 |
| 2024-02-06 | 2024-02-02 | 66.062 | 7,372,290 | -1,342 | 1.19% | 487,026,070 |
| 2024-02-05 | 2024-02-01 | 66.621 | 7,373,632 | +4,115 | 1.19% | 491,235,830 |
| 2024-02-02 | 2024-01-31 | 65.447 | 7,369,517 | +32,296 | 1.19% | 482,312,194 |
| 2024-02-01 | 2024-01-30 | 65.167 | 7,337,221 | -7,157 | 1.18% | 478,148,142 |
| 2024-01-31 | 2024-01-29 | 65.950 | 7,344,378 | -179 | 1.18% | 484,361,204 |
| 2024-01-30 | 2024-01-26 | 64.385 | 7,344,557 | -17,177 | 1.18% | 472,879,412 |
| 2024-01-29 | 2024-01-25 | 66.397 | 7,361,734 | +54,930 | 1.19% | 488,797,396 |
| 2024-01-26 | 2024-01-24 | 66.062 | 7,306,804 | -716 | 1.18% | 482,699,953 |
| 2024-01-25 | 2024-01-23 | 63.658 | 7,307,520 | +70,943 | 1.18% | 465,185,381 |
| 2024-01-24 | 2024-01-22 | 60.305 | 7,236,577 | +12,525 | 1.17% | 436,402,223 |
| 2024-01-23 | 2024-01-19 | 62.820 | 7,224,052 | +34,353 | 1.16% | 453,815,679 |
| 2024-01-22 | 2024-01-18 | 64.329 | 7,189,699 | +49,831 | 1.16% | 462,507,047 |
| 2024-01-19 | 2024-01-17 | 64.106 | 7,139,868 | -179 | 1.15% | 457,705,280 |
| 2024-01-18 | 2024-01-16 | 67.068 | 7,140,047 | -45,000 | 1.15% | 478,866,701 |
| 2024-01-17 | 2024-01-15 | 67.850 | 7,185,047 | -69,905 | 1.16% | 487,506,737 |
| 2024-01-16 | 2024-01-12 | 65.503 | 7,254,952 | -9,483 | 1.17% | 475,219,745 |
| 2024-01-15 | 2024-01-11 | 64.497 | 7,264,435 | +10,288 | 1.17% | 468,532,771 |
| 2024-01-11 | 2024-01-09 | 64.217 | 7,254,147 | -89 | 1.17% | 465,842,065 |
| 2024-01-10 | 2024-01-08 | 63.770 | 7,254,236 | +59,581 | 1.17% | 462,604,280 |
| 2024-01-09 | 2024-01-05 | 64.441 | 7,194,655 | +358 | 1.16% | 463,630,077 |
| 2024-01-08 | 2024-01-04 | 64.609 | 7,194,297 | +142,781 | 1.16% | 464,813,270 |
| 2024-01-05 | 2024-01-03 | 64.888 | 7,051,516 | +6,710 | 1.14% | 457,558,931 |
| 2024-01-04 | 2024-01-02 | 66.062 | 7,044,806 | -7,157 | 1.13% | 465,391,917 |
| 2024-01-03 | 2023-12-29 | 66.732 | 7,051,963 | +1,163 | 1.14% | 470,594,312 |
| 2024-01-02 | 2023-12-28 | 65.391 | 7,050,800 | +179 | 1.14% | 461,059,080 |
| 2023-12-29 | 2023-12-27 | 65.000 | 7,050,621 | +7,157 | 1.14% | 458,288,972 |
| 2023-12-28 | 2023-12-22 | 64.497 | 7,043,464 | +13,884 | 1.13% | 454,280,850 |
| 2023-12-27 | 2023-12-21 | 65.950 | 7,029,580 | +179 | 1.13% | 463,600,298 |
| 2023-12-22 | 2023-12-20 | 65.950 | 7,029,401 | +537 | 1.13% | 463,588,493 |
| 2023-12-21 | 2023-12-19 | 65.782 | 7,028,864 | +5,368 | 1.13% | 462,374,553 |
| 2023-12-20 | 2023-12-18 | 64.664 | 7,023,496 | -14,314 | 1.13% | 454,170,603 |
| 2023-12-19 | 2023-12-15 | 66.788 | 7,037,810 | +29,701 | 1.13% | 470,043,190 |
| 2023-12-18 | 2023-12-14 | 64.161 | 7,008,109 | +21,113 | 1.13% | 449,650,476 |
| 2023-12-15 | 2023-12-13 | 62.038 | 6,986,996 | +31,043 | 1.13% | 433,456,775 |
| 2023-12-14 | 2023-12-12 | 61.758 | 6,955,953 | -984 | 1.12% | 429,587,107 |
| 2023-12-13 | 2023-12-11 | 62.317 | 6,956,937 | -537 | 1.12% | 433,536,093 |
| 2023-12-12 | 2023-12-08 | 62.038 | 6,957,474 | -3,757 | 1.12% | 431,625,299 |
| 2023-12-11 | 2023-12-07 | 61.758 | 6,961,231 | -12,345 | 1.12% | 429,913,067 |
| 2023-12-08 | 2023-12-06 | 61.982 | 6,973,576 | +5,814 | 1.12% | 432,234,478 |
| 2023-12-07 | 2023-12-05 | 61.367 | 6,967,762 | +15,298 | 1.12% | 427,590,423 |
| 2023-12-06 | 2023-12-04 | 61.926 | 6,952,464 | +1,611 | 1.12% | 430,537,348 |
| 2023-12-05 | 2023-12-01 | 61.255 | 6,950,853 | +2,236 | 1.12% | 425,775,806 |
| 2023-12-04 | 2023-11-30 | 62.820 | 6,948,617 | +164,324 | 1.12% | 436,512,824 |
| 2023-12-01 | 2023-11-29 | 62.317 | 6,784,293 | +1,252 | 1.09% | 422,777,421 |
| 2023-11-30 | 2023-11-28 | 63.714 | 6,783,041 | +9,751 | 1.09% | 432,176,965 |
| 2023-11-29 | 2023-11-27 | 63.155 | 6,773,290 | -5,546 | 1.09% | 427,770,110 |
| 2023-11-28 | 2023-11-24 | 63.714 | 6,778,836 | -13,509 | 1.09% | 431,909,046 |
| 2023-11-27 | 2023-11-23 | 64.161 | 6,792,345 | -895 | 1.09% | 435,806,744 |
| 2023-11-24 | 2023-11-22 | 63.658 | 6,793,240 | +3,221 | 1.09% | 432,447,115 |
| 2023-11-23 | 2023-11-21 | 63.714 | 6,790,019 | +5,994 | 1.09% | 432,621,564 |
| 2023-11-22 | 2023-11-20 | 60.361 | 6,784,025 | -358 | 1.09% | 409,490,204 |
| 2023-11-21 | 2023-11-17 | 58.908 | 6,784,383 | +805 | 1.09% | 399,653,196 |
| 2023-11-20 | 2023-11-16 | 59.355 | 6,783,578 | +5,994 | 1.09% | 402,638,836 |
| 2023-11-17 | 2023-11-15 | 59.578 | 6,777,584 | -268 | 1.09% | 403,798,253 |
| 2023-11-16 | 2023-11-14 | 58.517 | 6,777,852 | +10,377 | 1.09% | 396,616,780 |
| 2023-11-14 | 2023-11-10 | 58.237 | 6,767,475 | -89 | 1.09% | 394,118,391 |
| 2023-11-13 | 2023-11-09 | 60.305 | 6,767,564 | -4,384 | 1.09% | 408,118,365 |
| 2023-11-10 | 2023-11-08 | 60.137 | 6,771,948 | +32,028 | 1.09% | 407,247,294 |
| 2023-11-09 | 2023-11-07 | 59.914 | 6,739,920 | +715 | 1.09% | 403,814,444 |
| 2023-11-08 | 2023-11-06 | 61.088 | 6,739,205 | -5,010 | 1.09% | 411,681,310 |
| 2023-11-07 | 2023-11-03 | 58.628 | 6,744,215 | -536 | 1.09% | 395,402,323 |
| 2023-11-03 | 2023-11-01 | 54.045 | 6,744,751 | +18,071 | 1.09% | 364,522,816 |
| 2023-11-02 | 2023-10-31 | 53.766 | 6,726,680 | +12,882 | 1.08% | 361,666,399 |
| 2023-11-01 | 2023-10-30 | 55.554 | 6,713,798 | +11,988 | 1.08% | 372,981,230 |
| 2023-10-31 | 2023-10-27 | 56.560 | 6,701,810 | +8,338 | 1.08% | 379,057,370 |
| 2023-10-30 | 2023-10-26 | 55.834 | 6,693,472 | +2,684 | 1.08% | 373,722,513 |
| 2023-10-27 | 2023-10-25 | 56.616 | 6,690,788 | +351 | 1.08% | 378,807,908 |
| 2023-10-26 | 2023-10-24 | 55.834 | 6,690,437 | -1,790 | 1.08% | 373,553,058 |
| 2023-10-25 | 2023-10-20 | 56.002 | 6,692,227 | +1,969 | 1.08% | 374,775,081 |
| 2023-10-24 | 2023-10-19 | 58.069 | 6,690,258 | -11,738 | 1.08% | 388,499,743 |
| 2023-10-20 | 2023-10-18 | 58.964 | 6,701,996 | +72,321 | 1.08% | 395,174,530 |
| 2023-10-19 | 2023-10-17 | 59.467 | 6,629,675 | -35,606 | 1.07% | 394,244,995 |
| 2023-10-18 | 2023-10-16 | 59.523 | 6,665,281 | -25,228 | 1.07% | 396,734,888 |
| 2023-10-17 | 2023-10-13 | 60.305 | 6,690,509 | -716 | 1.08% | 403,471,558 |
| 2023-10-16 | 2023-10-12 | 62.094 | 6,691,225 | +10,736 | 1.08% | 415,481,810 |
| 2023-10-13 | 2023-10-11 | 59.075 | 6,680,489 | -56,719 | 1.08% | 394,653,140 |
| 2023-10-12 | 2023-10-10 | 58.628 | 6,737,208 | -54,572 | 1.09% | 394,991,514 |
| 2023-10-11 | 2023-10-09 | 59.243 | 6,791,780 | -19,234 | 1.09% | 402,366,483 |
| 2023-10-10 | 2023-10-06 | 59.970 | 6,811,014 | -18,518 | 1.10% | 408,454,624 |
| 2023-10-09 | 2023-10-05 | 58.349 | 6,829,532 | -44,374 | 1.10% | 398,495,815 |
| 2023-10-06 | 2023-10-04 | 58.796 | 6,873,906 | -33,190 | 1.11% | 404,158,438 |
| 2023-10-05 | 2023-10-03 | 60.529 | 6,907,096 | -21,918 | 1.11% | 418,076,995 |
| 2023-10-04 | 2023-09-29 | 61.088 | 6,929,014 | -25,676 | 1.12% | 423,276,271 |
| 2023-10-03 | 2023-09-28 | 61.535 | 6,954,690 | -31,401 | 1.12% | 427,954,322 |
| 2023-09-29 | 2023-09-27 | 60.808 | 6,986,091 | -12,793 | 1.13% | 424,810,708 |
| 2023-09-28 | 2023-09-26 | 60.585 | 6,998,884 | +1,611 | 1.13% | 424,023,962 |
| 2023-09-26 | 2023-09-22 | 64.720 | 6,997,273 | +536 | 1.13% | 452,861,864 |
| 2023-09-25 | 2023-09-21 | 63.982 | 6,996,737 | +108,695 | 1.13% | 447,663,355 |
| 2023-09-22 | 2023-09-20 | 65.401 | 6,888,042 | +881 | 1.13% | 450,485,011 |
| 2023-09-21 | 2023-09-19 | 65.685 | 6,887,161 | +13,651 | 1.13% | 452,382,373 |
| 2023-09-20 | 2023-09-18 | 65.287 | 6,873,510 | +9,952 | 1.12% | 448,754,162 |
| 2023-09-19 | 2023-09-15 | 67.331 | 6,863,558 | +57,864 | 1.12% | 462,132,037 |
| 2023-09-18 | 2023-09-14 | 66.423 | 6,805,694 | +50,553 | 1.11% | 452,054,045 |
| 2023-09-14 | 2023-09-12 | 66.026 | 6,755,141 | +4,227 | 1.11% | 446,011,661 |
| 2023-09-13 | 2023-09-11 | 66.991 | 6,750,914 | -12,154 | 1.10% | 452,248,008 |
| 2023-09-12 | 2023-09-07 | 66.593 | 6,763,068 | +4,668 | 1.11% | 450,374,555 |
| 2023-09-11 | 2023-09-06 | 66.934 | 6,758,400 | +18,407 | 1.11% | 452,365,814 |
| 2023-09-07 | 2023-09-05 | 66.820 | 6,739,993 | +529 | 1.10% | 450,368,480 |
| 2023-09-06 | 2023-09-04 | 66.991 | 6,739,464 | -4,316 | 1.10% | 451,480,965 |
| 2023-09-05 | 2023-08-31 | 66.820 | 6,743,780 | +2,736,938 | 1.10% | 450,621,529 |
| 2023-09-04 | 2023-08-30 | 66.536 | 4,006,842 | +8,971 | 0.66% | 266,601,083 |
| 2023-08-31 | 2023-08-29 | 67.104 | 3,997,871 | +881 | 0.65% | 268,273,844 |
| 2023-08-30 | 2023-08-28 | 65.855 | 3,996,990 | +19,288 | 0.65% | 263,222,573 |
| 2023-08-29 | 2023-08-25 | 66.253 | 3,977,702 | +3,259 | 0.65% | 263,533,105 |
| 2023-08-28 | 2023-08-24 | 66.764 | 3,974,443 | +3,732 | 0.65% | 265,347,912 |
| 2023-08-25 | 2023-08-23 | 65.855 | 3,970,711 | +3,611 | 0.65% | 261,491,965 |
| 2023-08-24 | 2023-08-22 | 65.798 | 3,967,100 | +1,057 | 0.65% | 261,028,942 |
| 2023-08-23 | 2023-08-21 | 64.777 | 3,966,043 | +528 | 0.65% | 256,906,530 |
| 2023-08-22 | 2023-08-18 | 67.218 | 3,965,515 | +705 | 0.65% | 266,552,880 |
| 2023-08-21 | 2023-08-17 | 69.943 | 3,964,810 | -24,308 | 0.65% | 277,309,768 |
| 2023-08-17 | 2023-08-15 | 70.397 | 3,989,118 | +42,803 | 0.65% | 280,821,690 |
| 2023-08-16 | 2023-08-14 | 69.432 | 3,946,315 | -2,466 | 0.65% | 273,999,825 |
| 2023-08-14 | 2023-08-10 | 70.397 | 3,948,781 | +87,720 | 0.65% | 277,982,088 |
| 2023-08-11 | 2023-08-09 | 70.170 | 3,861,061 | +5,020 | 0.63% | 270,930,073 |
| 2023-08-10 | 2023-08-08 | 69.489 | 3,856,041 | +11,978 | 0.63% | 267,950,851 |
| 2023-08-09 | 2023-08-07 | 71.078 | 3,844,063 | +20,609 | 0.63% | 273,229,071 |
| 2023-08-08 | 2023-08-04 | 70.170 | 3,823,454 | -2,202 | 0.63% | 268,291,195 |
| 2023-08-07 | 2023-08-03 | 70.738 | 3,825,656 | +74,299 | 0.63% | 270,617,600 |
| 2023-08-04 | 2023-08-02 | 72.270 | 3,751,357 | +440 | 0.61% | 271,112,087 |
| 2023-08-03 | 2023-08-01 | 74.030 | 3,750,917 | +18,231 | 0.61% | 277,681,614 |
| 2023-08-02 | 2023-07-31 | 74.030 | 3,732,686 | +22,635 | 0.61% | 276,331,967 |
| 2023-08-01 | 2023-07-28 | 73.690 | 3,710,051 | -3,053,017 | 0.61% | 273,392,535 |
| 2023-07-31 | 2023-07-27 | 74.144 | 6,763,068 | -19,992 | 1.11% | 501,440,042 |
| 2023-07-28 | 2023-07-26 | 74.144 | 6,783,060 | -39,192 | 1.11% | 502,922,326 |
| 2023-07-27 | 2023-07-25 | 75.336 | 6,822,252 | +2,730 | 1.12% | 513,961,704 |
| 2023-07-26 | 2023-07-24 | 73.803 | 6,819,522 | +16,470 | 1.12% | 503,302,824 |
| 2023-07-25 | 2023-07-21 | 74.712 | 6,803,052 | -5,020 | 1.11% | 508,266,820 |
| 2023-07-24 | 2023-07-20 | 74.144 | 6,808,072 | -4,228 | 1.11% | 504,776,812 |
| 2023-07-20 | 2023-07-18 | 73.633 | 6,812,300 | +88 | 1.11% | 501,609,579 |
| 2023-07-19 | 2023-07-14 | 73.519 | 6,812,212 | -880 | 1.11% | 500,829,617 |
| 2023-07-18 | 2023-07-13 | 73.633 | 6,813,092 | +51,081 | 1.11% | 501,667,896 |
| 2023-07-14 | 2023-07-12 | 72.441 | 6,762,011 | +17,086 | 1.11% | 489,844,941 |
| 2023-07-13 | 2023-07-11 | 70.681 | 6,744,925 | -8,367 | 1.10% | 476,736,667 |
| 2023-07-12 | 2023-07-10 | 71.646 | 6,753,292 | -2,377 | 1.10% | 483,845,786 |
| 2023-07-11 | 2023-07-07 | 71.873 | 6,755,669 | +3,082 | 1.11% | 485,550,212 |
| 2023-07-10 | 2023-07-06 | 73.406 | 6,752,587 | +1,761 | 1.10% | 495,679,312 |
| 2023-07-07 | 2023-07-05 | 73.179 | 6,750,826 | -1,849 | 1.10% | 494,017,020 |
| 2023-07-06 | 2023-07-04 | 73.065 | 6,752,675 | +33,379 | 1.10% | 493,385,605 |
| 2023-07-05 | 2023-07-03 | 73.690 | 6,719,296 | -9,512 | 1.10% | 495,142,888 |
| 2023-07-04 | 2023-06-30 | 71.930 | 6,728,808 | +42,715 | 1.10% | 484,001,638 |
| 2023-07-03 | 2023-06-29 | 70.397 | 6,686,093 | +3,788 | 1.09% | 470,680,470 |
| 2023-06-30 | 2023-06-28 | 71.532 | 6,682,305 | -13,211 | 1.09% | 478,001,125 |
| 2023-06-29 | 2023-06-27 | 70.681 | 6,695,516 | +8,367 | 1.10% | 473,244,400 |
| 2023-06-28 | 2023-06-26 | 68.807 | 6,687,149 | +48,703 | 1.09% | 460,124,862 |
| 2023-06-27 | 2023-06-23 | 68.467 | 6,638,446 | +39,915 | 1.09% | 454,512,482 |
| 2023-06-26 | 2023-06-21 | 71.021 | 6,598,531 | +22,458 | 1.08% | 468,637,083 |
| 2023-06-23 | 2023-06-20 | 70.510 | 6,576,073 | +79,001 | 1.08% | 463,682,069 |
| 2023-06-21 | 2023-06-19 | 72.043 | 6,497,072 | +5,284 | 1.06% | 468,070,619 |
| 2023-06-20 | 2023-06-16 | 72.214 | 6,491,788 | -88 | 1.06% | 468,795,593 |
| 2023-06-19 | 2023-06-15 | 71.759 | 6,491,876 | +9,424 | 1.06% | 465,853,507 |
| 2023-06-16 | 2023-06-14 | 71.532 | 6,482,452 | +28,535 | 1.06% | 463,705,166 |
| 2023-06-15 | 2023-06-13 | 71.873 | 6,453,917 | +69,753 | 1.06% | 463,862,390 |
| 2023-06-14 | 2023-06-12 | 71.305 | 6,384,164 | +20,873 | 1.04% | 455,224,633 |
| 2023-06-13 | 2023-06-09 | 71.305 | 6,363,291 | +44,212 | 1.04% | 453,736,277 |
| 2023-06-12 | 2023-06-08 | 71.078 | 6,319,079 | +20,345 | 1.03% | 449,148,748 |
| 2023-06-09 | 2023-06-07 | 70.056 | 6,298,734 | -30,995 | 1.03% | 441,266,042 |
| 2023-06-08 | 2023-06-06 | 68.183 | 6,329,729 | +30,296 | 1.04% | 431,578,900 |
| 2023-06-07 | 2023-06-05 | 68.467 | 6,299,433 | -9,688 | 1.03% | 431,301,381 |
| 2023-06-06 | 2023-06-02 | 67.274 | 6,309,121 | +40,602 | 1.03% | 424,442,913 |
| 2023-06-05 | 2023-06-01 | 63.584 | 6,268,519 | -9,826 | 1.03% | 398,579,584 |
| 2023-06-02 | 2023-05-31 | 66.958 | 6,278,345 | +785,427 | 1.03% | 420,386,883 |
| 2023-06-01 | 2023-05-30 | 68.180 | 5,492,918 | +159,115 | 0.90% | 374,506,521 |
| 2023-05-31 | 2023-05-29 | 67.831 | 5,333,803 | -15,471 | 0.89% | 361,796,347 |
| 2023-05-30 | 2023-05-25 | 69.576 | 5,349,274 | +372,848 | 0.90% | 372,181,413 |
| 2023-05-29 | 2023-05-24 | 71.030 | 4,976,426 | -45,467 | 0.83% | 353,477,578 |
| 2023-05-25 | 2023-05-23 | 72.078 | 5,021,893 | +31,027 | 0.84% | 361,965,699 |
| 2023-05-24 | 2023-05-22 | 72.776 | 4,990,866 | +21,316 | 0.84% | 363,213,411 |
| 2023-05-23 | 2023-05-19 | 72.659 | 4,969,550 | +24,409 | 0.83% | 361,083,929 |
| 2023-05-22 | 2023-05-18 | 72.485 | 4,945,141 | +57,721 | 0.83% | 358,447,353 |
| 2023-05-18 | 2023-05-16 | 72.485 | 4,887,420 | -1,386 | 0.82% | 354,263,460 |
| 2023-05-17 | 2023-05-15 | 71.438 | 4,888,806 | +4,532 | 0.82% | 349,244,702 |
| 2023-05-16 | 2023-05-12 | 69.983 | 4,884,274 | -85 | 0.82% | 341,817,507 |
| 2023-05-15 | 2023-05-11 | 70.623 | 4,884,359 | +515 | 0.82% | 344,949,024 |
| 2023-05-12 | 2023-05-10 | 68.238 | 4,883,844 | +35,583 | 0.82% | 333,264,038 |
| 2023-05-11 | 2023-05-09 | 68.005 | 4,848,261 | +74,002 | 0.81% | 329,707,753 |
| 2023-05-10 | 2023-05-08 | 69.052 | 4,774,259 | +51,914 | 0.80% | 329,674,496 |
| 2023-05-09 | 2023-05-05 | 68.645 | 4,722,345 | +15,384 | 0.79% | 324,166,682 |
| 2023-05-08 | 2023-05-04 | 68.820 | 4,706,961 | +32,575 | 0.79% | 323,932,111 |
| 2023-05-05 | 2023-05-03 | 70.390 | 4,674,386 | +35,153 | 0.78% | 329,032,350 |
| 2023-05-04 | 2023-05-02 | 72.310 | 4,639,233 | +28,879 | 0.78% | 335,464,038 |
| 2023-05-03 | 2023-04-28 | 72.136 | 4,610,354 | +42,373 | 0.77% | 332,571,183 |
| 2023-05-02 | 2023-04-27 | 71.728 | 4,567,981 | +13,560 | 0.77% | 327,654,413 |
| 2023-04-28 | 2023-04-26 | 70.681 | 4,554,421 | +108,123 | 0.76% | 321,912,698 |
| 2023-04-27 | 2023-04-25 | 70.856 | 4,446,298 | +45,468 | 0.75% | 315,046,393 |
| 2023-04-26 | 2023-04-24 | 71.845 | 4,400,830 | +44,521 | 0.74% | 316,176,951 |
| 2023-04-25 | 2023-04-21 | 72.834 | 4,356,309 | +112,336 | 0.73% | 317,286,550 |
| 2023-04-24 | 2023-04-20 | 73.125 | 4,243,973 | +27,882 | 0.71% | 310,339,136 |
| 2023-04-21 | 2023-04-19 | 72.601 | 4,216,091 | +3,352 | 0.71% | 306,092,873 |
| 2023-04-20 | 2023-04-18 | 72.252 | 4,212,739 | +72,370 | 0.71% | 304,379,084 |
| 2023-04-19 | 2023-04-17 | 72.019 | 4,140,369 | +51,397 | 0.69% | 298,186,755 |
| 2023-04-18 | 2023-04-14 | 72.310 | 4,088,972 | +23,894 | 0.69% | 295,674,534 |
| 2023-04-17 | 2023-04-13 | 73.125 | 4,065,078 | +39,193 | 0.68% | 297,257,497 |
| 2023-04-14 | 2023-04-12 | 73.706 | 4,025,885 | +60,766 | 0.67% | 296,733,539 |
| 2023-04-13 | 2023-04-11 | 72.892 | 3,965,119 | +73,916 | 0.66% | 289,025,362 |
| 2023-04-12 | 2023-04-06 | 71.496 | 3,891,203 | +39,907 | 0.65% | 278,204,677 |
| 2023-04-11 | 2023-04-04 | 71.496 | 3,851,296 | +45,295 | 0.65% | 275,351,494 |
| 2023-04-06 | 2023-04-03 | 70.856 | 3,806,001 | -86 | 0.64% | 269,677,580 |
| 2023-04-04 | 2023-03-31 | 70.565 | 3,806,087 | +360,299 | 0.64% | 268,576,598 |
| 2023-04-03 | 2023-03-30 | 71.030 | 3,445,788 | +186,595 | 0.58% | 244,755,734 |
| 2023-03-31 | 2023-03-29 | 71.845 | 3,259,193 | +65,150 | 0.55% | 234,156,217 |
| 2023-03-30 | 2023-03-28 | 71.612 | 3,194,043 | +12,033 | 0.54% | 228,732,285 |
| 2023-03-29 | 2023-03-27 | 70.041 | 3,182,010 | -2,321 | 0.53% | 222,872,602 |
| 2023-03-28 | 2023-03-24 | 69.809 | 3,184,331 | +86 | 0.53% | 222,294,188 |
| 2023-03-27 | 2023-03-23 | 70.798 | 3,184,245 | -2,321 | 0.53% | 225,437,267 |
| 2023-03-24 | 2023-03-22 | 70.100 | 3,186,566 | -1,117 | 0.53% | 223,377,086 |
| 2023-03-22 | 2023-03-20 | 68.878 | 3,187,683 | -4,727 | 0.53% | 219,561,144 |
| 2023-03-21 | 2023-03-17 | 69.402 | 3,192,410 | +1,203 | 0.54% | 221,558,167 |
| 2023-03-20 | 2023-03-16 | 69.867 | 3,191,207 | -945 | 0.53% | 222,959,838 |
| 2023-03-17 | 2023-03-15 | 71.263 | 3,192,152 | +173,273 | 0.54% | 227,482,665 |
| 2023-03-16 | 2023-03-14 | 68.180 | 3,018,879 | -859 | 0.51% | 205,826,825 |
| 2023-03-15 | 2023-03-13 | 68.703 | 3,019,738 | +16,629 | 0.51% | 207,466,422 |
| 2023-03-14 | 2023-03-10 | 66.667 | 3,003,109 | -284 | 0.50% | 200,209,356 |
| 2023-03-13 | 2023-03-09 | 65.737 | 3,003,393 | +16,915 | 0.50% | 197,432,782 |
| 2023-03-10 | 2023-03-08 | 67.133 | 2,986,478 | +2,493 | 0.50% | 200,490,494 |
| 2023-03-09 | 2023-03-07 | 67.482 | 2,983,985 | -258 | 0.50% | 201,364,673 |
| 2023-03-08 | 2023-03-06 | 67.540 | 2,984,243 | -430 | 0.50% | 201,555,689 |
| 2023-03-07 | 2023-03-03 | 68.296 | 2,984,673 | -430 | 0.50% | 203,841,924 |
| 2023-03-06 | 2023-03-02 | 67.540 | 2,985,103 | +258 | 0.50% | 201,613,773 |
| 2023-03-03 | 2023-03-01 | 68.064 | 2,984,845 | +4,899 | 0.50% | 203,159,110 |
| 2023-03-02 | 2023-02-28 | 65.969 | 2,979,946 | -5,500 | 0.50% | 196,584,877 |
| 2023-03-01 | 2023-02-27 | 66.667 | 2,985,446 | +601 | 0.50% | 199,031,811 |
| 2023-02-28 | 2023-02-24 | 68.180 | 2,984,845 | +50,882 | 0.50% | 203,506,391 |
| 2023-02-27 | 2023-02-23 | 65.737 | 2,933,963 | +2,493 | 0.49% | 192,868,691 |
| 2023-02-24 | 2023-02-22 | 66.435 | 2,931,470 | -48,161 | 0.49% | 194,751,232 |
| 2023-02-23 | 2023-02-21 | 69.227 | 2,979,631 | +172 | 0.50% | 206,270,966 |
| 2023-02-22 | 2023-02-20 | 70.507 | 2,979,459 | +86 | 0.50% | 210,072,251 |
| 2023-02-21 | 2023-02-17 | 70.216 | 2,979,373 | +430 | 0.50% | 209,199,578 |
| 2023-02-20 | 2023-02-16 | 70.041 | 2,978,943 | -172 | 0.50% | 208,649,494 |
| 2023-02-17 | 2023-02-15 | 70.390 | 2,979,115 | +1,203 | 0.50% | 209,701,383 |
| 2023-02-16 | 2023-02-14 | 70.565 | 2,977,912 | +1,031 | 0.50% | 210,136,414 |
| 2023-02-15 | 2023-02-13 | 71.438 | 2,976,881 | +2,149 | 0.50% | 212,661,316 |
| 2023-02-14 | 2023-02-10 | 71.670 | 2,974,732 | +34,380 | 0.50% | 213,200,004 |
| 2023-02-13 | 2023-02-09 | 71.554 | 2,940,352 | -28,449 | 0.49% | 210,393,875 |
| 2023-02-10 | 2023-02-08 | 72.601 | 2,968,801 | +9,712 | 0.50% | 215,538,239 |
| 2023-02-09 | 2023-02-07 | 71.321 | 2,959,089 | -3,828 | 0.50% | 211,046,014 |
| 2023-02-08 | 2023-02-06 | 70.798 | 2,962,917 | -32,871 | 0.50% | 209,767,750 |
| 2023-02-07 | 2023-02-03 | 73.066 | 2,995,788 | +86 | 0.50% | 218,891,740 |
| 2023-02-06 | 2023-02-02 | 74.230 | 2,995,702 | -31,027 | 0.50% | 222,370,893 |
| 2023-02-03 | 2023-02-01 | 75.277 | 3,026,729 | +1,289 | 0.51% | 227,843,409 |
| 2023-02-02 | 2023-01-31 | 75.743 | 3,025,440 | +3,352 | 0.51% | 229,154,392 |
| 2023-02-01 | 2023-01-30 | 76.731 | 3,022,088 | +6,016 | 0.51% | 231,889,219 |
| 2023-01-31 | 2023-01-27 | 79.931 | 3,016,072 | -601 | 0.51% | 241,077,730 |
| 2023-01-30 | 2023-01-26 | 80.164 | 3,016,673 | -4,384 | 0.51% | 241,827,736 |
| 2023-01-27 | 2023-01-20 | 78.011 | 3,021,057 | -859 | 0.51% | 235,676,540 |
| 2023-01-26 | 2023-01-19 | 76.266 | 3,021,916 | +86 | 0.51% | 230,469,647 |
| 2023-01-20 | 2023-01-18 | 76.790 | 3,021,830 | +1,203 | 0.51% | 232,045,214 |
| 2023-01-19 | 2023-01-17 | 77.837 | 3,020,627 | +58,617 | 0.51% | 235,115,830 |
| 2023-01-18 | 2023-01-16 | 78.419 | 2,962,010 | +137,605 | 0.50% | 232,276,391 |
| 2023-01-17 | 2023-01-13 | 78.535 | 2,824,405 | +7,048 | 0.47% | 221,814,226 |
| 2023-01-16 | 2023-01-12 | 77.022 | 2,817,357 | +410 | 0.47% | 216,999,395 |
| 2023-01-13 | 2023-01-11 | 75.743 | 2,816,947 | -8,337 | 0.47% | 213,362,611 |
| 2023-01-12 | 2023-01-10 | 76.092 | 2,825,284 | +3,009 | 0.47% | 214,980,224 |
| 2023-01-11 | 2023-01-09 | 78.360 | 2,822,275 | +116,804 | 0.47% | 221,154,398 |
| 2023-01-10 | 2023-01-06 | 78.593 | 2,705,471 | +209,029 | 0.45% | 212,631,150 |
| 2023-01-09 | 2023-01-05 | 80.338 | 2,496,442 | -602 | 0.42% | 200,559,767 |
| 2023-01-06 | 2023-01-04 | 77.720 | 2,497,044 | +172 | 0.42% | 194,071,298 |
| 2023-01-05 | 2023-01-03 | 77.895 | 2,496,872 | -18,049 | 0.42% | 194,493,688 |
| 2023-01-04 | 2022-12-30 | 75.801 | 2,514,921 | -2,493 | 0.42% | 190,632,709 |
| 2023-01-03 | 2022-12-29 | 74.637 | 2,517,414 | +86 | 0.42% | 187,892,721 |
| 2022-12-30 | 2022-12-28 | 75.801 | 2,517,328 | +49,163 | 0.42% | 190,815,161 |
| 2022-12-29 | 2022-12-23 | 73.299 | 2,468,165 | +773 | 0.41% | 180,914,506 |
| 2022-12-28 | 2022-12-22 | 75.626 | 2,467,392 | +1,032 | 0.41% | 186,599,365 |
| 2022-12-23 | 2022-12-21 | 78.419 | 2,466,360 | -774 | 0.41% | 193,408,260 |
| 2022-12-22 | 2022-12-20 | 76.266 | 2,467,134 | -1,117 | 0.41% | 188,158,606 |
| 2022-12-21 | 2022-12-19 | 77.255 | 2,468,251 | -30,426 | 0.41% | 190,684,790 |
| 2022-12-20 | 2022-12-16 | 74.114 | 2,498,677 | +516 | 0.42% | 185,186,022 |
| 2022-12-19 | 2022-12-15 | 71.089 | 2,498,161 | +343 | 0.42% | 177,590,728 |
| 2022-12-16 | 2022-12-14 | 70.972 | 2,497,818 | +516 | 0.42% | 177,275,728 |
| 2022-12-15 | 2022-12-13 | 71.496 | 2,497,302 | +172 | 0.42% | 178,546,608 |
| 2022-12-14 | 2022-12-12 | 72.078 | 2,497,130 | -32,661 | 0.42% | 179,986,990 |
| 2022-12-13 | 2022-12-09 | 72.252 | 2,529,791 | +2,063 | 0.42% | 182,782,619 |
| 2022-12-12 | 2022-12-08 | 69.809 | 2,527,728 | +11,861 | 0.42% | 176,457,549 |
| 2022-12-09 | 2022-12-07 | 72.368 | 2,515,867 | -172 | 0.42% | 182,069,297 |
| 2022-12-08 | 2022-12-06 | 73.532 | 2,516,039 | -1,891 | 0.42% | 185,009,104 |
| 2022-12-07 | 2022-12-05 | 69.751 | 2,517,930 | +1,633 | 0.42% | 175,627,084 |
| 2022-12-06 | 2022-12-02 | 69.809 | 2,516,297 | +4,384 | 0.42% | 175,659,565 |
| 2022-12-05 | 2022-12-01 | 71.147 | 2,511,913 | +25,441 | 0.42% | 178,714,466 |
| 2022-12-02 | 2022-11-30 | 71.263 | 2,486,472 | -430 | 0.42% | 177,193,717 |
| 2022-12-01 | 2022-11-29 | 67.889 | 2,486,902 | +172 | 0.42% | 168,833,329 |
| 2022-11-30 | 2022-11-28 | 67.482 | 2,486,730 | -244,869 | 0.42% | 167,809,012 |
| 2022-11-29 | 2022-11-25 | 65.969 | 2,731,599 | -46,499 | 0.46% | 180,201,605 |
| 2022-11-28 | 2022-11-24 | 66.726 | 2,778,098 | +430 | 0.47% | 185,370,079 |
| 2022-11-25 | 2022-11-23 | 66.551 | 2,777,668 | -17,362 | 0.47% | 184,856,624 |
| 2022-11-24 | 2022-11-22 | 67.365 | 2,795,030 | -86 | 0.47% | 188,288,454 |
| 2022-11-23 | 2022-11-21 | 65.795 | 2,795,116 | -4,297 | 0.47% | 183,903,967 |
| 2022-11-22 | 2022-11-18 | 66.726 | 2,799,413 | +430 | 0.47% | 186,792,334 |
| 2022-11-21 | 2022-11-17 | 67.831 | 2,798,983 | +18,479 | 0.47% | 189,857,373 |
| 2022-11-18 | 2022-11-16 | 66.318 | 2,780,504 | +1,719 | 0.47% | 184,398,351 |
| 2022-11-17 | 2022-11-15 | 68.936 | 2,778,785 | -1,633 | 0.47% | 191,558,732 |
| 2022-11-16 | 2022-11-14 | 65.562 | 2,780,418 | +1,117 | 0.47% | 182,289,924 |
| 2022-11-15 | 2022-11-11 | 68.413 | 2,779,301 | -34,294 | 0.47% | 190,139,156 |
| 2022-11-14 | 2022-11-10 | 67.482 | 2,813,595 | +2,149 | 0.47% | 189,866,449 |
| 2022-11-11 | 2022-11-09 | 68.005 | 2,811,446 | +172 | 0.47% | 191,193,408 |
| 2022-11-10 | 2022-11-08 | 68.645 | 2,811,274 | +42,975 | 0.47% | 192,980,683 |
| 2022-11-09 | 2022-11-07 | 69.169 | 2,768,299 | -13,494 | 0.46% | 191,480,039 |
| 2022-11-08 | 2022-11-04 | 68.529 | 2,781,793 | +1,633 | 0.47% | 190,633,296 |
| 2022-11-07 | 2022-11-03 | 65.795 | 2,780,160 | +257 | 0.47% | 182,919,941 |
| 2022-11-04 | 2022-11-02 | 68.587 | 2,779,903 | -429 | 0.47% | 190,665,494 |
| 2022-11-03 | 2022-11-01 | 64.922 | 2,780,332 | -2,149 | 0.47% | 180,505,113 |
| 2022-11-02 | 2022-10-31 | 61.141 | 2,782,481 | -10,486 | 0.47% | 170,123,214 |
| 2022-11-01 | 2022-10-28 | 63.119 | 2,792,967 | +1,289 | 0.47% | 176,288,588 |
| 2022-10-31 | 2022-10-27 | 64.340 | 2,791,678 | +16,932 | 0.47% | 179,617,690 |
| 2022-10-28 | 2022-10-26 | 63.177 | 2,774,746 | -11,345 | 0.47% | 175,299,919 |
| 2022-10-27 | 2022-10-25 | 63.235 | 2,786,091 | -1,633 | 0.47% | 176,178,739 |
| 2022-10-26 | 2022-10-24 | 61.955 | 2,787,724 | -3,438 | 0.47% | 172,714,197 |
| 2022-10-25 | 2022-10-21 | 63.584 | 2,791,162 | -2,836 | 0.47% | 177,473,642 |
| 2022-10-24 | 2022-10-20 | 63.817 | 2,793,998 | +1,719 | 0.47% | 178,304,119 |
| 2022-10-21 | 2022-10-19 | 63.235 | 2,792,279 | +33,864 | 0.47% | 176,570,038 |
| 2022-10-20 | 2022-10-18 | 62.653 | 2,758,415 | +344 | 0.46% | 172,823,965 |
| 2022-10-19 | 2022-10-17 | 62.130 | 2,758,071 | -6,361 | 0.46% | 171,358,381 |
| 2022-10-18 | 2022-10-14 | 62.188 | 2,764,432 | +86 | 0.46% | 171,914,407 |
| 2022-10-17 | 2022-10-13 | 59.977 | 2,764,346 | +516 | 0.46% | 165,798,166 |
| 2022-10-14 | 2022-10-12 | 58.290 | 2,763,830 | +2,492 | 0.46% | 161,104,512 |
| 2022-10-13 | 2022-10-11 | 59.454 | 2,761,338 | -515 | 0.46% | 164,172,012 |
| 2022-10-12 | 2022-10-10 | 63.526 | 2,761,853 | -860 | 0.46% | 175,449,387 |
| 2022-10-10 | 2022-10-06 | 66.900 | 2,762,713 | -172 | 0.46% | 184,825,661 |
| 2022-10-07 | 2022-10-05 | 65.446 | 2,762,885 | -5,586 | 0.46% | 180,818,968 |
| 2022-10-06 | 2022-10-03 | 63.293 | 2,768,471 | -1,032 | 0.46% | 175,225,590 |
| 2022-10-05 | 2022-09-30 | 64.864 | 2,769,503 | +26,215 | 0.46% | 179,640,959 |
| 2022-10-03 | 2022-09-29 | 66.435 | 2,743,288 | +23,464 | 0.46% | 182,249,424 |
| 2022-09-30 | 2022-09-28 | 69.227 | 2,719,824 | +25,785 | 0.46% | 188,285,302 |
| 2022-09-29 | 2022-09-27 | 70.623 | 2,694,039 | +28,707 | 0.45% | 190,261,634 |
| 2022-09-28 | 2022-09-26 | 68.936 | 2,665,332 | +172 | 0.45% | 183,737,719 |
| 2022-09-27 | 2022-09-23 | 70.223 | 2,665,160 | -2,235 | 0.45% | 187,155,596 |
| 2022-09-26 | 2022-09-22 | 70.871 | 2,667,395 | +30,524 | 0.45% | 189,039,651 |
| 2022-09-23 | 2022-09-21 | 72.519 | 2,636,871 | -1,444 | 0.45% | 191,222,362 |
| 2022-09-22 | 2022-09-20 | 71.812 | 2,638,315 | +60,735 | 0.45% | 189,463,504 |
| 2022-09-21 | 2022-09-19 | 71.224 | 2,577,580 | +17,073 | 0.44% | 183,584,754 |
| 2022-09-20 | 2022-09-16 | 70.871 | 2,560,507 | +170 | 0.43% | 181,464,444 |
| 2022-09-16 | 2022-09-14 | 70.812 | 2,560,337 | -29,572 | 0.43% | 181,301,688 |
| 2022-09-15 | 2022-09-13 | 72.813 | 2,589,909 | +6,880 | 0.44% | 188,578,984 |
| 2022-09-14 | 2022-09-09 | 71.459 | 2,583,029 | -254 | 0.44% | 184,581,026 |
| 2022-09-13 | 2022-09-08 | 70.871 | 2,583,283 | +26,842 | 0.44% | 183,078,591 |
| 2022-09-09 | 2022-09-07 | 70.694 | 2,556,441 | -1,444 | 0.43% | 180,724,848 |
| 2022-09-08 | 2022-09-06 | 69.163 | 2,557,885 | +29,305 | 0.43% | 176,912,276 |
| 2022-09-07 | 2022-09-05 | 70.400 | 2,528,580 | +170 | 0.43% | 178,011,052 |
| 2022-09-06 | 2022-09-02 | 71.812 | 2,528,410 | +3,483 | 0.43% | 181,570,972 |
| 2022-09-05 | 2022-09-01 | 73.343 | 2,524,927 | +340 | 0.43% | 185,185,064 |
| 2022-09-02 | 2022-08-31 | 74.226 | 2,524,587 | -5,352 | 0.43% | 187,389,182 |
| 2022-09-01 | 2022-08-30 | 74.697 | 2,529,939 | -2,293 | 0.43% | 188,977,787 |
| 2022-08-29 | 2022-08-25 | 76.227 | 2,532,232 | -340 | 0.43% | 193,024,461 |
| 2022-08-26 | 2022-08-24 | 75.462 | 2,532,572 | -20,871 | 0.43% | 191,112,421 |
| 2022-08-25 | 2022-08-23 | 76.580 | 2,553,443 | -85 | 0.43% | 195,543,125 |
| 2022-08-23 | 2022-08-19 | 79.759 | 2,553,528 | -3,823 | 0.43% | 203,666,222 |
| 2022-08-22 | 2022-08-18 | 77.640 | 2,557,351 | -425 | 0.43% | 198,551,980 |
| 2022-08-18 | 2022-08-16 | 76.698 | 2,557,776 | -849 | 0.43% | 196,176,061 |
| 2022-08-17 | 2022-08-15 | 76.168 | 2,558,625 | +340 | 0.43% | 194,885,713 |
| 2022-08-16 | 2022-08-12 | 77.699 | 2,558,285 | +255 | 0.43% | 198,775,083 |
| 2022-08-15 | 2022-08-11 | 77.345 | 2,558,030 | +424 | 0.43% | 197,851,837 |
| 2022-08-12 | 2022-08-10 | 76.168 | 2,557,606 | -1,189 | 0.43% | 194,808,098 |
| 2022-08-11 | 2022-08-09 | 78.523 | 2,558,795 | -849 | 0.43% | 200,923,350 |
| 2022-08-10 | 2022-08-08 | 77.345 | 2,559,644 | -20,047 | 0.43% | 197,976,672 |
| 2022-08-09 | 2022-08-05 | 80.583 | 2,579,691 | +255 | 0.44% | 207,878,811 |
| 2022-08-08 | 2022-08-04 | 80.112 | 2,579,436 | +85 | 0.44% | 206,643,605 |
| 2022-08-05 | 2022-08-03 | 78.699 | 2,579,351 | +339 | 0.44% | 202,992,943 |
| 2022-08-04 | 2022-08-02 | 77.816 | 2,579,012 | -16,818 | 0.44% | 200,689,156 |
| 2022-08-03 | 2022-08-01 | 77.287 | 2,595,830 | +424 | 0.44% | 200,622,695 |
| 2022-08-02 | 2022-07-29 | 78.523 | 2,595,406 | -1,104 | 0.44% | 203,798,142 |
| 2022-07-29 | 2022-07-27 | 78.994 | 2,596,510 | -68,210 | 0.44% | 205,107,529 |
| 2022-07-28 | 2022-07-26 | 80.053 | 2,664,720 | -17,498 | 0.45% | 213,319,019 |
| 2022-07-27 | 2022-07-25 | 79.406 | 2,682,218 | +12,826 | 0.45% | 212,983,083 |
| 2022-07-26 | 2022-07-22 | 80.406 | 2,669,392 | -169 | 0.45% | 214,635,790 |
| 2022-07-25 | 2022-07-21 | 80.053 | 2,669,561 | -36,017 | 0.45% | 213,706,556 |
| 2022-07-22 | 2022-07-20 | 80.230 | 2,705,578 | -169 | 0.46% | 217,067,599 |
| 2022-07-21 | 2022-07-19 | 80.171 | 2,705,747 | -31,175 | 0.46% | 216,921,890 |
| 2022-07-20 | 2022-07-18 | 79.641 | 2,736,922 | -7,050 | 0.46% | 217,971,295 |
| 2022-07-19 | 2022-07-15 | 79.229 | 2,743,972 | -28,626 | 0.47% | 217,402,144 |
| 2022-07-18 | 2022-07-14 | 78.582 | 2,772,598 | -62,264 | 0.47% | 217,874,929 |
| 2022-07-14 | 2022-07-12 | 76.345 | 2,834,862 | -1,019 | 0.48% | 216,426,774 |
| 2022-07-12 | 2022-07-08 | 77.934 | 2,835,881 | +19,792 | 0.48% | 221,011,603 |
| 2022-07-11 | 2022-07-07 | 75.756 | 2,816,089 | -85 | 0.48% | 213,335,933 |
| 2022-07-08 | 2022-07-06 | 74.579 | 2,816,174 | +8,579 | 0.48% | 210,027,028 |
| 2022-07-07 | 2022-07-05 | 74.461 | 2,807,595 | +1,019 | 0.48% | 209,056,692 |
| 2022-07-06 | 2022-07-04 | 76.521 | 2,806,576 | +23,785 | 0.48% | 214,762,894 |
| 2022-07-05 | 2022-06-30 | 77.640 | 2,782,791 | -850 | 0.47% | 216,055,076 |
| 2022-07-04 | 2022-06-29 | 78.405 | 2,783,641 | -4,247 | 0.47% | 218,251,148 |
| 2022-06-30 | 2022-06-28 | 78.994 | 2,787,888 | -8,070 | 0.47% | 220,225,156 |
| 2022-06-28 | 2022-06-24 | 75.521 | 2,795,958 | -4,162 | 0.47% | 211,152,577 |
| 2022-06-27 | 2022-06-23 | 75.285 | 2,800,120 | -2,803 | 0.47% | 210,807,606 |
| 2022-06-23 | 2022-06-21 | 74.520 | 2,802,923 | -15,715 | 0.48% | 208,873,796 |
| 2022-06-22 | 2022-06-20 | 73.519 | 2,818,638 | +10,958 | 0.48% | 207,224,370 |
| 2022-06-21 | 2022-06-17 | 71.636 | 2,807,680 | +510 | 0.48% | 201,130,195 |
| 2022-06-20 | 2022-06-16 | 72.578 | 2,807,170 | -3,823 | 0.48% | 203,737,456 |
| 2022-06-15 | 2022-06-13 | 72.107 | 2,810,993 | -28,869 | 0.48% | 202,691,222 |
| 2022-06-14 | 2022-06-10 | 77.569 | 2,839,862 | +850 | 0.48% | 220,284,491 |
| 2022-06-13 | 2022-06-09 | 77.268 | 2,839,012 | +44,745 | 0.48% | 219,364,998 |
| 2022-06-10 | 2022-06-08 | 80.154 | 2,794,267 | +177,516 | 0.48% | 223,972,670 |
| 2022-06-09 | 2022-06-07 | 78.892 | 2,616,751 | -333 | 0.45% | 206,439,695 |
| 2022-06-08 | 2022-06-06 | 79.252 | 2,617,084 | -11,309 | 0.45% | 207,410,170 |
| 2022-06-07 | 2022-06-02 | 78.350 | 2,628,393 | -166 | 0.46% | 205,935,725 |
| 2022-06-02 | 2022-05-31 | 77.930 | 2,628,559 | -1,081 | 0.46% | 204,842,330 |
| 2022-06-01 | 2022-05-30 | 76.787 | 2,629,640 | -2,328 | 0.46% | 201,922,247 |
| 2022-05-31 | 2022-05-27 | 77.569 | 2,631,968 | -20,289 | 0.46% | 204,158,418 |
| 2022-05-27 | 2022-05-25 | 74.983 | 2,652,257 | -998 | 0.46% | 198,874,469 |
| 2022-05-26 | 2022-05-24 | 74.262 | 2,653,255 | -499 | 0.46% | 197,034,794 |
| 2022-05-25 | 2022-05-23 | 74.201 | 2,653,754 | -249 | 0.46% | 196,912,278 |
| 2022-05-24 | 2022-05-20 | 74.442 | 2,654,003 | -1,248 | 0.46% | 197,569,104 |
| 2022-05-20 | 2022-05-18 | 73.841 | 2,655,251 | -2,661 | 0.46% | 196,065,384 |
| 2022-05-19 | 2022-05-17 | 73.360 | 2,657,912 | +21,786 | 0.46% | 194,983,295 |
| 2022-05-18 | 2022-05-16 | 71.195 | 2,636,126 | +665 | 0.46% | 187,678,638 |
| 2022-05-17 | 2022-05-13 | 71.075 | 2,635,461 | +20,622 | 0.46% | 187,314,349 |
| 2022-05-16 | 2022-05-12 | 70.353 | 2,614,839 | +25,528 | 0.45% | 183,961,860 |
| 2022-05-13 | 2022-05-11 | 72.397 | 2,589,311 | +29,103 | 0.45% | 187,459,597 |
| 2022-05-12 | 2022-05-10 | 71.856 | 2,560,208 | +54,964 | 0.44% | 183,967,087 |
| 2022-05-11 | 2022-05-06 | 73.420 | 2,505,244 | +49,938 | 0.43% | 183,934,277 |
| 2022-05-10 | 2022-05-05 | 76.547 | 2,455,306 | +166,138 | 0.43% | 187,945,099 |
| 2022-05-06 | 2022-05-04 | 76.547 | 2,289,168 | +166 | 0.40% | 175,227,815 |
| 2022-05-05 | 2022-05-03 | 77.328 | 2,289,002 | -1,330 | 0.40% | 177,004,422 |
| 2022-05-03 | 2022-04-28 | 73.901 | 2,290,332 | -2,495 | 0.40% | 169,257,258 |
| 2022-04-29 | 2022-04-27 | 71.736 | 2,292,827 | -2,661 | 0.40% | 164,478,337 |
| 2022-04-28 | 2022-04-26 | 70.473 | 2,295,488 | +84 | 0.40% | 161,770,607 |
| 2022-04-27 | 2022-04-25 | 70.473 | 2,295,404 | +2,910 | 0.40% | 161,764,687 |
| 2022-04-26 | 2022-04-22 | 72.638 | 2,292,494 | -2,328 | 0.40% | 166,522,192 |
| 2022-04-25 | 2022-04-21 | 70.954 | 2,294,822 | +1,663 | 0.40% | 162,827,587 |
| 2022-04-21 | 2022-04-19 | 72.097 | 2,293,159 | +3,991 | 0.40% | 165,329,490 |
| 2022-04-20 | 2022-04-14 | 73.239 | 2,289,168 | -1,247 | 0.40% | 167,657,093 |
| 2022-04-14 | 2022-04-12 | 71.014 | 2,290,415 | +4,407 | 0.40% | 162,652,616 |
| 2022-04-13 | 2022-04-11 | 70.834 | 2,286,008 | -4,574 | 0.40% | 161,927,277 |
| 2022-04-12 | 2022-04-08 | 73.119 | 2,290,582 | -332 | 0.40% | 167,485,184 |
| 2022-04-11 | 2022-04-07 | 72.458 | 2,290,914 | -250 | 0.40% | 165,994,160 |
| 2022-04-08 | 2022-04-06 | 73.841 | 2,291,164 | -997 | 0.40% | 169,180,973 |
| 2022-04-06 | 2022-04-01 | 75.464 | 2,292,161 | +1,164 | 0.40% | 172,975,988 |
| 2022-04-04 | 2022-03-31 | 74.502 | 2,290,997 | -22,950 | 0.40% | 170,683,996 |
| 2022-04-01 | 2022-03-30 | 74.923 | 2,313,947 | -3,908 | 0.40% | 173,367,795 |
| 2022-03-31 | 2022-03-29 | 71.796 | 2,317,855 | -1,331 | 0.40% | 166,413,121 |
| 2022-03-29 | 2022-03-25 | 71.916 | 2,319,186 | +4,075 | 0.40% | 166,787,591 |
| 2022-03-28 | 2022-03-24 | 73.961 | 2,315,111 | -8,482 | 0.40% | 171,227,654 |
| 2022-03-25 | 2022-03-23 | 72.037 | 2,323,593 | -15,217 | 0.40% | 167,383,966 |
| 2022-03-24 | 2022-03-22 | 72.157 | 2,338,810 | +17,130 | 0.41% | 168,761,417 |
| 2022-03-23 | 2022-03-21 | 71.375 | 2,321,680 | -4,075 | 0.40% | 165,710,510 |
| 2022-03-22 | 2022-03-18 | 71.255 | 2,325,755 | +201,644 | 0.40% | 165,721,666 |
| 2022-03-21 | 2022-03-17 | 68.910 | 2,124,111 | +105,793 | 0.37% | 146,372,268 |
| 2022-03-18 | 2022-03-16 | 64.039 | 2,018,318 | +65,334 | 0.35% | 129,251,674 |
| 2022-03-17 | 2022-03-15 | 58.207 | 1,952,984 | +17,878 | 0.34% | 113,676,585 |
| 2022-03-16 | 2022-03-14 | 61.454 | 1,935,106 | +17,877 | 0.34% | 118,919,379 |
| 2022-03-15 | 2022-03-11 | 62.957 | 1,917,229 | +45,900 | 0.33% | 120,702,884 |
| 2022-03-14 | 2022-03-10 | 70.233 | 1,871,329 | +1,331 | 0.32% | 131,428,626 |
| 2022-03-11 | 2022-03-09 | 65.603 | 1,869,998 | +3,575 | 0.32% | 122,676,921 |
| 2022-03-10 | 2022-03-08 | 66.865 | 1,866,423 | +1,081 | 0.32% | 124,799,211 |
| 2022-03-09 | 2022-03-07 | 67.587 | 1,865,342 | +9,313 | 0.32% | 126,072,904 |
| 2022-03-08 | 2022-03-04 | 72.397 | 1,856,029 | -1,580 | 0.32% | 134,371,826 |
| 2022-03-07 | 2022-03-03 | 78.711 | 1,857,609 | +1,746 | 0.32% | 146,214,663 |
| 2022-03-04 | 2022-03-02 | 76.366 | 1,855,863 | +499 | 0.32% | 141,725,047 |
| 2022-03-03 | 2022-03-01 | 78.411 | 1,855,364 | +1,164 | 0.32% | 145,480,134 |
| 2022-03-02 | 2022-02-28 | 81.477 | 1,854,200 | -2,577 | 0.32% | 151,075,085 |
| 2022-03-01 | 2022-02-25 | 85.025 | 1,856,777 | -749 | 0.32% | 157,872,372 |
| 2022-02-28 | 2022-02-24 | 85.626 | 1,857,526 | +5,322 | 0.32% | 159,053,001 |
| 2022-02-25 | 2022-02-23 | 90.798 | 1,852,204 | -7,816 | 0.32% | 168,175,505 |
| 2022-02-24 | 2022-02-22 | 88.994 | 1,860,020 | -23,948 | 0.32% | 165,529,844 |
| 2022-02-23 | 2022-02-21 | 88.513 | 1,883,968 | -18,709 | 0.33% | 166,754,786 |
| 2022-02-22 | 2022-02-18 | 88.513 | 1,902,677 | -5,655 | 0.33% | 168,410,767 |
| 2022-02-21 | 2022-02-17 | 87.671 | 1,908,332 | -2,245 | 0.33% | 167,304,812 |
| 2022-02-18 | 2022-02-16 | 87.069 | 1,910,577 | -8,731 | 0.33% | 166,352,788 |
| 2022-02-17 | 2022-02-15 | 84.664 | 1,919,308 | -62,613 | 0.33% | 162,496,610 |
| 2022-02-16 | 2022-02-14 | 84.123 | 1,981,921 | +416 | 0.34% | 166,725,117 |
| 2022-02-15 | 2022-02-11 | 83.822 | 1,981,505 | -27,274 | 0.34% | 166,094,374 |
| 2022-02-14 | 2022-02-10 | 84.604 | 2,008,779 | -2,661 | 0.35% | 169,950,808 |
| 2022-02-11 | 2022-02-09 | 82.560 | 2,011,440 | -4,823 | 0.35% | 166,063,656 |
| 2022-02-10 | 2022-02-08 | 81.477 | 2,016,263 | -4,241 | 0.35% | 164,279,530 |
| 2022-02-09 | 2022-02-07 | 80.335 | 2,020,504 | -83 | 0.35% | 162,316,679 |
| 2022-02-08 | 2022-02-04 | 80.756 | 2,020,587 | -1,995 | 0.35% | 163,173,843 |
| 2022-02-07 | 2022-01-31 | 78.411 | 2,022,582 | -16,470 | 0.35% | 158,591,792 |
| 2022-02-04 | 2022-01-27 | 78.591 | 2,039,052 | +3,160 | 0.35% | 160,251,043 |
| 2022-01-28 | 2022-01-26 | 79.974 | 2,035,892 | -1,330 | 0.35% | 162,818,351 |
| 2022-01-27 | 2022-01-25 | 79.613 | 2,037,222 | -25,944 | 0.35% | 162,189,718 |
| 2022-01-25 | 2022-01-21 | 80.154 | 2,063,166 | -3,908 | 0.36% | 165,371,741 |
| 2022-01-24 | 2022-01-20 | 79.313 | 2,067,074 | +6,819 | 0.36% | 163,944,856 |
| 2022-01-21 | 2022-01-19 | 79.433 | 2,060,255 | -832 | 0.36% | 163,651,794 |
| 2022-01-20 | 2022-01-18 | 79.373 | 2,061,087 | -332 | 0.36% | 163,593,947 |
| 2022-01-19 | 2022-01-17 | 79.012 | 2,061,419 | -1,081 | 0.36% | 162,876,570 |
| 2022-01-18 | 2022-01-14 | 81.116 | 2,062,500 | -4,740 | 0.36% | 167,302,674 |
| 2022-01-17 | 2022-01-13 | 80.034 | 2,067,240 | -19,873 | 0.36% | 165,449,680 |
| 2022-01-14 | 2022-01-12 | 78.651 | 2,087,113 | -333 | 0.36% | 164,153,703 |
| 2022-01-13 | 2022-01-11 | 79.733 | 2,087,446 | -2,744 | 0.36% | 166,439,250 |
| 2022-01-12 | 2022-01-10 | 78.952 | 2,090,190 | -3,243 | 0.36% | 165,024,136 |
| 2022-01-11 | 2022-01-07 | 78.591 | 2,093,433 | -309,437 | 0.36% | 164,524,898 |
| 2022-01-10 | 2022-01-06 | 76.126 | 2,402,870 | -3,326 | 0.42% | 182,919,901 |
| 2022-01-07 | 2022-01-05 | 75.765 | 2,406,196 | -3,825 | 0.42% | 182,304,975 |
| 2022-01-06 | 2022-01-04 | 71.435 | 2,410,021 | +582 | 0.42% | 172,160,789 |
| 2022-01-04 | 2021-12-31 | 68.669 | 2,409,439 | -1,580 | 0.42% | 165,454,665 |
| 2021-12-30 | 2021-12-28 | 69.451 | 2,411,019 | +1,829 | 0.42% | 167,447,857 |
| 2021-12-28 | 2021-12-22 | 69.631 | 2,409,190 | -665 | 0.42% | 167,755,430 |
| 2021-12-23 | 2021-12-21 | 68.248 | 2,409,855 | -3,243 | 0.42% | 164,468,885 |
| 2021-12-22 | 2021-12-20 | 69.090 | 2,413,098 | -665 | 0.42% | 166,721,636 |
| 2021-12-21 | 2021-12-17 | 68.188 | 2,413,763 | -40,716 | 0.42% | 164,590,459 |
| 2021-12-17 | 2021-12-15 | 68.549 | 2,454,479 | -915 | 0.43% | 168,252,354 |
| 2021-12-16 | 2021-12-14 | 68.008 | 2,455,394 | -1,746 | 0.43% | 166,986,273 |
| 2021-12-15 | 2021-12-13 | 67.948 | 2,457,140 | +416 | 0.43% | 166,957,265 |
| 2021-12-13 | 2021-12-09 | 70.533 | 2,456,724 | -84 | 0.43% | 173,281,164 |
| 2021-12-10 | 2021-12-08 | 69.631 | 2,456,808 | +26,526 | 0.43% | 171,071,141 |
| 2021-12-09 | 2021-12-07 | 69.511 | 2,430,282 | -107,873 | 0.42% | 168,931,827 |
| 2021-12-08 | 2021-12-06 | 65.783 | 2,538,155 | -31,824 | 0.44% | 166,967,690 |
| 2021-12-07 | 2021-12-03 | 66.625 | 2,569,979 | -88,856 | 0.45% | 171,224,659 |
| 2021-12-06 | 2021-12-02 | 64.701 | 2,658,835 | +14,446 | 0.46% | 172,028,592 |
| 2021-12-03 | 2021-12-01 | 65.362 | 2,644,389 | +5,444 | 0.46% | 172,843,026 |
| 2021-12-02 | 2021-11-30 | 66.204 | 2,638,945 | -63,198 | 0.46% | 174,708,741 |
| 2021-12-01 | 2021-11-29 | 66.625 | 2,702,143 | -206,082 | 0.47% | 180,030,076 |
| 2021-11-30 | 2021-11-26 | 71.315 | 2,908,225 | -19,901 | 0.50% | 207,400,438 |
| 2021-11-29 | 2021-11-25 | 76.967 | 2,928,126 | -47,688 | 0.51% | 225,370,312 |
| 2021-11-26 | 2021-11-24 | 76.787 | 2,975,814 | -60,084 | 0.52% | 228,503,920 |
| 2021-11-25 | 2021-11-23 | 75.464 | 3,035,898 | -201,805 | 0.53% | 229,101,471 |
| 2021-11-24 | 2021-11-22 | 76.246 | 3,237,703 | +5,406 | 0.56% | 246,861,428 |
| 2021-11-23 | 2021-11-19 | 76.727 | 3,232,297 | +2,994 | 0.56% | 248,004,128 |
| 2021-11-22 | 2021-11-18 | 75.404 | 3,229,303 | -200,740 | 0.56% | 243,502,435 |
| 2021-11-19 | 2021-11-17 | 79.974 | 3,430,043 | -13,573 | 0.59% | 274,314,132 |
| 2021-11-18 | 2021-11-16 | 79.974 | 3,443,616 | -46,990 | 0.60% | 275,399,618 |
| 2021-11-17 | 2021-11-15 | 80.335 | 3,490,606 | -235,031 | 0.60% | 280,416,952 |
| 2021-11-16 | 2021-11-12 | 81.658 | 3,725,637 | -54,522 | 0.65% | 304,226,670 |
| 2021-11-15 | 2021-11-11 | 82.981 | 3,780,159 | -6,938 | 0.66% | 313,679,495 |
| 2021-11-12 | 2021-11-10 | 83.161 | 3,787,097 | -53,726 | 0.66% | 314,938,377 |
| 2021-11-11 | 2021-11-09 | 83.221 | 3,840,823 | +38,682 | 0.67% | 319,637,231 |
| 2021-11-10 | 2021-11-08 | 83.401 | 3,802,141 | -9,490 | 0.66% | 317,103,953 |
| 2021-11-09 | 2021-11-05 | 83.041 | 3,811,631 | -166 | 0.66% | 316,520,253 |
| 2021-11-08 | 2021-11-04 | 81.958 | 3,811,797 | -21,453 | 0.66% | 312,408,323 |
| 2021-11-05 | 2021-11-03 | 82.560 | 3,833,250 | +11 | 0.66% | 316,471,538 |
| 2021-11-04 | 2021-11-02 | 82.800 | 3,833,239 | -8,065 | 0.66% | 317,392,613 |
| 2021-11-03 | 2021-11-01 | 82.199 | 3,841,304 | +4,739 | 0.67% | 315,750,589 |
| 2021-11-02 | 2021-10-29 | 82.079 | 3,836,565 | -24,363 | 0.66% | 314,899,657 |
| 2021-11-01 | 2021-10-28 | 82.981 | 3,860,928 | -31,016 | 0.67% | 320,381,747 |
| 2021-10-29 | 2021-10-27 | 81.838 | 3,891,944 | -1,414 | 0.67% | 318,508,982 |
| 2021-10-28 | 2021-10-26 | 81.778 | 3,893,358 | +250 | 0.67% | 318,390,590 |
| 2021-10-27 | 2021-10-25 | 82.079 | 3,893,108 | -17,245 | 0.67% | 319,540,624 |
| 2021-10-26 | 2021-10-22 | 81.898 | 3,910,353 | +83 | 0.68% | 320,250,671 |
| 2021-10-25 | 2021-10-21 | 81.718 | 3,910,270 | -416 | 0.68% | 319,538,490 |
| 2021-10-22 | 2021-10-20 | 80.816 | 3,910,686 | +9,563 | 0.68% | 316,045,194 |
| 2021-10-21 | 2021-10-19 | 82.079 | 3,901,123 | -1,436 | 0.68% | 320,198,484 |
| 2021-10-20 | 2021-10-18 | 81.718 | 3,902,559 | -9,396 | 0.68% | 318,908,364 |
| 2021-10-19 | 2021-10-15 | 81.778 | 3,911,955 | +38,250 | 0.68% | 319,911,413 |
| 2021-10-18 | 2021-10-12 | 81.898 | 3,873,705 | -6,237 | 0.67% | 317,249,267 |
| 2021-10-15 | 2021-10-11 | 82.981 | 3,879,942 | +2,994 | 0.67% | 321,959,538 |
| 2021-10-12 | 2021-10-08 | 82.981 | 3,876,948 | -19,375 | 0.67% | 321,711,095 |
| 2021-10-11 | 2021-10-07 | 79.433 | 3,896,323 | +665 | 0.68% | 309,495,790 |
| 2021-10-07 | 2021-10-05 | 79.313 | 3,895,658 | +10,228 | 0.68% | 308,974,469 |
| 2021-10-06 | 2021-10-04 | 81.778 | 3,885,430 | -7,982 | 0.67% | 317,742,255 |
| 2021-10-05 | 2021-09-30 | 78.411 | 3,893,412 | +7,733 | 0.67% | 305,284,623 |
| 2021-10-04 | 2021-09-29 | 79.192 | 3,885,679 | +1,995 | 0.67% | 307,715,711 |
| 2021-09-30 | 2021-09-28 | 79.373 | 3,883,684 | -49,259 | 0.67% | 308,258,310 |
| 2021-09-29 | 2021-09-27 | 78.892 | 3,932,943 | -6,486 | 0.68% | 310,276,199 |
| 2021-09-28 | 2021-09-24 | 79.933 | 3,939,429 | +7,900 | 0.68% | 314,891,561 |
| 2021-09-27 | 2021-09-23 | 77.496 | 3,931,529 | +73,640 | 0.68% | 304,678,988 |
| 2021-09-24 | 2021-09-21 | 77.862 | 3,857,889 | +3,529 | 0.68% | 300,382,406 |
| 2021-09-23 | 2021-09-20 | 75.059 | 3,854,360 | -2,216 | 0.68% | 289,305,635 |
| 2021-09-21 | 2021-09-17 | 76.034 | 3,856,576 | -46,286 | 0.68% | 293,231,343 |
| 2021-09-20 | 2021-09-16 | 76.034 | 3,902,862 | -165 | 0.69% | 296,750,658 |
| 2021-09-17 | 2021-09-15 | 77.192 | 3,903,027 | -738 | 0.69% | 301,281,233 |
| 2021-09-16 | 2021-09-14 | 77.253 | 3,903,765 | -21,666 | 0.69% | 301,576,036 |
| 2021-09-15 | 2021-09-13 | 76.339 | 3,925,431 | +5,334 | 0.69% | 299,662,452 |
| 2021-09-14 | 2021-09-10 | 75.608 | 3,920,097 | -186,952 | 0.69% | 296,389,289 |
| 2021-09-13 | 2021-09-09 | 72.500 | 4,107,049 | -78,457 | 0.72% | 297,763,016 |
| 2021-09-10 | 2021-09-08 | 72.257 | 4,185,506 | -60,649 | 0.73% | 302,431,182 |
| 2021-09-09 | 2021-09-07 | 70.916 | 4,246,155 | -179,155 | 0.75% | 301,122,171 |
| 2021-09-08 | 2021-09-06 | 71.526 | 4,425,310 | -23,472 | 0.78% | 316,523,315 |
| 2021-09-07 | 2021-09-03 | 71.648 | 4,448,782 | -25,441 | 0.78% | 318,744,248 |
| 2021-09-06 | 2021-09-02 | 71.526 | 4,474,223 | +8,289 | 0.79% | 320,021,851 |
| 2021-09-03 | 2021-09-01 | 71.587 | 4,465,934 | -1,805 | 0.78% | 319,701,060 |
| 2021-09-02 | 2021-08-31 | 71.038 | 4,467,739 | +902 | 0.78% | 317,380,510 |
| 2021-09-01 | 2021-08-30 | 71.099 | 4,466,837 | -8,371 | 0.78% | 317,588,575 |
| 2021-08-30 | 2021-08-26 | 70.185 | 4,475,208 | +5,827 | 0.79% | 314,093,981 |
| 2021-08-27 | 2021-08-25 | 71.282 | 4,469,381 | -1,887 | 0.78% | 318,586,339 |
| 2021-08-26 | 2021-08-24 | 69.942 | 4,471,268 | -22,563 | 0.79% | 312,727,807 |
| 2021-08-25 | 2021-08-23 | 67.748 | 4,493,831 | +4,760 | 0.79% | 304,449,617 |
| 2021-08-24 | 2021-08-20 | 69.820 | 4,489,071 | +37,259 | 0.79% | 313,425,986 |
| 2021-08-23 | 2021-08-19 | 73.841 | 4,451,812 | -30,037 | 0.78% | 328,725,462 |
| 2021-08-20 | 2021-08-18 | 75.790 | 4,481,849 | -82 | 0.79% | 339,681,199 |
| 2021-08-19 | 2021-08-17 | 74.816 | 4,481,931 | +5,334 | 0.79% | 335,318,444 |
| 2021-08-18 | 2021-08-16 | 75.669 | 4,476,597 | +11,736 | 0.79% | 338,737,677 |
| 2021-08-16 | 2021-08-12 | 78.410 | 4,464,861 | +164 | 0.78% | 350,090,559 |
| 2021-08-13 | 2021-08-11 | 79.568 | 4,464,697 | +17,398 | 0.78% | 355,245,902 |
| 2021-08-12 | 2021-08-10 | 74.633 | 4,447,299 | +21,666 | 0.78% | 331,914,578 |
| 2021-08-11 | 2021-08-09 | 74.267 | 4,425,633 | +34,305 | 0.78% | 328,679,798 |
| 2021-08-10 | 2021-08-06 | 73.171 | 4,391,328 | -6,812 | 0.77% | 321,316,327 |
| 2021-08-09 | 2021-08-05 | 72.074 | 4,398,140 | -38,900 | 0.77% | 316,991,563 |
| 2021-08-06 | 2021-08-04 | 71.343 | 4,437,040 | +1,970 | 0.78% | 316,551,334 |
| 2021-08-05 | 2021-08-03 | 71.282 | 4,435,070 | +1,067 | 0.78% | 316,140,583 |
| 2021-08-04 | 2021-08-02 | 69.515 | 4,434,003 | +11,981 | 0.78% | 308,230,447 |
| 2021-08-03 | 2021-07-30 | 69.515 | 4,422,022 | +2,873 | 0.78% | 307,397,586 |
| 2021-08-02 | 2021-07-29 | 71.648 | 4,419,149 | +1,231 | 0.78% | 316,621,116 |
| 2021-07-30 | 2021-07-28 | 71.099 | 4,417,918 | -328 | 0.78% | 314,110,472 |
| 2021-07-29 | 2021-07-27 | 69.150 | 4,418,246 | +1,313 | 0.78% | 305,520,013 |
| 2021-07-28 | 2021-07-26 | 72.196 | 4,416,933 | -164 | 0.78% | 318,884,251 |
| 2021-07-27 | 2021-07-23 | 74.328 | 4,417,097 | +18,793 | 0.78% | 328,314,963 |
| 2021-07-26 | 2021-07-22 | 75.425 | 4,398,304 | +903 | 0.77% | 331,741,495 |
| 2021-07-23 | 2021-07-21 | 75.486 | 4,397,401 | +13,295 | 0.77% | 331,941,297 |
| 2021-07-22 | 2021-07-20 | 74.755 | 4,384,106 | -22,240 | 0.77% | 327,732,505 |
| 2021-07-21 | 2021-07-19 | 76.765 | 4,406,346 | -78,212 | 0.77% | 338,254,085 |
| 2021-07-20 | 2021-07-16 | 78.106 | 4,484,558 | +55,150 | 0.79% | 350,268,901 |
| 2021-07-19 | 2021-07-15 | 78.045 | 4,429,408 | -10,915 | 0.78% | 345,691,519 |
| 2021-07-16 | 2021-07-14 | 76.339 | 4,440,323 | +1,149 | 0.78% | 338,968,657 |
| 2021-07-15 | 2021-07-13 | 78.106 | 4,439,174 | -738 | 0.78% | 346,724,158 |
| 2021-07-14 | 2021-07-12 | 78.410 | 4,439,912 | +246 | 0.78% | 348,134,303 |
| 2021-07-13 | 2021-07-09 | 76.643 | 4,439,666 | -26,837 | 0.78% | 340,270,931 |
| 2021-07-12 | 2021-07-08 | 76.278 | 4,466,503 | +3,693 | 0.78% | 340,695,085 |
| 2021-07-09 | 2021-07-07 | 76.582 | 4,462,810 | +4,925 | 0.78% | 341,772,869 |
| 2021-07-08 | 2021-07-06 | 81.335 | 4,457,885 | +16,988 | 0.78% | 362,580,160 |
| 2021-07-07 | 2021-07-05 | 81.639 | 4,440,897 | -3,857 | 0.78% | 362,551,251 |
| 2021-07-06 | 2021-07-02 | 80.908 | 4,444,754 | -21,442 | 0.78% | 359,616,586 |
| 2021-07-05 | 2021-06-30 | 79.811 | 4,466,196 | -5,334 | 0.78% | 356,453,582 |
| 2021-07-02 | 2021-06-29 | 80.543 | 4,471,530 | -6,566 | 0.79% | 360,148,420 |
| 2021-06-30 | 2021-06-28 | 81.335 | 4,478,096 | -410 | 0.79% | 364,224,013 |
| 2021-06-29 | 2021-06-25 | 81.213 | 4,478,506 | +164 | 0.79% | 363,711,656 |
| 2021-06-28 | 2021-06-24 | 81.335 | 4,478,342 | -11,139 | 0.79% | 364,244,021 |
| 2021-06-25 | 2021-06-23 | 81.639 | 4,489,481 | -328 | 0.79% | 366,517,610 |
| 2021-06-24 | 2021-06-22 | 80.360 | 4,489,809 | -4,268 | 0.79% | 360,800,035 |
| 2021-06-23 | 2021-06-21 | 80.055 | 4,494,077 | -4,349 | 0.79% | 359,774,007 |
| 2021-06-22 | 2021-06-18 | 82.127 | 4,498,426 | +4,349 | 0.79% | 369,440,397 |
| 2021-06-21 | 2021-06-17 | 82.736 | 4,494,077 | +13,870 | 0.79% | 371,821,234 |
| 2021-06-18 | 2021-06-16 | 82.431 | 4,480,207 | +164 | 0.79% | 369,308,910 |
| 2021-06-17 | 2021-06-15 | 82.797 | 4,480,043 | -25,031 | 0.79% | 370,933,065 |
| 2021-06-16 | 2021-06-11 | 83.223 | 4,505,074 | +985 | 0.79% | 374,926,845 |
| 2021-06-15 | 2021-06-10 | 82.797 | 4,504,089 | -15,678 | 0.79% | 372,923,996 |
| 2021-06-11 | 2021-06-09 | 83.162 | 4,519,767 | -24,620 | 0.79% | 375,874,279 |
| 2021-06-10 | 2021-06-08 | 83.711 | 4,544,387 | +5,416 | 0.80% | 380,413,526 |
| 2021-06-09 | 2021-06-07 | 83.650 | 4,538,971 | +821 | 0.80% | 379,683,614 |
| 2021-06-08 | 2021-06-04 | 85.626 | 4,538,150 | +1,641 | 0.80% | 388,585,822 |
| 2021-06-07 | 2021-06-03 | 85.812 | 4,536,509 | +74,119 | 0.80% | 389,285,493 |
| 2021-06-04 | 2021-06-02 | 87.787 | 4,462,390 | -31,424 | 0.79% | 391,740,761 |
| 2021-06-03 | 2021-06-01 | 85.503 | 4,493,814 | +486 | 0.80% | 384,234,635 |
| 2021-06-02 | 2021-05-31 | 85.194 | 4,493,328 | +324 | 0.80% | 382,806,102 |
| 2021-06-01 | 2021-05-28 | 86.306 | 4,493,004 | -567 | 0.80% | 387,771,262 |
| 2021-05-31 | 2021-05-27 | 85.873 | 4,493,571 | -12,704 | 0.80% | 385,878,322 |
| 2021-05-28 | 2021-05-26 | 84.207 | 4,506,275 | +21,058 | 0.80% | 379,457,992 |
| 2021-05-27 | 2021-05-25 | 86.059 | 4,485,217 | +1,458 | 0.80% | 385,991,620 |
| 2021-05-26 | 2021-05-24 | 85.873 | 4,483,759 | -810 | 0.80% | 385,035,732 |
| 2021-05-24 | 2021-05-20 | 84.083 | 4,484,569 | -3,159 | 0.80% | 377,076,495 |
| 2021-05-21 | 2021-05-18 | 84.824 | 4,487,728 | +162 | 0.80% | 380,666,713 |
| 2021-05-20 | 2021-05-17 | 83.527 | 4,487,566 | +16,603 | 0.80% | 374,835,132 |
| 2021-05-18 | 2021-05-14 | 84.083 | 4,470,963 | +243 | 0.80% | 375,932,460 |
| 2021-05-17 | 2021-05-13 | 83.157 | 4,470,720 | -81 | 0.80% | 371,772,027 |
| 2021-05-14 | 2021-05-12 | 85.256 | 4,470,801 | +3,321 | 0.80% | 381,162,934 |
| 2021-05-13 | 2021-05-11 | 87.479 | 4,467,480 | -891 | 0.79% | 390,808,598 |
| 2021-05-12 | 2021-05-10 | 89.516 | 4,468,371 | -26,835 | 0.79% | 399,989,757 |
| 2021-05-11 | 2021-05-07 | 88.898 | 4,495,206 | +2,268 | 0.80% | 399,616,796 |
| 2021-05-10 | 2021-05-06 | 88.960 | 4,492,938 | +405 | 0.80% | 399,692,546 |
| 2021-05-07 | 2021-05-05 | 87.108 | 4,492,533 | +972 | 0.80% | 391,336,118 |
| 2021-05-06 | 2021-05-04 | 89.454 | 4,491,561 | -486 | 0.80% | 401,788,341 |
| 2021-05-05 | 2021-05-03 | 87.232 | 4,492,047 | -486 | 0.80% | 391,848,417 |
| 2021-05-04 | 2021-04-30 | 86.553 | 4,492,533 | +2,511 | 0.80% | 388,839,998 |
| 2021-05-03 | 2021-04-29 | 88.590 | 4,490,022 | -648 | 0.80% | 397,769,989 |
| 2021-04-30 | 2021-04-28 | 88.713 | 4,490,670 | +19,600 | 0.80% | 398,381,858 |
| 2021-04-29 | 2021-04-27 | 86.799 | 4,471,070 | -145,534 | 0.80% | 388,086,408 |
| 2021-04-28 | 2021-04-26 | 86.059 | 4,616,604 | -156,316 | 0.82% | 397,298,605 |
| 2021-04-27 | 2021-04-23 | 87.479 | 4,772,920 | +2,835 | 0.85% | 417,528,041 |
| 2021-04-26 | 2021-04-22 | 87.170 | 4,770,085 | +3,239 | 0.85% | 415,807,633 |
| 2021-04-23 | 2021-04-21 | 87.602 | 4,766,846 | +4,455 | 0.85% | 417,585,260 |
| 2021-04-22 | 2021-04-20 | 90.133 | 4,762,391 | +38,876 | 0.85% | 429,249,252 |
| 2021-04-21 | 2021-04-19 | 92.232 | 4,723,515 | +6,965 | 0.84% | 435,659,852 |
| 2021-04-20 | 2021-04-16 | 89.824 | 4,716,550 | +162 | 0.84% | 423,661,578 |
| 2021-04-19 | 2021-04-15 | 88.343 | 4,716,388 | +891 | 0.84% | 416,659,034 |
| 2021-04-15 | 2021-04-13 | 87.911 | 4,715,497 | +14,740 | 0.84% | 414,542,541 |
| 2021-04-14 | 2021-04-12 | 88.096 | 4,700,757 | +41,468 | 0.84% | 414,117,342 |
| 2021-04-13 | 2021-04-09 | 88.034 | 4,659,289 | -17,575 | 0.83% | 410,176,540 |
| 2021-04-12 | 2021-04-08 | 93.529 | 4,676,864 | +54,669 | 0.83% | 437,420,383 |
| 2021-04-09 | 2021-04-07 | 92.047 | 4,622,195 | -2,428 | 0.82% | 425,458,838 |
| 2021-04-08 | 2021-04-01 | 92.170 | 4,624,623 | +486 | 0.82% | 426,253,331 |
| 2021-04-07 | 2021-03-31 | 92.973 | 4,624,137 | +34,827 | 0.82% | 429,919,662 |
| 2021-04-01 | 2021-03-30 | 93.282 | 4,589,310 | +66,817 | 0.82% | 428,098,299 |
| 2021-03-31 | 2021-03-29 | 91.368 | 4,522,493 | +92,816 | 0.80% | 413,210,417 |
| 2021-03-30 | 2021-03-26 | 90.133 | 4,429,677 | +57,261 | 0.79% | 399,260,695 |
| 2021-03-29 | 2021-03-25 | 88.775 | 4,372,416 | +314,161 | 0.78% | 388,161,095 |
| 2021-03-26 | 2021-03-24 | 90.133 | 4,058,255 | +37,175 | 0.72% | 365,783,264 |
| 2021-03-25 | 2021-03-23 | 90.997 | 4,021,080 | +1,053 | 0.72% | 365,907,945 |
| 2021-03-24 | 2021-03-22 | 93.035 | 4,020,027 | -132,016 | 0.72% | 374,001,949 |
| 2021-03-23 | 2021-03-19 | 95.195 | 4,152,043 | -4,536 | 0.74% | 395,255,443 |
| 2021-03-22 | 2021-03-18 | 96.554 | 4,156,579 | +4,617 | 0.74% | 401,332,593 |
| 2021-03-19 | 2021-03-17 | 96.430 | 4,151,962 | -2,025 | 0.74% | 400,374,162 |
| 2021-03-18 | 2021-03-16 | 96.430 | 4,153,987 | -567 | 0.74% | 400,569,433 |
| 2021-03-17 | 2021-03-15 | 95.998 | 4,154,554 | -1,539 | 0.74% | 398,828,738 |
| 2021-03-16 | 2021-03-12 | 95.689 | 4,156,093 | -3,077 | 0.74% | 397,693,597 |
| 2021-03-15 | 2021-03-11 | 90.874 | 4,159,170 | -33,936 | 0.74% | 377,960,248 |
| 2021-03-12 | 2021-03-10 | 92.788 | 4,193,106 | +1,053 | 0.75% | 389,068,853 |
| 2021-03-11 | 2021-03-09 | 93.590 | 4,192,053 | +1,134 | 0.75% | 392,335,502 |
| 2021-03-10 | 2021-03-08 | 93.282 | 4,190,919 | +2,673 | 0.75% | 390,935,738 |
| 2021-03-09 | 2021-03-05 | 94.084 | 4,188,246 | -42,197 | 0.75% | 394,047,696 |
| 2021-03-08 | 2021-03-04 | 99.764 | 4,230,443 | -82,935 | 0.75% | 422,045,085 |
| 2021-03-05 | 2021-03-03 | 94.887 | 4,313,378 | -54,993 | 0.77% | 409,282,362 |
| 2021-03-04 | 2021-03-02 | 96.307 | 4,368,371 | -86,094 | 0.78% | 420,703,143 |
| 2021-03-03 | 2021-03-01 | 94.825 | 4,454,465 | -28,752 | 0.79% | 422,394,651 |
| 2021-03-02 | 2021-02-26 | 92.603 | 4,483,217 | +221,307 | 0.80% | 415,157,284 |
| 2021-03-01 | 2021-02-25 | 94.208 | 4,261,910 | -36,608 | 0.76% | 401,504,531 |
| 2021-02-26 | 2021-02-24 | 86.861 | 4,298,518 | -25,675 | 0.76% | 373,374,359 |
| 2021-02-25 | 2021-02-23 | 84.762 | 4,324,193 | -2,089 | 0.77% | 366,528,078 |
| 2021-02-24 | 2021-02-22 | 83.836 | 4,326,282 | -810 | 0.77% | 362,698,899 |
| 2021-02-23 | 2021-02-19 | 83.960 | 4,327,092 | -17,008 | 0.77% | 363,301,073 |
| 2021-02-22 | 2021-02-18 | 83.466 | 4,344,100 | -11,343 | 0.77% | 362,583,593 |
| 2021-02-19 | 2021-02-17 | 83.898 | 4,355,443 | -567 | 0.77% | 365,412,529 |
| 2021-02-18 | 2021-02-16 | 82.601 | 4,356,010 | +6,398 | 0.77% | 359,812,813 |
| 2021-02-17 | 2021-02-11 | 79.206 | 4,349,612 | +1,863 | 0.77% | 344,515,541 |
| 2021-02-16 | 2021-02-09 | 80.688 | 4,347,749 | +1,782 | 0.77% | 350,809,782 |
| 2021-02-10 | 2021-02-08 | 81.367 | 4,345,967 | -1,863 | 0.77% | 353,617,279 |
| 2021-02-09 | 2021-02-05 | 79.823 | 4,347,830 | -23,163 | 0.77% | 347,058,530 |
| 2021-02-08 | 2021-02-04 | 79.700 | 4,370,993 | -243 | 0.78% | 348,367,792 |
| 2021-02-05 | 2021-02-03 | 80.441 | 4,371,236 | -486 | 0.78% | 351,625,460 |
| 2021-02-04 | 2021-02-02 | 77.292 | 4,371,722 | +41,629 | 0.78% | 337,900,247 |
| 2021-02-03 | 2021-02-01 | 77.786 | 4,330,093 | -486 | 0.77% | 336,821,195 |
| 2021-02-02 | 2021-01-29 | 78.218 | 4,330,579 | +1,940 | 0.77% | 338,730,438 |
| 2021-02-01 | 2021-01-28 | 77.786 | 4,328,639 | -6,078 | 0.77% | 336,708,094 |
| 2021-01-29 | 2021-01-27 | 78.342 | 4,334,717 | +243 | 0.77% | 339,589,313 |
| 2021-01-28 | 2021-01-26 | 77.848 | 4,334,474 | +4,049 | 0.77% | 337,429,565 |
| 2021-01-27 | 2021-01-25 | 79.515 | 4,330,425 | -32,315 | 0.77% | 344,332,509 |
| 2021-01-26 | 2021-01-22 | 78.342 | 4,362,740 | +5,831 | 0.78% | 341,784,684 |
| 2021-01-25 | 2021-01-21 | 82.231 | 4,356,909 | -19,681 | 0.78% | 358,273,228 |
| 2021-01-22 | 2021-01-20 | 82.169 | 4,376,590 | -1,701 | 0.78% | 359,621,429 |
| 2021-01-21 | 2021-01-19 | 80.564 | 4,378,291 | -2,672 | 0.78% | 352,733,557 |
| 2021-01-20 | 2021-01-18 | 78.959 | 4,380,963 | -324 | 0.78% | 345,916,894 |
| 2021-01-19 | 2021-01-15 | 78.650 | 4,381,287 | -44,141 | 0.78% | 344,590,082 |
| 2021-01-18 | 2021-01-14 | 79.700 | 4,425,428 | +324 | 0.79% | 352,706,257 |
| 2021-01-15 | 2021-01-13 | 81.799 | 4,425,104 | +2,268 | 0.79% | 361,968,688 |
| 2021-01-14 | 2021-01-12 | 78.712 | 4,422,836 | +2,393 | 0.79% | 348,130,973 |
| 2021-01-13 | 2021-01-11 | 78.650 | 4,420,443 | +2,916 | 0.79% | 347,669,718 |
| 2021-01-12 | 2021-01-08 | 81.614 | 4,417,527 | -1,458 | 0.79% | 360,530,749 |
| 2021-01-11 | 2021-01-07 | 82.293 | 4,418,985 | +1,454 | 0.79% | 363,650,609 |
| 2021-01-08 | 2021-01-06 | 83.034 | 4,417,531 | -8,342 | 0.79% | 366,803,552 |
| 2021-01-07 | 2021-01-05 | 78.650 | 4,425,873 | -17,899 | 0.79% | 348,096,790 |
| 2021-01-06 | 2021-01-04 | 78.650 | 4,443,772 | -19,843 | 0.79% | 349,504,554 |
| 2021-01-05 | 2020-12-31 | 82.725 | 4,463,615 | -20,248 | 0.79% | 369,252,266 |
| 2021-01-04 | 2020-12-29 | 80.009 | 4,483,863 | +2,154 | 0.80% | 358,747,579 |
| 2020-12-30 | 2020-12-28 | 79.391 | 4,481,709 | -12,634 | 0.80% | 355,808,456 |
| 2020-12-29 | 2020-12-24 | 79.268 | 4,494,343 | -64,550 | 0.80% | 356,256,569 |
| 2020-12-28 | 2020-12-22 | 76.984 | 4,558,893 | +4,859 | 0.81% | 350,959,898 |
| 2020-12-23 | 2020-12-21 | 79.638 | 4,554,034 | +1,134 | 0.81% | 362,675,002 |
| 2020-12-22 | 2020-12-18 | 80.194 | 4,552,900 | +4,617 | 0.81% | 365,114,353 |
| 2020-12-21 | 2020-12-17 | 80.688 | 4,548,283 | +1,535 | 0.81% | 366,990,405 |
| 2020-12-18 | 2020-12-16 | 82.169 | 4,546,748 | +1,215 | 0.81% | 373,603,196 |
| 2020-12-17 | 2020-12-15 | 79.638 | 4,545,533 | +1,620 | 0.81% | 361,997,998 |
| 2020-12-16 | 2020-12-14 | 81.490 | 4,543,913 | -15,218 | 0.81% | 370,284,542 |
| 2020-12-15 | 2020-12-11 | 81.737 | 4,559,131 | -1,863 | 0.81% | 372,650,492 |
| 2020-12-14 | 2020-12-10 | 83.713 | 4,560,994 | -7,532 | 0.81% | 381,813,107 |
| 2020-12-11 | 2020-12-09 | 83.898 | 4,568,526 | +132,922 | 0.81% | 383,289,746 |
| 2020-12-10 | 2020-12-08 | 83.589 | 4,435,604 | +234,909 | 0.79% | 370,768,708 |
| 2020-12-09 | 2020-12-07 | 84.083 | 4,200,695 | +129,089 | 0.75% | 353,207,487 |
| 2020-12-08 | 2020-12-04 | 87.293 | 4,071,606 | +14,072 | 0.72% | 355,424,039 |
| 2020-12-07 | 2020-12-03 | 84.947 | 4,057,534 | +169,311 | 0.72% | 344,676,953 |
| 2020-12-04 | 2020-12-02 | 86.429 | 3,888,223 | -4,896 | 0.69% | 336,055,373 |
| 2020-12-03 | 2020-12-01 | 86.614 | 3,893,119 | -18,818 | 0.69% | 337,199,555 |
| 2020-12-02 | 2020-11-30 | 85.071 | 3,911,937 | +169,758 | 0.70% | 332,791,873 |
| 2020-12-01 | 2020-11-27 | 84.392 | 3,742,179 | +28,056 | 0.67% | 315,809,154 |
| 2020-11-30 | 2020-11-26 | 84.700 | 3,714,123 | +59,139 | 0.66% | 314,587,916 |
| 2020-11-27 | 2020-11-25 | 86.985 | 3,654,984 | +86,565 | 0.65% | 317,927,515 |
| 2020-11-26 | 2020-11-24 | 85.380 | 3,568,419 | +44,054 | 0.63% | 304,669,981 |
| 2020-11-25 | 2020-11-23 | 84.515 | 3,524,365 | +49,290 | 0.63% | 297,862,596 |
| 2020-11-24 | 2020-11-20 | 83.960 | 3,475,075 | +75,047 | 0.62% | 291,766,035 |
| 2020-11-23 | 2020-11-19 | 84.577 | 3,400,028 | +302,230 | 0.60% | 287,564,124 |
| 2020-11-20 | 2020-11-18 | 85.318 | 3,097,798 | -34,494 | 0.55% | 264,297,333 |
| 2020-11-19 | 2020-11-17 | 82.046 | 3,132,292 | -20,491 | 0.56% | 256,991,563 |
| 2020-11-18 | 2020-11-16 | 79.947 | 3,152,783 | -405 | 0.56% | 252,055,101 |
| 2020-11-17 | 2020-11-13 | 78.095 | 3,153,188 | -24,864 | 0.56% | 246,247,615 |
| 2020-11-16 | 2020-11-12 | 78.033 | 3,178,052 | -5,508 | 0.57% | 247,993,168 |
| 2020-11-13 | 2020-11-11 | 80.256 | 3,183,560 | -15,712 | 0.57% | 255,498,312 |
| 2020-11-12 | 2020-11-10 | 79.391 | 3,199,272 | +194,460 | 0.57% | 253,994,187 |
| 2020-11-11 | 2020-11-09 | 65.686 | 3,004,812 | +19,762 | 0.53% | 197,374,288 |
| 2020-11-10 | 2020-11-06 | 66.056 | 2,985,050 | -15,712 | 0.53% | 197,181,893 |
| 2020-11-09 | 2020-11-05 | 64.822 | 3,000,762 | -11,096 | 0.53% | 194,514,729 |
| 2020-11-06 | 2020-11-04 | 60.932 | 3,011,858 | +2,106 | 0.54% | 183,519,952 |
| 2020-11-05 | 2020-11-03 | 59.698 | 3,009,752 | -333 | 0.54% | 179,675,486 |
| 2020-11-04 | 2020-11-02 | 58.648 | 3,010,085 | +7,290 | 0.54% | 176,536,295 |
| 2020-11-03 | 2020-10-30 | 59.080 | 3,002,795 | +12,634 | 0.53% | 177,406,393 |
| 2020-11-02 | 2020-10-29 | 61.118 | 2,990,161 | +3,159 | 0.53% | 182,751,694 |
| 2020-10-30 | 2020-10-28 | 65.007 | 2,987,002 | +567 | 0.53% | 194,175,990 |
| 2020-10-29 | 2020-10-27 | 65.439 | 2,986,435 | -7,613 | 0.53% | 195,429,704 |
| 2020-10-28 | 2020-10-23 | 67.909 | 2,994,048 | -7,046 | 0.53% | 203,321,398 |
| 2020-10-27 | 2020-10-22 | 65.933 | 3,001,094 | -405 | 0.53% | 197,871,157 |
| 2020-10-23 | 2020-10-21 | 65.624 | 3,001,499 | +21,624 | 0.53% | 196,971,372 |
| 2020-10-22 | 2020-10-20 | 63.834 | 2,979,875 | +2,430 | 0.53% | 190,217,394 |
| 2020-10-21 | 2020-10-19 | 63.155 | 2,977,445 | -1,539 | 0.53% | 188,040,339 |
| 2020-10-20 | 2020-10-16 | 63.464 | 2,978,984 | +2,349 | 0.53% | 189,057,072 |
| 2020-10-16 | 2020-10-14 | 64.884 | 2,976,635 | +11,582 | 0.53% | 193,134,537 |
| 2020-10-14 | 2020-10-09 | 65.316 | 2,965,053 | +15,226 | 0.53% | 193,664,390 |
| 2020-10-12 | 2020-10-08 | 66.859 | 2,949,827 | -2,916 | 0.52% | 197,222,585 |
| 2020-10-09 | 2020-10-07 | 64.451 | 2,952,743 | +5,184 | 0.53% | 190,308,326 |
| 2020-10-08 | 2020-10-06 | 66.056 | 2,947,559 | +1,069 | 0.52% | 194,705,369 |
| 2020-10-07 | 2020-10-05 | 65.439 | 2,946,490 | -8,828 | 0.52% | 192,815,738 |
| 2020-10-06 | 2020-09-30 | 65.069 | 2,955,318 | +1,539 | 0.53% | 192,298,755 |
| 2020-10-05 | 2020-09-29 | 65.007 | 2,953,779 | +405 | 0.53% | 192,016,263 |
| 2020-09-30 | 2020-09-28 | 64.884 | 2,953,374 | -81 | 0.53% | 191,625,282 |
| 2020-09-29 | 2020-09-25 | 66.496 | 2,953,455 | -81 | 0.53% | 196,393,849 |
| 2020-09-28 | 2020-09-24 | 67.316 | 2,953,536 | +58,128 | 0.53% | 198,819,321 |
| 2020-09-25 | 2020-09-23 | 68.576 | 2,895,408 | -1,587 | 0.53% | 198,556,327 |
| 2020-09-24 | 2020-09-22 | 68.072 | 2,896,995 | +13,565 | 0.53% | 197,204,384 |
| 2020-09-23 | 2020-09-21 | 71.224 | 2,883,430 | -238 | 0.52% | 205,368,069 |
| 2020-09-22 | 2020-09-18 | 74.060 | 2,883,668 | -6,267 | 0.52% | 213,564,070 |
| 2020-09-21 | 2020-09-17 | 73.556 | 2,889,935 | +3,015 | 0.52% | 212,570,990 |
| 2020-09-18 | 2020-09-16 | 75.320 | 2,886,920 | +2,855 | 0.52% | 217,444,145 |
| 2020-09-17 | 2020-09-15 | 76.266 | 2,884,065 | -79 | 0.52% | 219,955,831 |
| 2020-09-16 | 2020-09-14 | 75.636 | 2,884,144 | -51,087 | 0.52% | 218,143,989 |
| 2020-09-15 | 2020-09-11 | 73.745 | 2,935,231 | +873 | 0.53% | 216,457,786 |
| 2020-09-14 | 2020-09-10 | 74.501 | 2,934,358 | +63,779 | 0.53% | 218,612,826 |
| 2020-09-11 | 2020-09-09 | 74.942 | 2,870,579 | +16,024 | 0.52% | 215,127,744 |
| 2020-09-10 | 2020-09-08 | 74.942 | 2,854,555 | +207,839 | 0.52% | 213,926,869 |
| 2020-09-09 | 2020-09-07 | 76.140 | 2,646,716 | -1,587 | 0.48% | 201,520,551 |
| 2020-09-08 | 2020-09-04 | 74.249 | 2,648,303 | +4,046 | 0.48% | 196,633,734 |
| 2020-09-07 | 2020-09-03 | 73.240 | 2,644,257 | +1,428 | 0.48% | 193,666,657 |
| 2020-09-04 | 2020-09-02 | 71.097 | 2,642,829 | +9,519 | 0.48% | 187,898,463 |
| 2020-09-03 | 2020-09-01 | 71.980 | 2,633,310 | +3,332 | 0.48% | 189,545,360 |
| 2020-09-02 | 2020-08-31 | 72.673 | 2,629,978 | -8,488 | 0.48% | 191,128,956 |
| 2020-09-01 | 2020-08-28 | 73.430 | 2,638,466 | +8,012 | 0.48% | 193,741,426 |
| 2020-08-31 | 2020-08-27 | 70.467 | 2,630,454 | -6,187 | 0.48% | 185,360,665 |
| 2020-08-28 | 2020-08-26 | 70.593 | 2,636,641 | +1,110 | 0.48% | 186,129,019 |
| 2020-08-27 | 2020-08-25 | 71.034 | 2,635,531 | +207,204 | 0.48% | 187,213,477 |
| 2020-08-26 | 2020-08-24 | 67.694 | 2,428,327 | +5,950 | 0.44% | 164,382,853 |
| 2020-08-25 | 2020-08-21 | 68.576 | 2,422,377 | -28,400 | 0.44% | 166,117,618 |
| 2020-08-24 | 2020-08-20 | 62.273 | 2,450,777 | +5,553 | 0.45% | 152,618,016 |
| 2020-08-21 | 2020-08-19 | 61.517 | 2,445,224 | +4,046 | 0.44% | 150,422,753 |
| 2020-08-20 | 2020-08-18 | 62.399 | 2,441,178 | -7,615 | 0.44% | 152,327,988 |
| 2020-08-19 | 2020-08-17 | 62.399 | 2,448,793 | -6,585 | 0.44% | 152,803,159 |
| 2020-08-18 | 2020-08-14 | 64.038 | 2,455,378 | -4,759 | 0.45% | 157,237,863 |
| 2020-08-17 | 2020-08-13 | 63.723 | 2,460,137 | -21,339 | 0.45% | 156,767,312 |
| 2020-08-14 | 2020-08-12 | 62.904 | 2,481,476 | -2,142 | 0.45% | 156,093,811 |
| 2020-08-13 | 2020-08-11 | 61.958 | 2,483,618 | -23,481 | 0.45% | 153,880,426 |
| 2020-08-12 | 2020-08-10 | 57.987 | 2,507,099 | -6,981 | 0.46% | 145,379,903 |
| 2020-08-11 | 2020-08-07 | 56.664 | 2,514,080 | +2,142 | 0.46% | 142,457,018 |
| 2020-08-10 | 2020-08-06 | 56.727 | 2,511,938 | +24,115 | 0.46% | 142,493,971 |
| 2020-08-07 | 2020-08-05 | 57.231 | 2,487,823 | +11,820 | 0.45% | 142,380,460 |
| 2020-08-06 | 2020-08-04 | 57.735 | 2,476,003 | -11,769 | 0.45% | 142,952,483 |
| 2020-08-05 | 2020-08-03 | 55.970 | 2,487,772 | +11,979 | 0.45% | 139,241,472 |
| 2020-08-04 | 2020-07-31 | 56.475 | 2,475,793 | +1,110 | 0.45% | 139,819,391 |
| 2020-08-03 | 2020-07-30 | 57.987 | 2,474,683 | -634 | 0.45% | 143,500,187 |
| 2020-07-31 | 2020-07-29 | 56.979 | 2,475,317 | -3,174 | 0.45% | 141,040,656 |
| 2020-07-30 | 2020-07-28 | 56.916 | 2,478,491 | -4,680 | 0.45% | 141,065,288 |
| 2020-07-29 | 2020-07-27 | 56.916 | 2,483,171 | +1,825 | 0.45% | 141,331,654 |
| 2020-07-28 | 2020-07-24 | 57.924 | 2,481,346 | +24,671 | 0.45% | 143,730,158 |
| 2020-07-27 | 2020-07-23 | 60.887 | 2,456,675 | -10,234 | 0.45% | 149,578,749 |
| 2020-07-23 | 2020-07-21 | 61.391 | 2,466,909 | +873 | 0.45% | 151,445,771 |
| 2020-07-22 | 2020-07-20 | 62.588 | 2,466,036 | -6,346 | 0.45% | 154,345,412 |
| 2020-07-21 | 2020-07-17 | 61.706 | 2,472,382 | -13,169 | 0.45% | 152,560,931 |
| 2020-07-20 | 2020-07-16 | 60.572 | 2,485,551 | -5,235 | 0.45% | 150,553,595 |
| 2020-07-17 | 2020-07-15 | 60.256 | 2,490,786 | +634 | 0.45% | 150,085,720 |
| 2020-07-16 | 2020-07-14 | 60.382 | 2,490,152 | +4,094 | 0.45% | 150,361,424 |
| 2020-07-15 | 2020-07-13 | 61.643 | 2,486,058 | -18,722 | 0.45% | 153,248,127 |
| 2020-07-14 | 2020-07-10 | 60.572 | 2,504,780 | -11,899 | 0.45% | 151,718,325 |
| 2020-07-13 | 2020-07-09 | 63.534 | 2,516,679 | +3,173 | 0.46% | 159,894,462 |
| 2020-07-10 | 2020-07-08 | 63.912 | 2,513,506 | +32,207 | 0.46% | 160,643,422 |
| 2020-07-09 | 2020-07-07 | 64.542 | 2,481,299 | -317 | 0.45% | 160,148,960 |
| 2020-07-08 | 2020-07-06 | 66.559 | 2,481,616 | +1,825 | 0.45% | 165,174,714 |
| 2020-07-07 | 2020-07-03 | 63.156 | 2,479,791 | -1,746 | 0.45% | 156,613,020 |
| 2020-07-06 | 2020-07-02 | 63.030 | 2,481,537 | -27,447 | 0.45% | 156,410,469 |
| 2020-07-03 | 2020-06-30 | 62.399 | 2,508,984 | +285 | 0.46% | 156,559,040 |
| 2020-07-02 | 2020-06-29 | 60.887 | 2,508,699 | -147,787 | 0.46% | 152,746,317 |
| 2020-06-30 | 2020-06-26 | 60.761 | 2,656,486 | +18,642 | 0.48% | 161,409,700 |
| 2020-06-29 | 2020-06-24 | 61.769 | 2,637,844 | -17,373 | 0.48% | 162,937,200 |
| 2020-06-26 | 2020-06-23 | 61.832 | 2,655,217 | +635 | 0.48% | 164,177,671 |
| 2020-06-24 | 2020-06-22 | 61.391 | 2,654,582 | +6,584 | 0.48% | 162,967,186 |
| 2020-06-23 | 2020-06-19 | 63.471 | 2,647,998 | -1,349 | 0.48% | 168,070,769 |
| 2020-06-22 | 2020-06-18 | 63.282 | 2,649,347 | +41,330 | 0.48% | 167,655,429 |
| 2020-06-19 | 2020-06-17 | 64.605 | 2,608,017 | -45,613 | 0.47% | 168,492,024 |
| 2020-06-18 | 2020-06-16 | 64.668 | 2,653,630 | +2,538 | 0.48% | 171,606,128 |
| 2020-06-17 | 2020-06-15 | 61.706 | 2,651,092 | -26,019 | 0.48% | 163,588,419 |
| 2020-06-16 | 2020-06-12 | 63.219 | 2,677,111 | +1,348 | 0.49% | 169,243,647 |
| 2020-06-15 | 2020-06-11 | 63.282 | 2,675,763 | -4,204 | 0.49% | 169,327,081 |
| 2020-06-12 | 2020-06-10 | 66.685 | 2,679,967 | -3,728 | 0.49% | 178,714,660 |
| 2020-06-11 | 2020-06-09 | 67.568 | 2,683,695 | +45,613 | 0.49% | 181,331,397 |
| 2020-06-10 | 2020-06-08 | 65.992 | 2,638,082 | -17,135 | 0.48% | 174,092,490 |
| 2020-06-09 | 2020-06-05 | 65.047 | 2,655,217 | +31,811 | 0.48% | 172,712,902 |
| 2020-06-08 | 2020-06-04 | 60.887 | 2,623,406 | -18,325 | 0.48% | 159,730,444 |
| 2020-06-05 | 2020-06-03 | 59.374 | 2,641,731 | -40,219 | 0.48% | 156,850,013 |
| 2020-06-04 | 2020-06-02 | 57.735 | 2,681,950 | +4,045 | 0.49% | 154,842,871 |
| 2020-06-03 | 2020-06-01 | 56.916 | 2,677,905 | -34,428 | 0.49% | 152,415,095 |
| 2020-06-02 | 2020-05-29 | 53.701 | 2,712,333 | -6,981 | 0.49% | 145,655,761 |
| 2020-06-01 | 2020-05-28 | 60.359 | 2,719,314 | -3,175 | 0.49% | 164,134,682 |
| 2020-05-29 | 2020-05-27 | 59.509 | 2,722,489 | +59,522 | 0.49% | 162,011,866 |
| 2020-05-28 | 2020-05-26 | 57.678 | 2,662,967 | -1,070 | 0.50% | 153,593,794 |
| 2020-05-27 | 2020-05-25 | 57.024 | 2,664,037 | -51,840 | 0.50% | 151,913,383 |
| 2020-05-26 | 2020-05-22 | 57.808 | 2,715,877 | +29,208 | 0.51% | 157,000,726 |
| 2020-05-25 | 2020-05-21 | 60.817 | 2,686,669 | +4,664 | 0.51% | 163,394,115 |
| 2020-05-22 | 2020-05-20 | 61.601 | 2,682,005 | +6,652 | 0.51% | 165,215,118 |
| 2020-05-21 | 2020-05-19 | 63.694 | 2,675,353 | +31,042 | 0.50% | 170,403,829 |
| 2020-05-20 | 2020-05-18 | 61.078 | 2,644,311 | +6,347 | 0.50% | 161,509,736 |
| 2020-05-19 | 2020-05-15 | 60.686 | 2,637,964 | -9,176 | 0.50% | 160,087,027 |
| 2020-05-18 | 2020-05-14 | 59.901 | 2,647,140 | +4,894 | 0.50% | 158,566,589 |
| 2020-05-15 | 2020-05-13 | 62.582 | 2,642,246 | +6,575 | 0.50% | 165,357,724 |
| 2020-05-14 | 2020-05-12 | 64.021 | 2,635,671 | +47,711 | 0.50% | 168,738,113 |
| 2020-05-13 | 2020-05-11 | 65.263 | 2,587,960 | -5,964 | 0.49% | 168,899,125 |
| 2020-05-12 | 2020-05-08 | 64.021 | 2,593,924 | +1,988 | 0.49% | 166,065,431 |
| 2020-05-11 | 2020-05-07 | 61.798 | 2,591,936 | +1,606 | 0.49% | 160,175,239 |
| 2020-05-08 | 2020-05-06 | 62.844 | 2,590,330 | -383 | 0.49% | 162,786,274 |
| 2020-05-07 | 2020-05-05 | 63.890 | 2,590,713 | -147,245 | 0.49% | 165,521,025 |
| 2020-05-06 | 2020-05-04 | 62.648 | 2,737,958 | +13,457 | 0.52% | 171,526,644 |
| 2020-05-05 | 2020-04-29 | 68.599 | 2,724,501 | +25,843 | 0.51% | 186,896,754 |
| 2020-05-04 | 2020-04-28 | 68.533 | 2,698,658 | -6,346 | 0.51% | 184,947,485 |
| 2020-04-29 | 2020-04-27 | 67.945 | 2,705,004 | +25,920 | 0.51% | 183,790,372 |
| 2020-04-28 | 2020-04-24 | 68.141 | 2,679,084 | +73,248 | 0.50% | 182,554,838 |
| 2020-04-27 | 2020-04-23 | 69.841 | 2,605,836 | +9,175 | 0.49% | 181,994,235 |
| 2020-04-24 | 2020-04-22 | 66.964 | 2,596,661 | +80,206 | 0.49% | 173,881,953 |
| 2020-04-23 | 2020-04-21 | 67.029 | 2,516,455 | +8,426 | 0.47% | 168,675,627 |
| 2020-04-22 | 2020-04-20 | 69.318 | 2,508,029 | +42,893 | 0.47% | 173,851,210 |
| 2020-04-21 | 2020-04-17 | 64.936 | 2,465,136 | -37,847 | 0.46% | 160,077,182 |
| 2020-04-20 | 2020-04-16 | 62.517 | 2,502,983 | -60,097 | 0.47% | 156,478,650 |
| 2020-04-17 | 2020-04-15 | 65.329 | 2,563,080 | +306 | 0.48% | 167,442,981 |
| 2020-04-16 | 2020-04-14 | 65.198 | 2,562,774 | +52,769 | 0.48% | 167,087,810 |
| 2020-04-15 | 2020-04-09 | 63.563 | 2,510,005 | -92,057 | 0.47% | 159,543,880 |
| 2020-04-14 | 2020-04-08 | 61.340 | 2,602,062 | +36,930 | 0.49% | 159,609,882 |
| 2020-04-09 | 2020-04-07 | 61.994 | 2,565,132 | +10,398 | 0.48% | 159,022,052 |
| 2020-04-08 | 2020-04-06 | 60.882 | 2,554,734 | +51,778 | 0.48% | 155,537,340 |
| 2020-04-07 | 2020-04-03 | 61.209 | 2,502,956 | -9,328 | 0.47% | 153,203,385 |
| 2020-04-06 | 2020-04-02 | 60.097 | 2,512,284 | -122,870 | 0.47% | 150,981,433 |
| 2020-04-03 | 2020-04-01 | 62.909 | 2,635,154 | -97,122 | 0.50% | 165,775,509 |
| 2020-04-02 | 2020-03-31 | 64.871 | 2,732,276 | -106,439 | 0.51% | 177,245,631 |
| 2020-04-01 | 2020-03-30 | 63.956 | 2,838,715 | -3,058 | 0.53% | 181,551,544 |
| 2020-03-31 | 2020-03-27 | 67.487 | 2,841,773 | -3,364 | 0.54% | 191,782,237 |
| 2020-03-30 | 2020-03-26 | 65.394 | 2,845,137 | -36,701 | 0.54% | 186,055,487 |
| 2020-03-27 | 2020-03-25 | 62.909 | 2,881,838 | -9,786 | 0.54% | 181,294,210 |
| 2020-03-26 | 2020-03-24 | 53.689 | 2,891,624 | +23,090 | 0.54% | 155,247,379 |
| 2020-03-25 | 2020-03-23 | 49.046 | 2,868,534 | +14,757 | 0.54% | 140,689,136 |
| 2020-03-24 | 2020-03-20 | 52.642 | 2,853,777 | +19,963 | 0.54% | 150,229,497 |
| 2020-03-23 | 2020-03-19 | 46.495 | 2,833,814 | +108,427 | 0.53% | 131,758,985 |
| 2020-03-20 | 2020-03-18 | 53.885 | 2,725,387 | +89,771 | 0.51% | 146,857,013 |
| 2020-03-19 | 2020-03-17 | 57.155 | 2,635,616 | -58,063 | 0.50% | 150,637,419 |
| 2020-03-18 | 2020-03-16 | 60.490 | 2,693,679 | -2,905 | 0.51% | 162,939,685 |
| 2020-03-17 | 2020-03-13 | 68.075 | 2,696,584 | +31,883 | 0.51% | 183,570,961 |
| 2020-03-16 | 2020-03-12 | 72.130 | 2,664,701 | -61,550 | 0.50% | 192,204,387 |
| 2020-03-13 | 2020-03-11 | 75.857 | 2,726,251 | -58,032 | 0.51% | 206,805,996 |
| 2020-03-12 | 2020-03-10 | 78.081 | 2,784,283 | -107,349 | 0.52% | 217,398,729 |
| 2020-03-11 | 2020-03-09 | 76.250 | 2,891,632 | -9,634 | 0.54% | 220,485,925 |
| 2020-03-10 | 2020-03-06 | 83.247 | 2,901,266 | -21,562 | 0.55% | 241,521,196 |
| 2020-03-09 | 2020-03-05 | 88.871 | 2,922,828 | +18,351 | 0.55% | 259,753,863 |
| 2020-03-06 | 2020-03-04 | 90.963 | 2,904,477 | -9,328 | 0.55% | 264,200,947 |
| 2020-03-05 | 2020-03-03 | 92.206 | 2,913,805 | +17,822 | 0.55% | 268,669,827 |
| 2020-03-04 | 2020-03-02 | 90.898 | 2,895,983 | -24,237 | 0.55% | 263,238,924 |
| 2020-03-03 | 2020-02-28 | 88.478 | 2,920,220 | +30,507 | 0.55% | 258,376,295 |
| 2020-03-02 | 2020-02-27 | 92.925 | 2,889,713 | -459 | 0.54% | 268,527,079 |
| 2020-02-28 | 2020-02-26 | 92.533 | 2,890,172 | +9,405 | 0.54% | 267,435,729 |
| 2020-02-27 | 2020-02-25 | 94.429 | 2,880,767 | -12,234 | 0.54% | 272,028,637 |
| 2020-02-26 | 2020-02-24 | 94.560 | 2,893,001 | -6,117 | 0.55% | 273,562,255 |
| 2020-02-25 | 2020-02-21 | 97.764 | 2,899,118 | -458 | 0.55% | 283,430,370 |
| 2020-02-24 | 2020-02-20 | 99.072 | 2,899,576 | -28,978 | 0.55% | 287,267,456 |
| 2020-02-21 | 2020-02-19 | 99.530 | 2,928,554 | -15,904 | 0.55% | 291,478,944 |
| 2020-02-20 | 2020-02-18 | 98.222 | 2,944,458 | -3,517 | 0.55% | 289,210,859 |
| 2020-02-19 | 2020-02-17 | 97.437 | 2,947,975 | -31,807 | 0.56% | 287,242,940 |
| 2020-02-18 | 2020-02-14 | 97.634 | 2,979,782 | -11,087 | 0.56% | 290,926,712 |
| 2020-02-17 | 2020-02-13 | 97.568 | 2,990,869 | +4,741 | 0.56% | 291,813,590 |
| 2020-02-14 | 2020-02-12 | 98.287 | 2,986,128 | -1,606 | 0.56% | 293,499,049 |
| 2020-02-13 | 2020-02-11 | 96.783 | 2,987,734 | +5,658 | 0.56% | 289,163,147 |
| 2020-02-12 | 2020-02-10 | 98.091 | 2,982,076 | -1,529 | 0.56% | 292,515,757 |
| 2020-02-11 | 2020-02-07 | 98.157 | 2,983,605 | +9,557 | 0.56% | 292,860,849 |
| 2020-02-10 | 2020-02-06 | 99.007 | 2,974,048 | -16,555,995 | 0.56% | 294,451,077 |
| 2020-02-07 | 2020-02-05 | 97.045 | 19,530,043 | +94,458 | 3.68% | 1,895,293,176 |
| 2020-02-06 | 2020-02-04 | 96.980 | 19,435,585 | +8,166 | 3.66% | 1,884,855,524 |
| 2020-02-05 | 2020-02-03 | 93.121 | 19,427,419 | -60,767 | 3.66% | 1,809,107,586 |
| 2020-02-04 | 2020-01-31 | 93.906 | 19,488,186 | +28,959 | 3.67% | 1,830,059,265 |
| 2020-02-03 | 2020-01-30 | 93.383 | 19,459,227 | +48,016 | 3.67% | 1,817,159,673 |
| 2020-01-31 | 2020-01-29 | 93.121 | 19,411,211 | -12,180 | 3.66% | 1,807,598,275 |
| 2020-01-30 | 2020-01-24 | 94.887 | 19,423,391 | +2,370 | 3.66% | 1,843,027,280 |
| 2020-01-29 | 2020-01-22 | 94.756 | 19,421,021 | -122,946 | 3.66% | 1,840,262,353 |
| 2020-01-23 | 2020-01-21 | 95.476 | 19,543,967 | +4,358 | 3.68% | 1,865,970,936 |
| 2020-01-22 | 2020-01-20 | 97.241 | 19,539,609 | +40,844 | 3.68% | 1,900,054,840 |
| 2020-01-21 | 2020-01-17 | 97.699 | 19,498,765 | +93,036 | 3.67% | 1,905,008,865 |
| 2020-01-20 | 2020-01-16 | 96.914 | 19,405,729 | -3,994,859 | 3.66% | 1,880,691,078 |
| 2020-01-17 | 2020-01-15 | 97.961 | 23,400,588 | +32,339 | 4.41% | 2,292,333,927 |
| 2020-01-16 | 2020-01-14 | 98.549 | 23,368,249 | +60,541 | 4.40% | 2,302,919,315 |
| 2020-01-15 | 2020-01-13 | 97.045 | 23,307,708 | -73,707 | 4.39% | 2,261,896,705 |
| 2020-01-14 | 2020-01-10 | 97.241 | 23,381,415 | -257,435 | 4.41% | 2,273,636,629 |
| 2020-01-13 | 2020-01-09 | 94.625 | 23,638,850 | -54,692 | 4.45% | 2,236,836,158 |
| 2020-01-10 | 2020-01-08 | 96.653 | 23,693,542 | -127,381 | 4.47% | 2,290,043,446 |
| 2020-01-09 | 2020-01-07 | 99.399 | 23,820,923 | -83,035 | 4.49% | 2,367,780,675 |
| 2020-01-08 | 2020-01-06 | 100.707 | 23,903,958 | -38,153 | 4.50% | 2,407,297,896 |
| 2020-01-07 | 2020-01-03 | 102.277 | 23,942,111 | -22,357 | 4.51% | 2,448,716,384 |
| 2020-01-06 | 2020-01-02 | 102.538 | 23,964,468 | +25,385 | 4.52% | 2,457,271,531 |
| 2020-01-03 | 2019-12-31 | 103.650 | 23,939,083 | +39,193 | 4.51% | 2,481,281,717 |
| 2020-01-02 | 2019-12-27 | 101.819 | 23,899,890 | +12,270 | 4.50% | 2,433,457,765 |
| 2019-12-30 | 2019-12-24 | 100.772 | 23,887,620 | +116,601 | 4.50% | 2,407,214,656 |
| 2019-12-27 | 2019-12-20 | 102.473 | 23,771,019 | -57,344 | 4.48% | 2,435,881,147 |
| 2019-12-23 | 2019-12-19 | 103.257 | 23,828,363 | -314 | 4.49% | 2,460,456,186 |
| 2019-12-20 | 2019-12-18 | 104.238 | 23,828,677 | -70,940 | 4.49% | 2,483,862,472 |
| 2019-12-19 | 2019-12-17 | 102.996 | 23,899,617 | +107,274 | 4.50% | 2,461,562,107 |
| 2019-12-18 | 2019-12-16 | 106.004 | 23,792,343 | +42,329 | 4.48% | 2,522,083,875 |
| 2019-12-17 | 2019-12-13 | 105.481 | 23,750,014 | +69,655 | 4.48% | 2,505,171,924 |
| 2019-12-16 | 2019-12-12 | 102.996 | 23,680,359 | +167,371 | 4.46% | 2,438,979,436 |
| 2019-12-13 | 2019-12-11 | 104.369 | 23,512,988 | -10,322 | 4.43% | 2,454,030,791 |
| 2019-12-12 | 2019-12-10 | 104.500 | 23,523,310 | -11,622 | 4.43% | 2,458,184,666 |
| 2019-12-11 | 2019-12-09 | 104.696 | 23,534,932 | -4,470 | 4.44% | 2,464,016,310 |
| 2019-12-10 | 2019-12-06 | 101.230 | 23,539,402 | -55,586 | 4.44% | 2,382,899,250 |
| 2019-12-09 | 2019-12-05 | 100.969 | 23,594,988 | -42,511 | 4.45% | 2,382,354,331 |
| 2019-12-06 | 2019-12-04 | 98.745 | 23,637,499 | -104,633 | 4.45% | 2,334,090,920 |
| 2019-12-05 | 2019-12-03 | 99.138 | 23,742,132 | -100,905 | 4.47% | 2,353,738,521 |
| 2019-12-04 | 2019-12-02 | 99.399 | 23,843,037 | +6,652 | 4.49% | 2,369,978,789 |
| 2019-12-03 | 2019-11-29 | 96.718 | 23,836,385 | -20,408 | 4.49% | 2,305,408,361 |
| 2019-12-02 | 2019-11-28 | 96.783 | 23,856,793 | +26,164 | 4.50% | 2,308,942,279 |
| 2019-11-29 | 2019-11-27 | 98.353 | 23,830,629 | +70,120 | 4.49% | 2,343,811,281 |
| 2019-11-28 | 2019-11-26 | 97.372 | 23,760,509 | +1,692 | 4.48% | 2,313,607,780 |
| 2019-11-27 | 2019-11-25 | 98.680 | 23,758,817 | -95,742 | 4.48% | 2,344,516,808 |
| 2019-11-26 | 2019-11-22 | 100.446 | 23,854,559 | -300,715 | 4.50% | 2,396,083,267 |
| 2019-11-25 | 2019-11-21 | 100.119 | 24,155,274 | -2,070 | 4.55% | 2,418,390,662 |
| 2019-11-22 | 2019-11-20 | 101.557 | 24,157,344 | +41,441 | 4.55% | 2,453,352,417 |
| 2019-11-21 | 2019-11-19 | 101.099 | 24,115,903 | -37,403 | 4.54% | 2,438,104,502 |
| 2019-11-20 | 2019-11-18 | 102.146 | 24,153,306 | +16,973 | 4.55% | 2,467,157,706 |
| 2019-11-19 | 2019-11-15 | 100.707 | 24,136,333 | +26,991 | 4.55% | 2,430,699,705 |
| 2019-11-18 | 2019-11-14 | 99.988 | 24,109,342 | -16,516 | 4.54% | 2,410,638,795 |
| 2019-11-15 | 2019-11-13 | 101.884 | 24,125,858 | -81,656 | 4.55% | 2,458,043,244 |
| 2019-11-14 | 2019-11-12 | 102.800 | 24,207,514 | +47,719 | 4.56% | 2,488,525,136 |
| 2019-11-13 | 2019-11-11 | 100.446 | 24,159,795 | +15,536 | 4.55% | 2,426,742,852 |
| 2019-11-12 | 2019-11-08 | 100.184 | 24,144,259 | +2,752 | 4.55% | 2,418,866,751 |
| 2019-11-11 | 2019-11-07 | 99.072 | 24,141,507 | -2,599 | 4.55% | 2,391,752,894 |
| 2019-11-08 | 2019-11-06 | 98.549 | 24,144,106 | -56,105 | 4.55% | 2,379,379,305 |
| 2019-11-07 | 2019-11-05 | 98.614 | 24,200,211 | +9,787 | 4.56% | 2,386,490,954 |
| 2019-11-06 | 2019-11-04 | 98.287 | 24,190,424 | +171,353 | 4.56% | 2,377,616,246 |
| 2019-11-05 | 2019-11-01 | 97.634 | 24,019,071 | -12,001 | 4.53% | 2,345,067,307 |
| 2019-11-04 | 2019-10-31 | 96.391 | 24,031,072 | +32,189 | 4.53% | 2,316,380,640 |
| 2019-11-01 | 2019-10-30 | 95.672 | 23,998,883 | -494,262 | 4.52% | 2,296,014,640 |
| 2019-10-31 | 2019-10-29 | 95.541 | 24,493,145 | -53,176 | 4.62% | 2,340,098,121 |
| 2019-10-30 | 2019-10-28 | 96.783 | 24,546,321 | -158,098 | 4.63% | 2,375,677,164 |
| 2019-10-29 | 2019-10-25 | 96.064 | 24,704,419 | +150,284 | 4.66% | 2,373,207,646 |
| 2019-10-28 | 2019-10-24 | 94.952 | 24,554,135 | -189,955 | 4.63% | 2,331,473,879 |
| 2019-10-25 | 2019-10-23 | 93.971 | 24,744,090 | -211,716 | 4.66% | 2,325,238,757 |
| 2019-10-24 | 2019-10-22 | 94.168 | 24,955,806 | -34,046 | 4.70% | 2,350,029,919 |
| 2019-10-23 | 2019-10-21 | 96.260 | 24,989,852 | -144,307 | 4.71% | 2,405,530,083 |
| 2019-10-22 | 2019-10-18 | 96.783 | 25,134,159 | -337,339 | 4.74% | 2,432,570,143 |
| 2019-10-21 | 2019-10-17 | 98.353 | 25,471,498 | -203,994 | 4.80% | 2,505,195,492 |
| 2019-10-18 | 2019-10-16 | 97.437 | 25,675,492 | -21,791 | 4.84% | 2,501,752,493 |
| 2019-10-17 | 2019-10-15 | 95.737 | 25,697,283 | -350,260 | 4.84% | 2,460,183,959 |
| 2019-10-16 | 2019-10-14 | 95.933 | 26,047,543 | -27,794 | 4.91% | 2,498,826,920 |
| 2019-10-15 | 2019-10-11 | 93.448 | 26,075,337 | +964 | 4.91% | 2,436,696,599 |
| 2019-10-14 | 2019-10-10 | 93.187 | 26,074,373 | -43,199 | 4.91% | 2,429,786,063 |
| 2019-10-11 | 2019-10-09 | 92.991 | 26,117,572 | -90,027 | 4.92% | 2,428,687,824 |
| 2019-10-10 | 2019-10-08 | 95.214 | 26,207,599 | +57,914 | 4.94% | 2,495,329,543 |
| 2019-10-09 | 2019-10-04 | 95.018 | 26,149,685 | -596 | 4.93% | 2,484,685,207 |
| 2019-10-08 | 2019-10-03 | 93.906 | 26,150,281 | -209,239 | 4.93% | 2,455,670,530 |
| 2019-10-04 | 2019-10-02 | 92.860 | 26,359,520 | +88,939 | 4.97% | 2,447,739,185 |
| 2019-10-03 | 2019-09-30 | 94.625 | 26,270,581 | +71,242 | 4.95% | 2,485,864,815 |
| 2019-10-02 | 2019-09-27 | 93.710 | 26,199,339 | -147,547 | 4.94% | 2,455,137,519 |
| 2019-09-30 | 2019-09-26 | 92.860 | 26,346,886 | -191,678 | 4.97% | 2,446,565,995 |
| 2019-09-27 | 2019-09-25 | 96.463 | 26,538,564 | -19,345 | 5.00% | 2,559,991,455 |
| 2019-09-26 | 2019-09-24 | 96.264 | 26,557,909 | +410,489 | 5.00% | 2,556,568,082 |
| 2019-09-25 | 2019-09-23 | 97.393 | 26,147,420 | -154,996 | 5.00% | 2,546,563,081 |
| 2019-09-24 | 2019-09-20 | 98.654 | 26,302,416 | +33,587 | 5.03% | 2,594,836,113 |
| 2019-09-23 | 2019-09-19 | 97.658 | 26,268,829 | +516,825 | 5.03% | 2,565,363,244 |
| 2019-09-20 | 2019-09-18 | 99.716 | 25,752,004 | -479,146 | 4.93% | 2,567,890,175 |
| 2019-09-19 | 2019-09-17 | 100.048 | 26,231,150 | -72,371 | 5.02% | 2,624,376,046 |
| 2019-09-18 | 2019-09-16 | 100.380 | 26,303,521 | +47,633 | 5.03% | 2,640,347,934 |
| 2019-09-17 | 2019-09-13 | 101.177 | 26,255,888 | +7,535 | 5.02% | 2,656,483,728 |
| 2019-09-16 | 2019-09-12 | 99.583 | 26,248,353 | -21,668 | 5.02% | 2,613,898,978 |
| 2019-09-13 | 2019-09-11 | 98.787 | 26,270,021 | +18,452 | 5.03% | 2,595,128,296 |
| 2019-09-12 | 2019-09-10 | 96.928 | 26,251,569 | +59,415 | 5.02% | 2,544,506,725 |
| 2019-09-11 | 2019-09-09 | 95.866 | 26,192,154 | -306,368 | 5.01% | 2,510,925,866 |
| 2019-09-10 | 2019-09-06 | 93.409 | 26,498,522 | +1,513 | 5.07% | 2,475,205,323 |
| 2019-09-09 | 2019-09-05 | 91.816 | 26,497,009 | -51,725 | 5.07% | 2,432,845,420 |
| 2019-09-06 | 2019-09-04 | 89.891 | 26,548,734 | +115,618 | 5.08% | 2,386,480,897 |
| 2019-09-05 | 2019-09-03 | 88.895 | 26,433,116 | +18,527 | 5.06% | 2,349,764,946 |
| 2019-09-04 | 2019-09-02 | 89.094 | 26,414,589 | +63,860 | 5.05% | 2,353,378,900 |
| 2019-09-03 | 2019-08-30 | 90.422 | 26,350,729 | +36,956 | 5.04% | 2,382,677,282 |
| 2019-09-02 | 2019-08-29 | 88.828 | 26,313,773 | +10,072 | 5.03% | 2,337,409,039 |
| 2019-08-30 | 2019-08-28 | 88.032 | 26,303,701 | +4,200 | 5.03% | 2,315,559,074 |
| 2019-08-29 | 2019-08-27 | 87.766 | 26,299,501 | -113,286 | 5.03% | 2,308,205,361 |
| 2019-08-28 | 2019-08-26 | 87.434 | 26,412,787 | -1,355 | 5.05% | 2,309,380,455 |
| 2019-08-27 | 2019-08-23 | 88.828 | 26,414,142 | -34,590 | 5.05% | 2,346,324,651 |
| 2019-08-26 | 2019-08-22 | 89.758 | 26,448,732 | +9,038 | 5.06% | 2,373,979,856 |
| 2019-08-23 | 2019-08-21 | 90.090 | 26,439,694 | -123,974 | 5.06% | 2,381,945,136 |
| 2019-08-22 | 2019-08-20 | 90.156 | 26,563,668 | -48,671 | 5.08% | 2,394,877,454 |
| 2019-08-21 | 2019-08-19 | 89.691 | 26,612,339 | -38,338 | 5.09% | 2,386,898,095 |
| 2019-08-20 | 2019-08-16 | 87.301 | 26,650,677 | -47,682 | 5.10% | 2,326,641,554 |
| 2019-08-19 | 2019-08-15 | 86.106 | 26,698,359 | -21,652 | 5.11% | 2,298,899,715 |
| 2019-08-16 | 2019-08-14 | 86.505 | 26,720,011 | -77,422 | 5.11% | 2,311,407,564 |
| 2019-08-15 | 2019-08-13 | 86.505 | 26,797,433 | -95,817 | 5.13% | 2,318,104,934 |
| 2019-08-14 | 2019-08-12 | 87.899 | 26,893,250 | -99,139 | 5.15% | 2,363,887,238 |
| 2019-08-13 | 2019-08-09 | 87.368 | 26,992,389 | -106,795 | 5.16% | 2,358,265,487 |
| 2019-08-12 | 2019-08-08 | 87.633 | 27,099,184 | -315,954 | 5.18% | 2,374,792,271 |
| 2019-08-09 | 2019-08-07 | 85.509 | 27,415,138 | -16,162 | 5.25% | 2,344,238,430 |
| 2019-08-08 | 2019-08-06 | 84.911 | 27,431,300 | -20,041 | 5.25% | 2,329,230,220 |
| 2019-08-07 | 2019-08-05 | 86.306 | 27,451,341 | -456,164 | 5.25% | 2,369,203,681 |
| 2019-08-06 | 2019-08-02 | 86.770 | 27,907,505 | +20,700 | 5.34% | 2,421,542,416 |
| 2019-08-05 | 2019-08-01 | 88.496 | 27,886,805 | -24,332 | 5.34% | 2,467,882,004 |
| 2019-08-02 | 2019-07-31 | 90.023 | 27,911,137 | -10,133 | 5.34% | 2,512,654,062 |
| 2019-08-01 | 2019-07-30 | 89.160 | 27,921,270 | +13,895 | 5.34% | 2,489,468,657 |
| 2019-07-31 | 2019-07-29 | 89.891 | 27,907,375 | -215,662 | 5.34% | 2,508,609,914 |
| 2019-07-30 | 2019-07-26 | 91.683 | 28,123,037 | -30,223 | 5.38% | 2,578,406,448 |
| 2019-07-29 | 2019-07-25 | 92.015 | 28,153,260 | -83,993 | 5.39% | 2,590,522,706 |
| 2019-07-26 | 2019-07-24 | 88.364 | 28,237,253 | -707,285 | 5.40% | 2,495,146,112 |
| 2019-07-25 | 2019-07-23 | 88.297 | 28,944,538 | -40,591 | 5.54% | 2,555,722,784 |
| 2019-07-24 | 2019-07-22 | 89.028 | 28,985,129 | -41,882 | 5.55% | 2,580,474,057 |
| 2019-07-23 | 2019-07-19 | 88.961 | 29,027,011 | -130,457 | 5.55% | 2,582,275,636 |
| 2019-07-22 | 2019-07-18 | 88.895 | 29,157,468 | -182,598 | 5.58% | 2,591,945,506 |
| 2019-07-19 | 2019-07-17 | 89.160 | 29,340,066 | -49,193 | 5.61% | 2,615,968,926 |
| 2019-07-18 | 2019-07-16 | 88.696 | 29,389,259 | -603,716 | 5.62% | 2,606,697,144 |
| 2019-07-17 | 2019-07-15 | 88.297 | 29,992,975 | -28,936 | 5.74% | 2,648,296,877 |
| 2019-07-16 | 2019-07-12 | 89.028 | 30,021,911 | -2,933 | 5.74% | 2,672,776,184 |
| 2019-07-15 | 2019-07-11 | 89.094 | 30,024,844 | +20,410 | 5.74% | 2,675,030,618 |
| 2019-07-12 | 2019-07-10 | 87.567 | 30,004,434 | -13,022 | 5.74% | 2,627,397,099 |
| 2019-07-11 | 2019-07-09 | 88.496 | 30,017,456 | +74,516 | 5.74% | 2,656,436,959 |
| 2019-07-10 | 2019-07-08 | 86.770 | 29,942,940 | -52,494 | 5.73% | 2,598,157,710 |
| 2019-07-09 | 2019-07-05 | 88.032 | 29,995,434 | +5,070 | 5.74% | 2,640,548,544 |
| 2019-07-08 | 2019-07-04 | 87.301 | 29,990,364 | +11,460 | 5.74% | 2,618,200,923 |
| 2019-07-05 | 2019-07-03 | 87.036 | 29,978,904 | -107,544 | 5.74% | 2,609,239,383 |
| 2019-07-04 | 2019-07-02 | 86.969 | 30,086,448 | -183,552 | 5.76% | 2,616,602,160 |
| 2019-07-03 | 2019-06-28 | 87.102 | 30,270,000 | -9,716 | 5.79% | 2,636,584,762 |
| 2019-07-02 | 2019-06-27 | 86.505 | 30,279,716 | -16,173 | 5.79% | 2,619,338,914 |
| 2019-06-28 | 2019-06-26 | 86.505 | 30,295,889 | -32,340 | 5.80% | 2,620,737,955 |
| 2019-06-27 | 2019-06-25 | 86.306 | 30,328,229 | +20,533 | 5.80% | 2,617,495,145 |
| 2019-06-26 | 2019-06-24 | 87.036 | 30,307,696 | -85,289 | 5.80% | 2,637,856,074 |
| 2019-06-25 | 2019-06-21 | 87.567 | 30,392,985 | -19,033 | 5.81% | 2,661,421,329 |
| 2019-06-24 | 2019-06-20 | 88.231 | 30,412,018 | -33,506 | 5.82% | 2,683,278,196 |
| 2019-06-21 | 2019-06-19 | 89.492 | 30,445,524 | +70,264 | 5.82% | 2,724,638,112 |
| 2019-06-20 | 2019-06-18 | 85.974 | 30,375,260 | -2,934 | 5.81% | 2,611,471,282 |
| 2019-06-19 | 2019-06-17 | 85.907 | 30,378,194 | -74,260 | 5.81% | 2,609,706,753 |
| 2019-06-18 | 2019-06-14 | 86.638 | 30,452,454 | -43,817 | 5.83% | 2,638,324,979 |
| 2019-06-17 | 2019-06-13 | 86.969 | 30,496,271 | -49,180 | 5.83% | 2,652,244,245 |
| 2019-06-14 | 2019-06-12 | 86.969 | 30,545,451 | -69,063 | 5.84% | 2,656,521,403 |
| 2019-06-13 | 2019-06-11 | 87.633 | 30,614,514 | -23,430 | 5.86% | 2,682,852,415 |
| 2019-06-12 | 2019-06-10 | 87.434 | 30,637,944 | -105,590 | 5.86% | 2,678,803,606 |
| 2019-06-11 | 2019-06-06 | 88.430 | 30,743,534 | -37,582 | 5.88% | 2,718,651,223 |
| 2019-06-10 | 2019-06-05 | 86.306 | 30,781,116 | +101,858 | 5.89% | 2,656,581,816 |
| 2019-06-06 | 2019-06-04 | 86.438 | 30,679,258 | +5,422 | 5.87% | 2,651,864,428 |
| 2019-06-05 | 2019-06-03 | 86.969 | 30,673,836 | -90,428 | 5.87% | 2,667,686,977 |
| 2019-06-04 | 2019-05-31 | 86.770 | 30,764,264 | -143,059 | 5.89% | 2,669,424,235 |
| 2019-06-03 | 2019-05-30 | 89.862 | 30,907,323 | +979 | 5.91% | 2,777,398,894 |
| 2019-05-31 | 2019-05-29 | 89.387 | 30,906,344 | +715,520 | 5.91% | 2,762,627,251 |
| 2019-05-30 | 2019-05-28 | 88.165 | 30,190,824 | +247,516 | 5.91% | 2,661,785,163 |
| 2019-05-29 | 2019-05-27 | 88.030 | 29,943,308 | +74,961 | 5.86% | 2,635,898,215 |
| 2019-05-28 | 2019-05-24 | 88.776 | 29,868,347 | -161,191 | 5.84% | 2,651,598,805 |
| 2019-05-27 | 2019-05-23 | 88.776 | 30,029,538 | +78,622 | 5.87% | 2,665,908,731 |
| 2019-05-24 | 2019-05-22 | 88.573 | 29,950,916 | +26,447 | 5.86% | 2,652,830,507 |
| 2019-05-23 | 2019-05-21 | 89.523 | 29,924,469 | -705,389 | 5.85% | 2,678,922,382 |
| 2019-05-22 | 2019-05-20 | 87.012 | 30,629,858 | +24,163 | 5.99% | 2,665,151,436 |
| 2019-05-21 | 2019-05-17 | 87.758 | 30,605,695 | -49,933 | 5.99% | 2,685,898,850 |
| 2019-05-20 | 2019-05-16 | 87.351 | 30,655,628 | -88,327 | 6.00% | 2,677,796,975 |
| 2019-05-17 | 2019-05-15 | 87.826 | 30,743,955 | -337 | 6.01% | 2,700,118,936 |
| 2019-05-16 | 2019-05-14 | 87.419 | 30,744,292 | +5,639 | 6.01% | 2,687,628,524 |
| 2019-05-15 | 2019-05-10 | 88.437 | 30,738,653 | -27,213 | 6.01% | 2,718,429,850 |
| 2019-05-14 | 2019-05-09 | 86.265 | 30,765,866 | -269,185 | 6.02% | 2,654,016,247 |
| 2019-05-10 | 2019-05-08 | 87.690 | 31,035,051 | -159,778 | 6.07% | 2,721,471,931 |
| 2019-05-09 | 2019-05-07 | 89.319 | 31,194,829 | -60,245 | 6.10% | 2,786,296,831 |
| 2019-05-08 | 2019-05-06 | 89.319 | 31,255,074 | -61,958 | 6.11% | 2,791,677,865 |
| 2019-05-07 | 2019-05-03 | 90.677 | 31,317,032 | -62,980 | 6.13% | 2,839,722,723 |
| 2019-05-06 | 2019-05-02 | 91.763 | 31,380,012 | -132,844 | 6.14% | 2,879,510,585 |
| 2019-05-03 | 2019-04-30 | 91.627 | 31,512,856 | -71,417 | 6.16% | 2,887,423,028 |
| 2019-05-02 | 2019-04-29 | 91.898 | 31,584,273 | +33,079 | 6.18% | 2,902,541,458 |
| 2019-04-30 | 2019-04-26 | 91.627 | 31,551,194 | +424,275 | 6.17% | 2,890,935,818 |
| 2019-04-29 | 2019-04-25 | 90.609 | 31,126,919 | -78,234 | 6.09% | 2,820,371,280 |
| 2019-04-26 | 2019-04-24 | 92.713 | 31,205,153 | +44,556 | 6.10% | 2,893,116,339 |
| 2019-04-25 | 2019-04-23 | 91.966 | 31,160,597 | +34,463 | 6.09% | 2,865,721,271 |
| 2019-04-24 | 2019-04-18 | 92.916 | 31,126,134 | -102,122 | 6.09% | 2,892,128,021 |
| 2019-04-23 | 2019-04-17 | 92.373 | 31,228,256 | -34,992 | 6.11% | 2,884,660,704 |
| 2019-04-18 | 2019-04-16 | 92.238 | 31,263,248 | -230,875 | 6.11% | 2,883,649,254 |
| 2019-04-17 | 2019-04-15 | 95.156 | 31,494,123 | +54,188 | 6.16% | 2,996,859,725 |
| 2019-04-16 | 2019-04-12 | 93.799 | 31,439,935 | -322,765 | 6.15% | 2,949,025,752 |
| 2019-04-15 | 2019-04-11 | 91.016 | 31,762,700 | -59,082 | 6.21% | 2,890,913,338 |
| 2019-04-12 | 2019-04-10 | 88.097 | 31,821,782 | -153,083 | 6.22% | 2,803,419,379 |
| 2019-04-11 | 2019-04-09 | 88.844 | 31,974,865 | +44,455 | 6.25% | 2,840,777,689 |
| 2019-04-10 | 2019-04-08 | 89.659 | 31,930,410 | +95,253 | 6.25% | 2,862,834,189 |
| 2019-04-09 | 2019-04-04 | 88.640 | 31,835,157 | -97,855 | 6.23% | 2,821,883,339 |
| 2019-04-08 | 2019-04-03 | 87.894 | 31,933,012 | +26,373 | 6.25% | 2,806,716,418 |
| 2019-04-04 | 2019-04-02 | 87.555 | 31,906,639 | +109,324 | 6.24% | 2,793,570,599 |
| 2019-04-03 | 2019-04-01 | 87.487 | 31,797,315 | -33,294 | 6.22% | 2,781,840,650 |
| 2019-04-02 | 2019-03-29 | 86.944 | 31,830,609 | +207,708 | 6.23% | 2,767,470,244 |
| 2019-04-01 | 2019-03-28 | 83.550 | 31,622,901 | -80,033 | 6.19% | 2,642,096,305 |
| 2019-03-29 | 2019-03-27 | 82.193 | 31,702,934 | -23,869 | 6.20% | 2,605,748,414 |
| 2019-03-28 | 2019-03-26 | 83.482 | 31,726,803 | +123,248 | 6.21% | 2,648,623,974 |
| 2019-03-27 | 2019-03-25 | 81.446 | 31,603,555 | +222,646 | 6.18% | 2,573,985,324 |
| 2019-03-26 | 2019-03-22 | 81.921 | 31,380,909 | -124,500 | 6.14% | 2,570,760,818 |
| 2019-03-25 | 2019-03-21 | 82.396 | 31,505,409 | -96,959 | 6.16% | 2,595,928,289 |
| 2019-03-22 | 2019-03-20 | 81.989 | 31,602,368 | +130,540 | 6.18% | 2,591,047,906 |
| 2019-03-21 | 2019-03-19 | 84.161 | 31,471,828 | +74,205 | 6.16% | 2,648,698,567 |
| 2019-03-20 | 2019-03-18 | 85.586 | 31,397,623 | +16,134 | 6.14% | 2,687,204,632 |
| 2019-03-19 | 2019-03-15 | 85.518 | 31,381,489 | +197,244 | 6.14% | 2,683,693,868 |
| 2019-03-18 | 2019-03-14 | 83.957 | 31,184,245 | -174,019 | 6.10% | 2,618,145,727 |
| 2019-03-15 | 2019-03-13 | 86.604 | 31,358,264 | -218,677 | 6.13% | 2,715,761,135 |
| 2019-03-14 | 2019-03-12 | 84.568 | 31,576,941 | -511,185 | 6.18% | 2,670,404,065 |
| 2019-03-13 | 2019-03-11 | 86.401 | 32,088,126 | -21,511 | 6.28% | 2,772,436,708 |
| 2019-03-12 | 2019-03-08 | 88.640 | 32,109,637 | +90,827 | 6.28% | 2,846,213,375 |
| 2019-03-08 | 2019-03-06 | 90.677 | 32,018,810 | -30,499 | 6.26% | 2,903,357,582 |
| 2019-03-07 | 2019-03-05 | 90.269 | 32,049,309 | +10,312 | 6.27% | 2,893,071,678 |
| 2019-03-06 | 2019-03-04 | 91.627 | 32,038,997 | +374,224 | 6.27% | 2,935,631,659 |
| 2019-03-05 | 2019-03-01 | 92.373 | 31,664,773 | +52,668 | 6.19% | 2,924,983,271 |
| 2019-03-04 | 2019-02-28 | 92.170 | 31,612,105 | +145,652 | 6.18% | 2,913,681,444 |
| 2019-03-01 | 2019-02-27 | 92.984 | 31,466,453 | -144,538 | 6.15% | 2,925,884,917 |
| 2019-02-28 | 2019-02-26 | 93.934 | 31,610,991 | +125,310 | 6.18% | 2,969,361,571 |
| 2019-02-27 | 2019-02-25 | 93.120 | 31,485,681 | +170,649 | 6.16% | 2,931,946,793 |
| 2019-02-26 | 2019-02-22 | 93.527 | 31,315,032 | -69,735 | 6.12% | 2,928,808,389 |
| 2019-02-25 | 2019-02-21 | 93.867 | 31,384,767 | +17,031 | 6.14% | 2,945,981,202 |
| 2019-02-22 | 2019-02-20 | 93.731 | 31,367,736 | +23,901 | 6.14% | 2,940,124,595 |
| 2019-02-21 | 2019-02-19 | 92.781 | 31,343,835 | +13,361 | 6.13% | 2,908,101,292 |
| 2019-02-20 | 2019-02-18 | 92.984 | 31,330,474 | -20,781 | 6.13% | 2,913,241,010 |
| 2019-02-19 | 2019-02-15 | 92.577 | 31,351,255 | +17,335 | 6.13% | 2,902,406,134 |
| 2019-02-18 | 2019-02-14 | 90.948 | 31,333,920 | +17,754 | 6.13% | 2,849,760,818 |
| 2019-02-15 | 2019-02-13 | 92.102 | 31,316,166 | +83,216 | 6.13% | 2,884,279,323 |
| 2019-02-14 | 2019-02-12 | 90.609 | 31,232,950 | +70,173 | 6.11% | 2,829,978,617 |
| 2019-02-13 | 2019-02-11 | 91.423 | 31,162,777 | +58,007 | 6.10% | 2,849,001,186 |
| 2019-02-12 | 2019-02-08 | 90.880 | 31,104,770 | -26,078 | 6.08% | 2,826,808,925 |
| 2019-02-11 | 2019-02-04 | 91.220 | 31,130,848 | +87,746 | 6.09% | 2,839,743,421 |
| 2019-02-08 | 2019-01-31 | 89.998 | 31,043,102 | -59,331 | 6.07% | 2,793,814,187 |
| 2019-02-01 | 2019-01-30 | 87.622 | 31,102,433 | -683,569 | 6.08% | 2,725,269,701 |
| 2019-01-31 | 2019-01-29 | 86.129 | 31,786,002 | -219,263 | 6.22% | 2,737,703,498 |
| 2019-01-30 | 2019-01-28 | 86.129 | 32,005,265 | +38,161 | 6.26% | 2,756,588,449 |
| 2019-01-29 | 2019-01-25 | 85.858 | 31,967,104 | -37,212 | 6.25% | 2,744,623,022 |
| 2019-01-28 | 2019-01-24 | 85.926 | 32,004,316 | -122,963 | 6.26% | 2,749,990,148 |
| 2019-01-25 | 2019-01-23 | 85.111 | 32,127,279 | -113,735 | 6.28% | 2,734,389,412 |
| 2019-01-24 | 2019-01-22 | 85.993 | 32,241,014 | +290,275 | 6.31% | 2,772,516,819 |
| 2019-01-23 | 2019-01-21 | 85.790 | 31,950,739 | -28,396 | 6.25% | 2,741,049,408 |
| 2019-01-22 | 2019-01-18 | 84.840 | 31,979,135 | +11,800 | 6.25% | 2,713,098,791 |
| 2019-01-21 | 2019-01-17 | 83.754 | 31,967,335 | +23,053 | 6.25% | 2,677,382,832 |
| 2019-01-18 | 2019-01-16 | 84.161 | 31,944,282 | +33,045 | 6.25% | 2,688,460,739 |
| 2019-01-17 | 2019-01-15 | 83.211 | 31,911,237 | +63,488 | 6.24% | 2,655,357,451 |
| 2019-01-16 | 2019-01-14 | 80.699 | 31,847,749 | -4,568 | 6.23% | 2,570,096,788 |
| 2019-01-15 | 2019-01-11 | 81.039 | 31,852,317 | +21,917 | 6.23% | 2,581,274,781 |
| 2019-01-14 | 2019-01-10 | 79.274 | 31,830,400 | -44,684 | 6.23% | 2,523,328,666 |
| 2019-01-11 | 2019-01-09 | 79.749 | 31,875,084 | +142,327 | 6.23% | 2,542,014,871 |
| 2019-01-10 | 2019-01-08 | 78.052 | 31,732,757 | +76,174 | 6.21% | 2,476,820,473 |
| 2019-01-09 | 2019-01-07 | 78.528 | 31,656,583 | +28,730 | 6.19% | 2,485,915,011 |
| 2019-01-08 | 2019-01-04 | 77.102 | 31,627,853 | -115,957 | 6.19% | 2,438,579,538 |
| 2019-01-07 | 2019-01-03 | 77.034 | 31,743,810 | +261,111 | 6.21% | 2,445,365,580 |
| 2019-01-04 | 2019-01-02 | 77.645 | 31,482,699 | -30,204 | 6.16% | 2,444,482,115 |
| 2019-01-03 | 2018-12-31 | 78.663 | 31,512,903 | +35,177 | 6.16% | 2,478,909,838 |
| 2019-01-02 | 2018-12-27 | 77.645 | 31,477,726 | -108,040 | 6.16% | 2,444,095,985 |
| 2018-12-28 | 2018-12-24 | 77.102 | 31,585,766 | -19,451 | 6.18% | 2,435,334,535 |
| 2018-12-27 | 2018-12-20 | 78.528 | 31,605,217 | -241,043 | 6.18% | 2,481,881,363 |
| 2018-12-21 | 2018-12-19 | 82.328 | 31,846,260 | -90,394 | 6.23% | 2,621,851,680 |
| 2018-12-20 | 2018-12-18 | 83.075 | 31,936,654 | -76,067 | 6.25% | 2,653,137,227 |
| 2018-12-19 | 2018-12-17 | 84.432 | 32,012,721 | -5,807 | 6.26% | 2,702,911,664 |
| 2018-12-18 | 2018-12-14 | 82.600 | 32,018,528 | +189,295 | 6.26% | 2,644,726,840 |
| 2018-12-17 | 2018-12-13 | 83.618 | 31,829,233 | +274,084 | 6.23% | 2,661,495,668 |
| 2018-12-14 | 2018-12-12 | 83.889 | 31,555,149 | -26,889 | 6.17% | 2,647,144,131 |
| 2018-12-13 | 2018-12-11 | 81.446 | 31,582,038 | -92,823 | 6.18% | 2,572,232,849 |
| 2018-12-12 | 2018-12-10 | 80.971 | 31,674,861 | +44,898 | 6.20% | 2,564,744,126 |
| 2018-12-11 | 2018-12-07 | 83.075 | 31,629,963 | +129,575 | 6.19% | 2,627,658,875 |
| 2018-12-10 | 2018-12-06 | 82.396 | 31,500,388 | +89,726 | 6.16% | 2,595,514,577 |
| 2018-12-07 | 2018-12-05 | 82.600 | 31,410,662 | +123,025 | 6.14% | 2,594,517,176 |
| 2018-12-06 | 2018-12-04 | 83.143 | 31,287,637 | +138,497 | 6.12% | 2,601,343,692 |
| 2018-12-05 | 2018-12-03 | 82.939 | 31,149,140 | +521,425 | 6.09% | 2,583,486,217 |
| 2018-12-04 | 2018-11-30 | 81.853 | 30,627,715 | -745,616 | 5.99% | 2,506,979,527 |
| 2018-12-03 | 2018-11-29 | 81.175 | 31,373,331 | +22,837 | 6.14% | 2,546,717,036 |
| 2018-11-30 | 2018-11-28 | 81.039 | 31,350,494 | -129,951 | 6.13% | 2,540,607,628 |
| 2018-11-29 | 2018-11-27 | 80.224 | 31,480,445 | +35,170 | 6.16% | 2,525,499,121 |
| 2018-11-28 | 2018-11-26 | 82.871 | 31,445,275 | +807,847 | 6.15% | 2,605,913,186 |
| 2018-11-27 | 2018-11-23 | 80.767 | 30,637,428 | +24,900 | 5.99% | 2,474,503,927 |
| 2018-11-26 | 2018-11-22 | 83.007 | 30,612,528 | +14,218 | 5.99% | 2,541,057,747 |
| 2018-11-23 | 2018-11-21 | 81.310 | 30,598,310 | +140,854 | 5.98% | 2,487,958,551 |
| 2018-11-22 | 2018-11-20 | 81.242 | 30,457,456 | +15,302 | 5.96% | 2,474,438,466 |
| 2018-11-21 | 2018-11-19 | 84.568 | 30,442,154 | +81,852 | 5.95% | 2,574,437,206 |
| 2018-11-20 | 2018-11-16 | 85.179 | 30,360,302 | +317,452 | 5.94% | 2,586,060,587 |
| 2018-11-19 | 2018-11-15 | 83.957 | 30,042,850 | +86,251 | 5.88% | 2,522,317,258 |
| 2018-11-16 | 2018-11-14 | 83.754 | 29,956,599 | +421,898 | 5.86% | 2,508,976,237 |
| 2018-11-15 | 2018-11-13 | 83.143 | 29,534,701 | +30,277 | 5.78% | 2,455,599,576 |
| 2018-11-14 | 2018-11-12 | 83.618 | 29,504,424 | +322,447 | 5.77% | 2,467,099,872 |
| 2018-11-13 | 2018-11-09 | 81.242 | 29,181,977 | -581,465 | 5.71% | 2,370,815,422 |
| 2018-11-12 | 2018-11-08 | 82.871 | 29,763,442 | +211,134 | 5.82% | 2,466,537,373 |
| 2018-11-09 | 2018-11-07 | 79.410 | 29,552,308 | +52,452 | 5.78% | 2,346,746,336 |
| 2018-11-08 | 2018-11-06 | 78.867 | 29,499,856 | +128,993 | 5.77% | 2,326,563,479 |
| 2018-11-07 | 2018-11-05 | 78.663 | 29,370,863 | +60,261 | 5.74% | 2,310,409,842 |
| 2018-11-06 | 2018-11-02 | 79.817 | 29,310,602 | +136,655 | 5.73% | 2,339,488,650 |
| 2018-11-05 | 2018-11-01 | 76.424 | 29,173,947 | -288,250 | 5.71% | 2,229,576,933 |
| 2018-11-02 | 2018-10-31 | 76.084 | 29,462,197 | -76,026 | 5.76% | 2,241,607,774 |
| 2018-11-01 | 2018-10-30 | 74.795 | 29,538,223 | +62,524 | 5.78% | 2,209,300,759 |
| 2018-10-31 | 2018-10-29 | 73.573 | 29,475,699 | +32,578 | 5.77% | 2,168,614,102 |
| 2018-10-30 | 2018-10-26 | 73.912 | 29,443,121 | -17,605 | 5.76% | 2,176,209,019 |
| 2018-10-29 | 2018-10-25 | 74.455 | 29,460,726 | -94,708 | 5.76% | 2,193,506,648 |
| 2018-10-26 | 2018-10-24 | 75.813 | 29,555,434 | -135,451 | 5.78% | 2,240,677,724 |
| 2018-10-25 | 2018-10-23 | 74.659 | 29,690,885 | +130,606 | 5.81% | 2,216,688,715 |
| 2018-10-24 | 2018-10-22 | 78.460 | 29,560,279 | +114,333 | 5.78% | 2,319,291,013 |
| 2018-10-23 | 2018-10-19 | 78.528 | 29,445,946 | -79,856 | 5.76% | 2,312,319,026 |
| 2018-10-22 | 2018-10-18 | 75.677 | 29,525,802 | +20,995 | 5.78% | 2,234,423,307 |
| 2018-10-19 | 2018-10-16 | 75.677 | 29,504,807 | +844,270 | 5.77% | 2,232,834,469 |
| 2018-10-18 | 2018-10-15 | 74.795 | 28,660,537 | -269,626 | 5.61% | 2,143,654,551 |
| 2018-10-16 | 2018-10-12 | 76.288 | 28,930,163 | +151,683 | 5.66% | 2,207,019,011 |
| 2018-10-15 | 2018-10-11 | 74.523 | 28,778,480 | +323,404 | 5.63% | 2,144,663,075 |
| 2018-10-12 | 2018-10-10 | 77.577 | 28,455,076 | +112,345 | 5.57% | 2,207,470,267 |
| 2018-10-11 | 2018-10-09 | 77.374 | 28,342,731 | +87,223 | 5.54% | 2,192,983,826 |
| 2018-10-10 | 2018-10-08 | 76.288 | 28,255,508 | -4,936 | 5.53% | 2,155,551,053 |
| 2018-10-09 | 2018-10-05 | 77.985 | 28,260,444 | -36,466 | 5.53% | 2,203,879,737 |
| 2018-10-08 | 2018-10-04 | 78.867 | 28,296,910 | -57,958 | 5.53% | 2,231,690,804 |
| 2018-10-05 | 2018-10-03 | 81.989 | 28,354,868 | +79,337 | 5.55% | 2,324,788,489 |
| 2018-10-04 | 2018-10-02 | 80.564 | 28,275,531 | -68,659 | 5.53% | 2,277,982,434 |
| 2018-10-03 | 2018-09-28 | 82.396 | 28,344,190 | -9,483 | 5.54% | 2,335,455,624 |
| 2018-10-02 | 2018-09-27 | 85.343 | 28,353,673 | +144,464 | 5.55% | 2,419,786,262 |
| 2018-09-28 | 2018-09-26 | 83.342 | 28,209,209 | +489,876 | 5.52% | 2,351,017,293 |
| 2018-09-27 | 2018-09-24 | 83.342 | 27,719,333 | -933,806 | 5.51% | 2,310,189,953 |
| 2018-09-26 | 2018-09-21 | 84.929 | 28,653,139 | +222,984 | 5.70% | 2,433,482,572 |
| 2018-09-24 | 2018-09-20 | 85.688 | 28,430,155 | +184,368 | 5.65% | 2,436,120,711 |
| 2018-09-21 | 2018-09-19 | 81.617 | 28,245,787 | +200,427 | 5.62% | 2,305,347,535 |
| 2018-09-20 | 2018-09-18 | 80.720 | 28,045,360 | +97,122 | 5.58% | 2,263,835,478 |
| 2018-09-19 | 2018-09-17 | 81.272 | 27,948,238 | +282,018 | 5.56% | 2,271,421,353 |
| 2018-09-18 | 2018-09-14 | 82.928 | 27,666,220 | +108,416 | 5.50% | 2,294,310,932 |
| 2018-09-17 | 2018-09-13 | 79.410 | 27,557,804 | -231,696 | 5.48% | 2,188,355,684 |
| 2018-09-14 | 2018-09-12 | 77.892 | 27,789,500 | -1,676,794 | 5.53% | 2,164,575,086 |
| 2018-09-13 | 2018-09-11 | 77.892 | 29,466,294 | +10,816 | 5.86% | 2,295,183,644 |
| 2018-09-12 | 2018-09-10 | 78.375 | 29,455,478 | +86,854 | 5.86% | 2,308,566,488 |
| 2018-09-11 | 2018-09-07 | 78.375 | 29,368,624 | -282,530 | 5.84% | 2,301,759,325 |
| 2018-09-10 | 2018-09-06 | 78.513 | 29,651,154 | +160,930 | 5.90% | 2,327,993,928 |
| 2018-09-07 | 2018-09-05 | 79.479 | 29,490,224 | +106,897 | 5.86% | 2,343,843,074 |
| 2018-09-06 | 2018-09-04 | 80.031 | 29,383,327 | -145,509 | 5.84% | 2,351,564,733 |
| 2018-09-05 | 2018-09-03 | 78.651 | 29,528,836 | -508,393 | 5.87% | 2,322,464,904 |
| 2018-09-04 | 2018-08-31 | 79.341 | 30,037,229 | -986,359 | 5.97% | 2,383,173,641 |
| 2018-09-03 | 2018-08-30 | 80.100 | 31,023,588 | -522,598 | 6.17% | 2,484,976,149 |
| 2018-08-31 | 2018-08-29 | 82.307 | 31,546,186 | +151,391 | 6.27% | 2,596,481,808 |
| 2018-08-30 | 2018-08-28 | 81.962 | 31,394,795 | -174,221 | 6.24% | 2,573,191,292 |
| 2018-08-29 | 2018-08-27 | 80.583 | 31,569,016 | +86,207 | 6.28% | 2,543,910,740 |
| 2018-08-28 | 2018-08-24 | 79.893 | 31,482,809 | +24,985 | 6.26% | 2,515,243,381 |
| 2018-08-27 | 2018-08-23 | 78.237 | 31,457,824 | +638,353 | 6.25% | 2,461,159,238 |
| 2018-08-24 | 2018-08-22 | 77.961 | 30,819,471 | -117,481 | 6.13% | 2,402,711,374 |
| 2018-08-23 | 2018-08-21 | 79.203 | 30,936,952 | +411,871 | 6.15% | 2,450,289,462 |
| 2018-08-22 | 2018-08-20 | 75.477 | 30,525,081 | -1,892 | 6.07% | 2,303,945,109 |
| 2018-08-21 | 2018-08-17 | 73.200 | 30,526,973 | +63,579 | 6.07% | 2,234,586,174 |
| 2018-08-20 | 2018-08-16 | 70.993 | 30,463,394 | +72,248 | 6.06% | 2,162,676,908 |
| 2018-08-17 | 2018-08-15 | 67.957 | 30,391,146 | -67,509 | 6.04% | 2,065,291,170 |
| 2018-08-16 | 2018-08-14 | 71.269 | 30,458,655 | +45,782 | 6.06% | 2,170,746,073 |
| 2018-08-15 | 2018-08-13 | 68.716 | 30,412,873 | +3,065 | 6.05% | 2,089,848,326 |
| 2018-08-14 | 2018-08-10 | 69.820 | 30,409,808 | +138,422 | 6.05% | 2,123,206,189 |
| 2018-08-13 | 2018-08-09 | 70.717 | 30,271,386 | +218,377 | 6.02% | 2,140,691,833 |
| 2018-08-10 | 2018-08-08 | 68.578 | 30,053,009 | +290,305 | 5.98% | 2,060,973,115 |
| 2018-08-09 | 2018-08-07 | 68.164 | 29,762,704 | +26,982 | 5.92% | 2,028,744,290 |
| 2018-08-08 | 2018-08-06 | 66.991 | 29,735,722 | +115,521 | 5.91% | 1,992,029,192 |
| 2018-08-07 | 2018-08-03 | 67.060 | 29,620,201 | -24,481 | 5.89% | 1,986,333,865 |
| 2018-08-06 | 2018-08-02 | 67.612 | 29,644,682 | +64,790 | 5.89% | 2,004,337,502 |
| 2018-08-03 | 2018-08-01 | 68.785 | 29,579,892 | +198,937 | 5.88% | 2,034,650,048 |
| 2018-08-02 | 2018-07-31 | 68.164 | 29,380,955 | -29,931 | 5.84% | 2,002,722,760 |
| 2018-08-01 | 2018-07-30 | 67.681 | 29,410,886 | -34,932 | 5.85% | 1,990,559,190 |
| 2018-07-31 | 2018-07-27 | 68.026 | 29,445,818 | +52,397 | 5.85% | 2,003,081,035 |
| 2018-07-30 | 2018-07-26 | 67.474 | 29,393,421 | +12,031 | 5.84% | 1,983,293,418 |
| 2018-07-27 | 2018-07-25 | 67.267 | 29,381,390 | +33,989 | 5.84% | 1,976,400,406 |
| 2018-07-26 | 2018-07-24 | 65.542 | 29,347,401 | -41,091 | 5.83% | 1,923,495,756 |
| 2018-07-25 | 2018-07-23 | 65.404 | 29,388,492 | -83,416 | 5.84% | 1,922,133,819 |
| 2018-07-24 | 2018-07-20 | 65.542 | 29,471,908 | +31,018 | 5.86% | 1,931,656,229 |
| 2018-07-23 | 2018-07-19 | 65.473 | 29,440,890 | -14,567 | 5.85% | 1,927,592,056 |
| 2018-07-20 | 2018-07-18 | 65.818 | 29,455,457 | -9,929 | 5.86% | 1,938,706,742 |
| 2018-07-19 | 2018-07-17 | 65.611 | 29,465,386 | +29,062 | 5.86% | 1,933,261,635 |
| 2018-07-18 | 2018-07-16 | 66.232 | 29,436,324 | +144,147 | 5.85% | 1,949,632,646 |
| 2018-07-17 | 2018-07-13 | 66.922 | 29,292,177 | -8,841 | 5.82% | 1,960,294,696 |
| 2018-07-16 | 2018-07-12 | 66.715 | 29,301,018 | +20,364 | 5.83% | 1,954,821,757 |
| 2018-07-13 | 2018-07-11 | 66.508 | 29,280,654 | -6,595 | 5.82% | 1,947,402,788 |
| 2018-07-12 | 2018-07-10 | 66.577 | 29,287,249 | +3,044 | 5.82% | 1,949,861,992 |
| 2018-07-11 | 2018-07-09 | 66.577 | 29,284,205 | +128,639 | 5.82% | 1,949,659,331 |
| 2018-07-10 | 2018-07-06 | 65.059 | 29,155,566 | -7,248 | 5.80% | 1,896,841,970 |
| 2018-07-09 | 2018-07-05 | 65.266 | 29,162,814 | -42,758 | 5.80% | 1,903,349,512 |
| 2018-07-06 | 2018-07-04 | 65.335 | 29,205,572 | +55,803 | 5.81% | 1,908,155,117 |
| 2018-07-05 | 2018-07-03 | 66.646 | 29,149,769 | -42,541 | 5.80% | 1,942,720,060 |
| 2018-07-04 | 2018-06-29 | 67.267 | 29,192,310 | -46,544 | 5.80% | 1,963,681,546 |
| 2018-07-03 | 2018-06-28 | 66.439 | 29,238,854 | +5,291 | 5.81% | 1,942,605,503 |
| 2018-06-29 | 2018-06-27 | 67.336 | 29,233,563 | +84,989 | 5.81% | 1,968,473,393 |
| 2018-06-28 | 2018-06-26 | 66.991 | 29,148,574 | -424,181 | 5.80% | 1,952,695,493 |
| 2018-06-27 | 2018-06-25 | 68.026 | 29,572,755 | -10,832 | 5.88% | 2,011,716,051 |
| 2018-06-26 | 2018-06-22 | 68.233 | 29,583,587 | +7,754 | 5.88% | 2,018,575,990 |
| 2018-06-25 | 2018-06-21 | 68.716 | 29,575,833 | +540,370 | 5.88% | 2,032,330,358 |
| 2018-06-22 | 2018-06-20 | 68.233 | 29,035,463 | -34,088 | 5.77% | 1,981,175,862 |
| 2018-06-21 | 2018-06-19 | 69.130 | 29,069,551 | -109,547 | 5.78% | 2,009,574,106 |
| 2018-06-20 | 2018-06-15 | 68.371 | 29,179,098 | +58,541 | 5.80% | 1,995,002,746 |
| 2018-06-19 | 2018-06-14 | 69.544 | 29,120,557 | -311,703 | 5.79% | 2,025,154,636 |
| 2018-06-15 | 2018-06-13 | 70.096 | 29,432,260 | +163,403 | 5.85% | 2,063,076,348 |
| 2018-06-14 | 2018-06-12 | 68.302 | 29,268,857 | +52,543 | 5.82% | 1,999,120,341 |
| 2018-06-13 | 2018-06-11 | 67.267 | 29,216,314 | +8,841 | 5.81% | 1,965,296,225 |
| 2018-06-12 | 2018-06-08 | 67.543 | 29,207,473 | -156,578 | 5.81% | 1,972,761,830 |
| 2018-06-11 | 2018-06-07 | 67.819 | 29,364,051 | +39,497 | 5.84% | 1,991,441,111 |
| 2018-06-08 | 2018-06-06 | 67.267 | 29,324,554 | +93,762 | 5.83% | 1,972,577,214 |
| 2018-06-07 | 2018-06-05 | 66.715 | 29,230,792 | +216,742 | 5.81% | 1,950,136,619 |
| 2018-06-06 | 2018-06-04 | 66.439 | 29,014,050 | +1,592,331 | 5.77% | 1,927,669,709 |
| 2018-06-05 | 2018-06-01 | 64.576 | 27,421,719 | +60,564 | 5.45% | 1,770,795,891 |
| 2018-06-04 | 2018-05-31 | 69.343 | 27,361,155 | +6,610,747 | 5.44% | 1,897,313,332 |
| 2018-06-01 | 2018-05-30 | 68.774 | 20,750,408 | +448,120 | 4.13% | 1,427,083,688 |
| 2018-05-31 | 2018-05-29 | 68.774 | 20,302,288 | -189,622 | 4.17% | 1,396,264,788 |
| 2018-05-30 | 2018-05-28 | 69.343 | 20,491,910 | +5,478 | 4.20% | 1,420,977,077 |
| 2018-05-29 | 2018-05-25 | 69.343 | 20,486,432 | +68,525 | 4.20% | 1,420,597,214 |
| 2018-05-28 | 2018-05-24 | 69.415 | 20,417,907 | +154,391 | 4.19% | 1,417,299,103 |
| 2018-05-25 | 2018-05-23 | 70.055 | 20,263,516 | +164,549 | 4.16% | 1,419,565,962 |
| 2018-05-24 | 2018-05-21 | 69.984 | 20,098,967 | -22,614 | 4.12% | 1,406,607,505 |
| 2018-05-23 | 2018-05-18 | 69.913 | 20,121,581 | +12,220 | 4.13% | 1,406,757,581 |
| 2018-05-21 | 2018-05-17 | 69.415 | 20,109,361 | -141,609 | 4.13% | 1,395,881,532 |
| 2018-05-18 | 2018-05-16 | 69.842 | 20,250,970 | +61,803 | 4.15% | 1,414,361,783 |
| 2018-05-17 | 2018-05-15 | 69.557 | 20,189,167 | +208,865 | 4.14% | 1,404,295,937 |
| 2018-05-16 | 2018-05-14 | 69.343 | 19,980,302 | +47,897 | 4.10% | 1,385,500,479 |
| 2018-05-15 | 2018-05-11 | 69.343 | 19,932,405 | +92,142 | 4.09% | 1,382,179,142 |
| 2018-05-14 | 2018-05-10 | 68.347 | 19,840,263 | +474,669 | 4.07% | 1,356,014,499 |
| 2018-05-11 | 2018-05-09 | 66.709 | 19,365,594 | +141,222 | 3.97% | 1,291,861,896 |
| 2018-05-10 | 2018-05-08 | 66.496 | 19,224,372 | +21,768 | 3.94% | 1,278,335,098 |
| 2018-05-09 | 2018-05-07 | 66.638 | 19,202,604 | +81,009 | 3.94% | 1,279,621,858 |
| 2018-05-08 | 2018-05-04 | 65.926 | 19,121,595 | +43,402 | 3.92% | 1,260,610,086 |
| 2018-05-07 | 2018-05-03 | 65.712 | 19,078,193 | -26,336 | 3.91% | 1,253,673,986 |
| 2018-05-04 | 2018-05-02 | 65.356 | 19,104,529 | +49,301 | 3.92% | 1,248,603,913 |
| 2018-05-03 | 2018-04-30 | 65.499 | 19,055,228 | +39,801 | 3.91% | 1,248,095,025 |
| 2018-05-02 | 2018-04-27 | 65.428 | 19,015,427 | +18,752 | 3.90% | 1,244,134,315 |
| 2018-04-30 | 2018-04-26 | 64.716 | 18,996,675 | +229,021 | 3.90% | 1,229,382,852 |
| 2018-04-27 | 2018-04-25 | 65.570 | 18,767,654 | +85,540 | 3.85% | 1,230,595,418 |
| 2018-04-26 | 2018-04-24 | 66.567 | 18,682,114 | +108,085 | 3.83% | 1,243,607,418 |
| 2018-04-25 | 2018-04-23 | 65.499 | 18,574,029 | +2,739 | 3.81% | 1,216,577,057 |
| 2018-04-24 | 2018-04-20 | 65.641 | 18,571,290 | -9,411 | 3.81% | 1,219,041,998 |
| 2018-04-23 | 2018-04-19 | 65.641 | 18,580,701 | -43,052 | 3.81% | 1,219,659,748 |
| 2018-04-20 | 2018-04-18 | 65.997 | 18,623,753 | +3,372 | 3.82% | 1,229,115,265 |
| 2018-04-19 | 2018-04-17 | 65.072 | 18,620,381 | +137,932 | 3.82% | 1,211,659,060 |
| 2018-04-18 | 2018-04-16 | 66.211 | 18,482,449 | -17,066 | 3.79% | 1,223,737,138 |
| 2018-04-17 | 2018-04-13 | 66.567 | 18,499,515 | -115,459 | 3.80% | 1,231,452,398 |
| 2018-04-16 | 2018-04-12 | 65.641 | 18,614,974 | +41,436 | 3.82% | 1,221,909,469 |
| 2018-04-13 | 2018-04-11 | 65.997 | 18,573,538 | +50,355 | 3.81% | 1,225,801,217 |
| 2018-04-12 | 2018-04-10 | 66.496 | 18,523,183 | -76,270 | 3.80% | 1,231,709,153 |
| 2018-04-11 | 2018-04-09 | 67.421 | 18,599,453 | -233,750 | 3.82% | 1,253,995,062 |
| 2018-04-10 | 2018-04-06 | 68.062 | 18,833,203 | -94,390 | 3.86% | 1,281,822,100 |
| 2018-04-09 | 2018-04-04 | 66.852 | 18,927,593 | +12,923 | 3.88% | 1,265,338,307 |
| 2018-04-06 | 2018-04-03 | 66.353 | 18,914,670 | -53,471 | 3.88% | 1,255,048,059 |
| 2018-04-04 | 2018-03-29 | 66.424 | 18,968,141 | -78,658 | 3.89% | 1,259,946,453 |
| 2018-04-03 | 2018-03-28 | 65.072 | 19,046,799 | -78,096 | 3.91% | 1,239,406,786 |
| 2018-03-29 | 2018-03-27 | 65.926 | 19,124,895 | -83,342 | 3.92% | 1,260,827,641 |
| 2018-03-28 | 2018-03-26 | 65.285 | 19,208,237 | +7,023 | 3.94% | 1,254,014,380 |
| 2018-03-27 | 2018-03-23 | 65.072 | 19,201,214 | +702 | 3.94% | 1,249,454,826 |
| 2018-03-26 | 2018-03-22 | 66.140 | 19,200,512 | -80,764 | 3.94% | 1,269,913,672 |
| 2018-03-23 | 2018-03-21 | 66.424 | 19,281,276 | -87,063 | 3.96% | 1,280,746,242 |
| 2018-03-22 | 2018-03-20 | 66.709 | 19,368,339 | -20,651 | 3.97% | 1,292,045,013 |
| 2018-03-21 | 2018-03-19 | 66.994 | 19,388,990 | +155,025 | 3.98% | 1,298,944,171 |
| 2018-03-20 | 2018-03-16 | 64.644 | 19,233,965 | +75,933 | 3.95% | 1,243,369,887 |
| 2018-03-19 | 2018-03-15 | 65.570 | 19,158,032 | +18,765 | 3.93% | 1,256,192,510 |
| 2018-03-16 | 2018-03-14 | 62.010 | 19,139,267 | -10,953 | 3.93% | 1,186,831,682 |
| 2018-03-15 | 2018-03-13 | 62.153 | 19,150,220 | +9,552 | 3.93% | 1,190,237,657 |
| 2018-03-14 | 2018-03-12 | 62.153 | 19,140,668 | -9,692 | 3.93% | 1,189,643,975 |
| 2018-03-13 | 2018-03-09 | 61.939 | 19,150,360 | +281 | 3.93% | 1,186,156,165 |
| 2018-03-12 | 2018-03-08 | 61.227 | 19,150,079 | +5,625 | 3.93% | 1,172,504,981 |
| 2018-03-09 | 2018-03-07 | 61.156 | 19,144,454 | +27,846 | 3.93% | 1,170,797,601 |
| 2018-03-08 | 2018-03-06 | 60.515 | 19,116,608 | -67,632 | 3.92% | 1,156,845,697 |
| 2018-03-07 | 2018-03-05 | 60.444 | 19,184,240 | -13,344 | 3.94% | 1,159,572,653 |
| 2018-03-06 | 2018-03-02 | 60.871 | 19,197,584 | +13,274 | 3.94% | 1,168,579,778 |
| 2018-03-05 | 2018-03-01 | 62.509 | 19,184,310 | -2,739 | 3.94% | 1,199,185,517 |
| 2018-03-02 | 2018-02-28 | 62.366 | 19,187,049 | +32,532 | 3.94% | 1,196,624,708 |
| 2018-03-01 | 2018-02-27 | 62.437 | 19,154,517 | +76,270 | 3.93% | 1,195,959,503 |
| 2018-02-28 | 2018-02-26 | 62.153 | 19,078,247 | +2,669 | 3.91% | 1,185,764,342 |
| 2018-02-27 | 2018-02-23 | 62.081 | 19,075,578 | +6,285 | 3.91% | 1,184,240,382 |
| 2018-02-26 | 2018-02-22 | 62.509 | 19,069,293 | +121,624 | 3.91% | 1,191,995,958 |
| 2018-02-23 | 2018-02-21 | 62.224 | 18,947,669 | +70,382 | 3.89% | 1,178,997,535 |
| 2018-02-22 | 2018-02-20 | 61.227 | 18,877,287 | +8,675 | 3.87% | 1,155,802,701 |
| 2018-02-21 | 2018-02-15 | 61.227 | 18,868,612 | +37,569 | 3.87% | 1,155,271,556 |
| 2018-02-20 | 2018-02-13 | 61.014 | 18,831,043 | +145,734 | 3.86% | 1,148,949,319 |
| 2018-02-14 | 2018-02-12 | 60.800 | 18,685,309 | +125,221 | 3.83% | 1,136,066,700 |
| 2018-02-13 | 2018-02-09 | 59.661 | 18,560,088 | -31,214 | 3.81% | 1,107,311,282 |
| 2018-02-12 | 2018-02-08 | 61.868 | 18,591,302 | -11,799 | 3.81% | 1,150,205,016 |
| 2018-02-09 | 2018-02-07 | 60.729 | 18,603,101 | +30,831 | 3.82% | 1,129,744,018 |
| 2018-02-08 | 2018-02-06 | 61.227 | 18,572,270 | -25,212 | 3.81% | 1,137,127,376 |
| 2018-02-07 | 2018-02-05 | 64.573 | 18,597,482 | -30,484 | 3.82% | 1,200,900,731 |
| 2018-02-06 | 2018-02-02 | 65.143 | 18,627,966 | -15,653 | 3.82% | 1,213,478,835 |
| 2018-02-05 | 2018-02-01 | 65.926 | 18,643,619 | +2,638 | 3.83% | 1,229,099,044 |
| 2018-02-02 | 2018-01-31 | 65.499 | 18,640,981 | +13,695 | 3.82% | 1,220,962,334 |
| 2018-02-01 | 2018-01-30 | 65.570 | 18,627,286 | -19,607 | 3.82% | 1,221,391,485 |
| 2018-01-31 | 2018-01-29 | 66.852 | 18,646,893 | -26,089 | 3.83% | 1,246,573,086 |
| 2018-01-30 | 2018-01-26 | 66.211 | 18,672,982 | +13,564 | 3.83% | 1,236,352,474 |
| 2018-01-29 | 2018-01-25 | 66.709 | 18,659,418 | -14,537 | 3.83% | 1,244,753,511 |
| 2018-01-26 | 2018-01-24 | 65.285 | 18,673,955 | +24,370 | 3.83% | 1,219,133,650 |
| 2018-01-25 | 2018-01-23 | 65.072 | 18,649,585 | +1,123 | 3.83% | 1,213,559,413 |
| 2018-01-24 | 2018-01-22 | 65.072 | 18,648,462 | +33,641 | 3.83% | 1,213,486,337 |
| 2018-01-23 | 2018-01-19 | 64.360 | 18,614,821 | +7,725 | 3.82% | 1,198,044,556 |
| 2018-01-22 | 2018-01-18 | 63.363 | 18,607,096 | +26,477 | 3.82% | 1,179,001,290 |
| 2018-01-19 | 2018-01-17 | 64.075 | 18,580,619 | +31,603 | 3.81% | 1,190,551,983 |
| 2018-01-18 | 2018-01-16 | 65.143 | 18,549,016 | +20,367 | 3.81% | 1,208,335,807 |
| 2018-01-17 | 2018-01-15 | 65.926 | 18,528,649 | +26,547 | 3.80% | 1,221,519,533 |
| 2018-01-16 | 2018-01-12 | 66.353 | 18,502,102 | +26,344 | 3.80% | 1,227,672,870 |
| 2018-01-15 | 2018-01-11 | 66.140 | 18,475,758 | -20,437 | 3.79% | 1,221,978,752 |
| 2018-01-12 | 2018-01-10 | 65.499 | 18,496,195 | -48,881 | 3.79% | 1,211,479,021 |
| 2018-01-11 | 2018-01-09 | 60.515 | 18,545,076 | -8,740 | 3.80% | 1,122,259,314 |
| 2018-01-10 | 2018-01-08 | 60.373 | 18,553,816 | +12,642 | 3.81% | 1,120,146,362 |
| 2018-01-09 | 2018-01-05 | 60.088 | 18,541,174 | +9,488 | 3.80% | 1,114,103,020 |
| 2018-01-08 | 2018-01-04 | 58.949 | 18,531,686 | -12,993 | 3.80% | 1,092,423,276 |
| 2018-01-05 | 2018-01-03 | 58.664 | 18,544,679 | -13,273 | 3.80% | 1,087,908,092 |
| 2018-01-04 | 2018-01-02 | 59.091 | 18,557,952 | -7,304 | 3.81% | 1,096,614,072 |
| 2018-01-03 | 2017-12-29 | 59.305 | 18,565,256 | +4,214 | 3.81% | 1,101,010,901 |
| 2018-01-02 | 2017-12-28 | 58.807 | 18,561,042 | +19,102 | 3.81% | 1,091,510,898 |
| 2017-12-29 | 2017-12-27 | 58.593 | 18,541,940 | -2,669 | 3.80% | 1,086,427,329 |
| 2017-12-28 | 2017-12-22 | 58.237 | 18,544,609 | +6,672 | 3.80% | 1,079,982,355 |
| 2017-12-27 | 2017-12-21 | 58.166 | 18,537,937 | +9,060 | 3.80% | 1,078,274,001 |
| 2017-12-22 | 2017-12-20 | 57.952 | 18,528,877 | +2,388 | 3.80% | 1,073,789,563 |
| 2017-12-21 | 2017-12-19 | 57.027 | 18,526,489 | -2,802 | 3.80% | 1,056,504,410 |
| 2017-12-20 | 2017-12-18 | 57.098 | 18,529,291 | +24,229 | 3.80% | 1,057,983,380 |
| 2017-12-19 | 2017-12-15 | 56.671 | 18,505,062 | -5,562 | 3.80% | 1,048,695,218 |
| 2017-12-18 | 2017-12-14 | 57.383 | 18,510,624 | -25,494 | 3.80% | 1,062,188,943 |
| 2017-12-15 | 2017-12-13 | 58.166 | 18,536,118 | -38,978 | 3.80% | 1,078,168,197 |
| 2017-12-14 | 2017-12-12 | 58.095 | 18,575,096 | -1,264 | 3.81% | 1,079,112,941 |
| 2017-12-13 | 2017-12-11 | 58.451 | 18,576,360 | +33,430 | 3.81% | 1,085,799,035 |
| 2017-12-12 | 2017-12-08 | 58.166 | 18,542,930 | +7,304 | 3.80% | 1,078,564,423 |
| 2017-12-11 | 2017-12-07 | 57.098 | 18,535,626 | +18,470 | 3.80% | 1,058,345,095 |
| 2017-12-08 | 2017-12-06 | 57.667 | 18,517,156 | -4,845 | 3.80% | 1,067,837,036 |
| 2017-12-07 | 2017-12-05 | 59.020 | 18,522,001 | +14,116 | 3.80% | 1,093,171,018 |
| 2017-12-06 | 2017-12-04 | 59.518 | 18,507,885 | +107,436 | 3.80% | 1,101,561,490 |
| 2017-12-05 | 2017-12-01 | 59.091 | 18,400,449 | -2,873 | 3.78% | 1,087,307,011 |
| 2017-12-04 | 2017-11-30 | 58.807 | 18,403,322 | -27,816 | 3.78% | 1,082,235,928 |
| 2017-12-01 | 2017-11-29 | 58.949 | 18,431,138 | -27,119 | 3.78% | 1,086,496,078 |
| 2017-11-30 | 2017-11-28 | 58.451 | 18,458,257 | +88,742 | 3.79% | 1,078,895,846 |
| 2017-11-29 | 2017-11-27 | 58.379 | 18,369,515 | +3,293 | 3.77% | 1,072,401,018 |
| 2017-11-28 | 2017-11-24 | 58.522 | 18,366,222 | +26,758 | 3.77% | 1,074,823,918 |
| 2017-11-27 | 2017-11-23 | 58.237 | 18,339,464 | +11,080 | 3.76% | 1,068,035,326 |
| 2017-11-24 | 2017-11-22 | 58.166 | 18,328,384 | +58,213 | 3.76% | 1,066,085,182 |
| 2017-11-23 | 2017-11-21 | 58.807 | 18,270,171 | -102,525 | 3.75% | 1,074,405,777 |
| 2017-11-22 | 2017-11-20 | 59.163 | 18,372,696 | +50,771 | 3.77% | 1,086,975,081 |
| 2017-11-21 | 2017-11-17 | 59.305 | 18,321,925 | +324,956 | 3.76% | 1,086,580,177 |
| 2017-11-20 | 2017-11-16 | 58.878 | 17,996,969 | +1,826 | 3.69% | 1,059,620,992 |
| 2017-11-17 | 2017-11-15 | 58.735 | 17,995,143 | -2,177 | 3.69% | 1,056,951,175 |
| 2017-11-16 | 2017-11-14 | 59.020 | 17,997,320 | -92,915 | 3.69% | 1,062,204,274 |
| 2017-11-15 | 2017-11-13 | 59.447 | 18,090,235 | -8,708 | 3.71% | 1,075,415,667 |
| 2017-11-14 | 2017-11-10 | 58.522 | 18,098,943 | -49,439 | 3.71% | 1,059,182,277 |
| 2017-11-13 | 2017-11-09 | 58.807 | 18,148,382 | +621,066 | 3.72% | 1,067,243,785 |
| 2017-11-10 | 2017-11-08 | 59.091 | 17,527,316 | -1,648 | 3.60% | 1,035,712,420 |
| 2017-11-09 | 2017-11-07 | 59.590 | 17,528,964 | +2,318 | 3.60% | 1,044,545,548 |
| 2017-11-08 | 2017-11-06 | 59.732 | 17,526,646 | +9,130 | 3.60% | 1,046,903,016 |
| 2017-11-07 | 2017-11-03 | 59.732 | 17,517,516 | +140 | 3.59% | 1,046,357,662 |
| 2017-11-06 | 2017-11-02 | 59.803 | 17,517,376 | -16,025 | 3.59% | 1,047,596,438 |
| 2017-11-03 | 2017-11-01 | 59.803 | 17,533,401 | -13,149 | 3.60% | 1,048,554,786 |
| 2017-11-02 | 2017-10-31 | 59.732 | 17,546,550 | -6,391 | 3.60% | 1,048,091,923 |
| 2017-11-01 | 2017-10-30 | 59.732 | 17,552,941 | +8,980 | 3.60% | 1,048,473,671 |
| 2017-10-31 | 2017-10-27 | 59.803 | 17,543,961 | -8,494 | 3.60% | 1,049,186,308 |
| 2017-10-30 | 2017-10-26 | 59.661 | 17,552,455 | -8,541 | 3.60% | 1,047,195,005 |
| 2017-10-27 | 2017-10-25 | 60.230 | 17,560,996 | +18,080 | 3.60% | 1,057,706,522 |
| 2017-10-26 | 2017-10-24 | 59.946 | 17,542,916 | +51,538 | 3.60% | 1,051,621,728 |
| 2017-10-25 | 2017-10-23 | 59.803 | 17,491,378 | -4,088 | 3.59% | 1,046,041,673 |
| 2017-10-24 | 2017-10-20 | 59.803 | 17,495,466 | +8,989 | 3.59% | 1,046,286,149 |
| 2017-10-23 | 2017-10-19 | 59.305 | 17,486,477 | +7,400 | 3.59% | 1,037,034,006 |
| 2017-10-20 | 2017-10-18 | 59.803 | 17,479,077 | -2,538 | 3.59% | 1,045,306,033 |
| 2017-10-19 | 2017-10-17 | 59.803 | 17,481,615 | -8,989 | 3.59% | 1,045,457,813 |
| 2017-10-18 | 2017-10-16 | 59.661 | 17,490,604 | +8,849 | 3.59% | 1,043,504,920 |
| 2017-10-17 | 2017-10-13 | 60.230 | 17,481,755 | -11,957 | 3.59% | 1,052,933,802 |
| 2017-10-16 | 2017-10-12 | 59.946 | 17,493,712 | -4,073 | 3.59% | 1,048,672,161 |
| 2017-10-13 | 2017-10-11 | 60.230 | 17,497,785 | +7,655 | 3.59% | 1,053,899,295 |
| 2017-10-12 | 2017-10-10 | 59.946 | 17,490,130 | +18,853 | 3.59% | 1,048,457,436 |
| 2017-10-11 | 2017-10-09 | 60.159 | 17,471,277 | +19,259 | 3.58% | 1,051,058,850 |
| 2017-10-10 | 2017-10-06 | 60.515 | 17,452,018 | +343,900 | 3.58% | 1,056,112,671 |
| 2017-10-09 | 2017-10-04 | 60.373 | 17,108,118 | +1,349,081 | 3.51% | 1,032,865,484 |
| 2017-10-06 | 2017-10-03 | 60.515 | 15,759,037 | +115,378 | 3.23% | 953,661,557 |
| 2017-10-04 | 2017-09-29 | 60.373 | 15,643,659 | +108,927 | 3.21% | 944,451,951 |
| 2017-10-03 | 2017-09-28 | 57.952 | 15,534,732 | -7,119 | 3.19% | 900,272,212 |
| 2017-09-29 | 2017-09-27 | 57.810 | 15,541,851 | -6,891 | 3.19% | 898,471,789 |
| 2017-09-28 | 2017-09-26 | 57.810 | 15,548,742 | -55,643 | 3.19% | 898,870,157 |
| 2017-09-27 | 2017-09-25 | 58.664 | 15,604,385 | +102,864 | 3.20% | 915,418,203 |
| 2017-09-26 | 2017-09-22 | 59.732 | 15,501,521 | -4,801 | 3.18% | 925,938,088 |
| 2017-09-25 | 2017-09-21 | 59.874 | 15,506,322 | +13,124 | 3.18% | 928,432,788 |
| 2017-09-22 | 2017-09-20 | 60.373 | 15,493,198 | -62,144 | 3.18% | 935,368,195 |
| 2017-09-21 | 2017-09-19 | 60.515 | 15,555,342 | +205,423 | 3.19% | 941,334,910 |
| 2017-09-20 | 2017-09-18 | 61.479 | 15,349,919 | -562 | 3.15% | 943,694,677 |
| 2017-09-19 | 2017-09-15 | 60.971 | 15,350,481 | +372,486 | 3.15% | 935,929,813 |
| 2017-09-18 | 2017-09-14 | 60.245 | 14,977,995 | +209,054 | 3.13% | 902,347,420 |
| 2017-09-15 | 2017-09-13 | 60.027 | 14,768,941 | +1,047 | 3.09% | 886,537,013 |
| 2017-09-14 | 2017-09-12 | 60.463 | 14,767,894 | +10,746 | 3.09% | 892,905,658 |
| 2017-09-13 | 2017-09-11 | 60.608 | 14,757,148 | -104,912 | 3.09% | 894,398,198 |
| 2017-09-12 | 2017-09-08 | 60.390 | 14,862,060 | +2,066 | 3.11% | 897,520,431 |
| 2017-09-11 | 2017-09-07 | 60.463 | 14,859,994 | +4,271 | 3.11% | 898,474,266 |
| 2017-09-08 | 2017-09-06 | 60.390 | 14,855,723 | +5,543 | 3.11% | 897,137,740 |
| 2017-09-07 | 2017-09-05 | 60.390 | 14,850,180 | +38,301 | 3.11% | 896,802,998 |
| 2017-09-06 | 2017-09-04 | 60.245 | 14,811,879 | -109,391 | 3.10% | 892,339,782 |
| 2017-09-05 | 2017-09-01 | 60.245 | 14,921,270 | +14,025 | 3.12% | 898,930,029 |
| 2017-09-04 | 2017-08-31 | 60.245 | 14,907,245 | +48,132 | 3.12% | 898,085,095 |
| 2017-09-01 | 2017-08-30 | 60.608 | 14,859,113 | +24,317 | 3.11% | 900,578,072 |
| 2017-08-31 | 2017-08-29 | 59.519 | 14,834,796 | +42,295 | 3.10% | 882,952,698 |
| 2017-08-30 | 2017-08-28 | 59.229 | 14,792,501 | -136,070 | 3.09% | 876,140,534 |
| 2017-08-29 | 2017-08-25 | 58.213 | 14,928,571 | -19,475 | 3.12% | 869,029,688 |
| 2017-08-28 | 2017-08-24 | 58.358 | 14,948,046 | +26,924 | 3.13% | 872,333,361 |
| 2017-08-25 | 2017-08-22 | 58.866 | 14,921,122 | +3,927 | 3.12% | 878,343,401 |
| 2017-08-24 | 2017-08-21 | 59.011 | 14,917,195 | -37,332 | 3.12% | 880,277,740 |
| 2017-08-22 | 2017-08-18 | 58.648 | 14,954,527 | +56,137 | 3.13% | 877,053,426 |
| 2017-08-21 | 2017-08-17 | 58.430 | 14,898,390 | -17,428 | 3.12% | 870,516,939 |
| 2017-08-18 | 2017-08-16 | 58.793 | 14,915,818 | -70,401 | 3.12% | 876,948,524 |
| 2017-08-17 | 2017-08-15 | 58.285 | 14,986,219 | -77,290 | 3.13% | 873,473,286 |
| 2017-08-16 | 2017-08-14 | 58.140 | 15,063,509 | +38,370 | 3.15% | 875,791,397 |
| 2017-08-15 | 2017-08-11 | 58.793 | 15,025,139 | +52,738 | 3.14% | 883,375,855 |
| 2017-08-14 | 2017-08-10 | 60.027 | 14,972,401 | +8,748 | 3.13% | 898,750,131 |
| 2017-08-11 | 2017-08-09 | 60.390 | 14,963,653 | -97,404 | 3.13% | 903,655,637 |
| 2017-08-10 | 2017-08-08 | 60.535 | 15,061,057 | -6,831 | 3.15% | 911,724,258 |
| 2017-08-09 | 2017-08-07 | 60.317 | 15,067,888 | -5,090 | 3.15% | 908,856,703 |
| 2017-08-08 | 2017-08-04 | 60.463 | 15,072,978 | -27,606 | 3.15% | 911,351,838 |
| 2017-08-07 | 2017-08-03 | 59.519 | 15,100,584 | +1,378 | 3.16% | 898,772,143 |
| 2017-08-04 | 2017-08-02 | 59.156 | 15,099,206 | -19,082 | 3.16% | 893,210,308 |
| 2017-08-03 | 2017-08-01 | 58.938 | 15,118,288 | -9,024 | 3.16% | 891,047,079 |
| 2017-08-02 | 2017-07-31 | 58.938 | 15,127,312 | -2,273 | 3.16% | 891,578,938 |
| 2017-08-01 | 2017-07-28 | 58.938 | 15,129,585 | +1,695 | 3.16% | 891,712,905 |
| 2017-07-31 | 2017-07-27 | 59.301 | 15,127,890 | +10,273 | 3.16% | 897,103,233 |
| 2017-07-28 | 2017-07-26 | 59.156 | 15,117,617 | +20,114 | 3.16% | 894,299,431 |
| 2017-07-27 | 2017-07-25 | 59.011 | 15,097,503 | +9,809 | 3.16% | 890,917,885 |
| 2017-07-26 | 2017-07-24 | 58.430 | 15,087,694 | +7,371 | 3.16% | 881,578,023 |
| 2017-07-25 | 2017-07-21 | 58.213 | 15,080,323 | -4,152 | 3.15% | 877,863,554 |
| 2017-07-24 | 2017-07-20 | 58.213 | 15,084,475 | +112,835 | 3.16% | 878,105,253 |
| 2017-07-21 | 2017-07-19 | 57.995 | 14,971,640 | +25,667 | 3.13% | 868,276,730 |
| 2017-07-20 | 2017-07-18 | 58.213 | 14,945,973 | +14,259 | 3.13% | 870,042,703 |
| 2017-07-19 | 2017-07-17 | 58.358 | 14,931,714 | +30,447 | 3.12% | 871,380,263 |
| 2017-07-18 | 2017-07-14 | 58.358 | 14,901,267 | -110,630 | 3.12% | 869,603,447 |
| 2017-07-17 | 2017-07-13 | 58.213 | 15,011,897 | -3,169 | 3.14% | 873,880,305 |
| 2017-07-14 | 2017-07-12 | 57.922 | 15,015,066 | +12,331 | 3.14% | 869,705,355 |
| 2017-07-13 | 2017-07-11 | 57.995 | 15,002,735 | -21,837 | 3.14% | 870,080,078 |
| 2017-07-12 | 2017-07-10 | 58.140 | 15,024,572 | +1,585 | 3.14% | 873,527,602 |
| 2017-07-11 | 2017-07-07 | 58.213 | 15,022,987 | +3,513 | 3.14% | 874,525,881 |
| 2017-07-10 | 2017-07-06 | 58.575 | 15,019,474 | +29,827 | 3.14% | 879,772,262 |
| 2017-07-07 | 2017-07-05 | 58.503 | 14,989,647 | +73,226 | 3.14% | 876,937,121 |
| 2017-07-06 | 2017-07-04 | 58.648 | 14,916,421 | +85,624 | 3.12% | 874,818,584 |
| 2017-07-05 | 2017-07-03 | 59.519 | 14,830,797 | +7,736 | 3.10% | 882,714,682 |
| 2017-07-04 | 2017-06-30 | 59.955 | 14,823,061 | +1,722 | 3.10% | 888,709,761 |
| 2017-07-03 | 2017-06-29 | 59.592 | 14,821,339 | -1,309 | 3.10% | 883,227,545 |
| 2017-06-30 | 2017-06-28 | 58.938 | 14,822,648 | -75,722 | 3.10% | 873,622,542 |
| 2017-06-29 | 2017-06-27 | 58.575 | 14,898,370 | -97,042 | 3.12% | 872,678,543 |
| 2017-06-28 | 2017-06-26 | 58.503 | 14,995,412 | +5,028 | 3.14% | 877,274,390 |
| 2017-06-27 | 2017-06-23 | 59.084 | 14,990,384 | +206,360 | 3.14% | 885,684,756 |
| 2017-06-26 | 2017-06-22 | 59.156 | 14,784,024 | +92,048 | 3.09% | 874,565,366 |
| 2017-06-23 | 2017-06-21 | 59.084 | 14,691,976 | -87,967 | 3.07% | 868,053,759 |
| 2017-06-22 | 2017-06-20 | 58.503 | 14,779,943 | -8,473 | 3.09% | 864,668,839 |
| 2017-06-21 | 2017-06-19 | 58.285 | 14,788,416 | +27,830 | 3.09% | 861,944,318 |
| 2017-06-20 | 2017-06-16 | 58.285 | 14,760,586 | -5,414 | 3.09% | 860,322,244 |
| 2017-06-19 | 2017-06-15 | 58.067 | 14,766,000 | -17,428 | 3.09% | 857,422,465 |
| 2017-06-16 | 2017-06-14 | 58.067 | 14,783,428 | +3,168 | 3.09% | 858,434,463 |
| 2017-06-15 | 2017-06-13 | 57.414 | 14,780,260 | -964 | 3.09% | 848,595,187 |
| 2017-06-14 | 2017-06-12 | 57.196 | 14,781,224 | -5,511 | 3.09% | 845,431,885 |
| 2017-06-13 | 2017-06-09 | 57.269 | 14,786,735 | +18,313 | 3.09% | 846,820,377 |
| 2017-06-12 | 2017-06-08 | 57.342 | 14,768,422 | -30,378 | 3.09% | 846,843,566 |
| 2017-06-09 | 2017-06-07 | 57.559 | 14,798,800 | -2,311 | 3.10% | 851,807,962 |
| 2017-06-08 | 2017-06-06 | 56.761 | 14,801,111 | -73,358 | 3.10% | 840,123,389 |
| 2017-06-07 | 2017-06-05 | 60.099 | 14,874,469 | -194,481 | 3.11% | 893,935,362 |
| 2017-06-06 | 2017-06-02 | 59.801 | 15,068,950 | +280,305 | 3.15% | 901,145,664 |
| 2017-06-05 | 2017-06-01 | 59.579 | 14,788,645 | -148,343 | 3.17% | 881,087,170 |
| 2017-06-02 | 2017-05-31 | 59.579 | 14,936,988 | -191,081 | 3.20% | 889,925,242 |
| 2017-06-01 | 2017-05-29 | 58.613 | 15,128,069 | -6,529 | 3.24% | 886,699,829 |
| 2017-05-31 | 2017-05-26 | 59.059 | 15,134,598 | -37,557 | 3.24% | 893,828,388 |
| 2017-05-29 | 2017-05-25 | 58.984 | 15,172,155 | -199,293 | 3.25% | 894,919,349 |
| 2017-05-26 | 2017-05-24 | 59.727 | 15,371,448 | -58,085 | 3.29% | 918,093,587 |
| 2017-05-25 | 2017-05-23 | 59.876 | 15,429,533 | +422,749 | 3.30% | 923,855,287 |
| 2017-05-24 | 2017-05-22 | 60.396 | 15,006,784 | +138,045 | 3.21% | 906,346,584 |
| 2017-05-23 | 2017-05-19 | 60.693 | 14,868,739 | +148,806 | 3.18% | 902,427,497 |
| 2017-05-22 | 2017-05-18 | 60.247 | 14,719,933 | -63,536 | 3.15% | 886,834,975 |
| 2017-05-19 | 2017-05-17 | 60.322 | 14,783,469 | -808 | 3.16% | 891,761,070 |
| 2017-05-18 | 2017-05-16 | 60.619 | 14,784,277 | -76,931 | 3.17% | 896,202,961 |
| 2017-05-17 | 2017-05-15 | 61.287 | 14,861,208 | -1,884 | 3.18% | 910,802,442 |
| 2017-05-16 | 2017-05-12 | 61.659 | 14,863,092 | -21,336 | 3.18% | 916,438,621 |
| 2017-05-15 | 2017-05-11 | 61.956 | 14,884,428 | -568,131 | 3.19% | 922,177,083 |
| 2017-05-12 | 2017-05-10 | 62.253 | 15,452,559 | +108,363 | 3.31% | 961,967,842 |
| 2017-05-11 | 2017-05-09 | 62.327 | 15,344,196 | +23,692 | 3.28% | 956,361,805 |
| 2017-05-10 | 2017-05-08 | 61.956 | 15,320,504 | +126,804 | 3.28% | 949,194,533 |
| 2017-05-09 | 2017-05-05 | 61.882 | 15,193,700 | +113,748 | 3.25% | 940,209,583 |
| 2017-05-08 | 2017-05-04 | 62.476 | 15,079,952 | +130,169 | 3.23% | 942,132,705 |
| 2017-05-05 | 2017-05-02 | 62.550 | 14,949,783 | +423,557 | 3.20% | 935,110,870 |
| 2017-05-04 | 2017-04-28 | 61.659 | 14,526,226 | +62,797 | 3.11% | 895,667,909 |
| 2017-05-02 | 2017-04-27 | 61.362 | 14,463,429 | -68 | 3.10% | 887,498,117 |
| 2017-04-28 | 2017-04-26 | 61.287 | 14,463,497 | -80,767 | 3.10% | 886,427,832 |
| 2017-04-27 | 2017-04-25 | 62.179 | 14,544,264 | +51,826 | 3.11% | 904,343,314 |
| 2017-04-26 | 2017-04-24 | 62.327 | 14,492,438 | +70,469 | 3.10% | 903,274,057 |
| 2017-04-25 | 2017-04-21 | 61.510 | 14,421,969 | +15,615 | 3.09% | 887,096,814 |
| 2017-04-24 | 2017-04-20 | 61.213 | 14,406,354 | +73,949 | 3.08% | 881,855,482 |
| 2017-04-21 | 2017-04-19 | 60.990 | 14,332,405 | -404 | 3.07% | 874,134,687 |
| 2017-04-20 | 2017-04-18 | 61.362 | 14,332,809 | -58,960 | 3.07% | 879,483,074 |
| 2017-04-19 | 2017-04-13 | 62.179 | 14,391,769 | +49,336 | 3.08% | 894,861,374 |
| 2017-04-18 | 2017-04-12 | 62.030 | 14,342,433 | -202,861 | 3.07% | 889,662,797 |
| 2017-04-13 | 2017-04-11 | 62.104 | 14,545,294 | -22,280 | 3.11% | 903,326,823 |
| 2017-04-12 | 2017-04-10 | 62.699 | 14,567,574 | -673 | 3.12% | 913,368,026 |
| 2017-04-11 | 2017-04-07 | 62.402 | 14,568,247 | -3,769 | 3.12% | 909,081,264 |
| 2017-04-10 | 2017-04-06 | 62.030 | 14,572,016 | -12,721 | 3.12% | 903,903,858 |
| 2017-04-07 | 2017-04-05 | 61.510 | 14,584,737 | -19,788 | 3.12% | 897,108,691 |
| 2017-04-06 | 2017-04-03 | 60.842 | 14,604,525 | -218,670 | 3.13% | 888,561,441 |
| 2017-04-05 | 2017-03-31 | 61.584 | 14,823,195 | -198,486 | 3.17% | 912,877,446 |
| 2017-04-03 | 2017-03-30 | 61.584 | 15,021,681 | +38,078 | 3.22% | 925,101,086 |
| 2017-03-31 | 2017-03-29 | 62.699 | 14,983,603 | -29,303 | 3.21% | 939,452,506 |
| 2017-03-30 | 2017-03-28 | 63.367 | 15,012,906 | -975 | 3.21% | 951,327,216 |
| 2017-03-29 | 2017-03-27 | 62.402 | 15,013,881 | -126,357 | 3.21% | 936,889,519 |
| 2017-03-28 | 2017-03-24 | 64.110 | 15,140,238 | +13,394 | 3.24% | 970,643,215 |
| 2017-03-27 | 2017-03-23 | 63.739 | 15,126,844 | -85,656 | 3.24% | 964,165,841 |
| 2017-03-24 | 2017-03-22 | 62.550 | 15,212,500 | -34,124 | 3.26% | 951,543,852 |
| 2017-03-23 | 2017-03-21 | 63.367 | 15,246,624 | -3,731,469 | 3.26% | 966,137,293 |
| 2017-03-22 | 2017-03-20 | 63.516 | 18,978,093 | -21,981 | 4.06% | 1,205,410,056 |
| 2017-03-21 | 2017-03-17 | 62.996 | 19,000,074 | -6,912 | 4.07% | 1,196,925,914 |
| 2017-03-20 | 2017-03-16 | 62.179 | 19,006,986 | -21,858 | 4.07% | 1,181,829,531 |
| 2017-03-17 | 2017-03-15 | 61.584 | 19,028,844 | -32,913 | 4.07% | 1,171,879,781 |
| 2017-03-16 | 2017-03-14 | 61.510 | 19,061,757 | -82,584 | 4.08% | 1,172,490,657 |
| 2017-03-15 | 2017-03-13 | 61.584 | 19,144,341 | +1,480 | 4.10% | 1,178,992,594 |
| 2017-03-14 | 2017-03-10 | 61.064 | 19,142,861 | -12,922 | 4.10% | 1,168,946,913 |
| 2017-03-13 | 2017-03-09 | 60.916 | 19,155,783 | -5,990 | 4.10% | 1,166,889,914 |
| 2017-03-10 | 2017-03-08 | 61.362 | 19,161,773 | -34,930 | 4.10% | 1,175,795,688 |
| 2017-03-09 | 2017-03-07 | 61.139 | 19,196,703 | +16,356 | 4.11% | 1,173,660,818 |
| 2017-03-08 | 2017-03-06 | 60.619 | 19,180,347 | +24,306 | 4.11% | 1,162,686,805 |
| 2017-03-07 | 2017-03-03 | 60.099 | 19,156,041 | -7,937 | 4.10% | 1,151,252,018 |
| 2017-03-06 | 2017-03-02 | 60.470 | 19,163,978 | +538 | 4.10% | 1,158,847,247 |
| 2017-03-03 | 2017-03-01 | 60.322 | 19,163,440 | -85,040 | 4.10% | 1,155,967,504 |
| 2017-03-02 | 2017-02-28 | 60.099 | 19,248,480 | -61,854 | 4.12% | 1,156,807,476 |
| 2017-03-01 | 2017-02-27 | 60.099 | 19,310,334 | -83,056 | 4.13% | 1,160,524,818 |
| 2017-02-28 | 2017-02-24 | 60.024 | 19,393,390 | -87,026 | 4.15% | 1,164,075,683 |
| 2017-02-27 | 2017-02-23 | 59.950 | 19,480,416 | -55,999 | 4.17% | 1,167,852,209 |
| 2017-02-24 | 2017-02-22 | 60.247 | 19,536,415 | -202,145 | 4.18% | 1,177,014,604 |
| 2017-02-23 | 2017-02-21 | 60.024 | 19,738,560 | -73,030 | 4.23% | 1,184,794,288 |
| 2017-02-22 | 2017-02-20 | 60.024 | 19,811,590 | +52,597 | 4.24% | 1,189,177,867 |
| 2017-02-21 | 2017-02-17 | 59.876 | 19,758,993 | -81,601 | 4.23% | 1,183,085,071 |
| 2017-02-20 | 2017-02-16 | 60.173 | 19,840,594 | -29,750 | 4.25% | 1,193,866,632 |
| 2017-02-17 | 2017-02-15 | 60.024 | 19,870,344 | -53,978 | 4.25% | 1,192,704,538 |
| 2017-02-16 | 2017-02-14 | 60.470 | 19,924,322 | -135,824 | 4.27% | 1,204,825,308 |
| 2017-02-15 | 2017-02-13 | 60.693 | 20,060,146 | -212,216 | 4.29% | 1,217,509,255 |
| 2017-02-14 | 2017-02-10 | 61.362 | 20,272,362 | +12,721 | 4.34% | 1,243,943,127 |
| 2017-02-13 | 2017-02-09 | 60.322 | 20,259,641 | +14,942 | 4.34% | 1,222,091,996 |
| 2017-02-10 | 2017-02-08 | 59.504 | 20,244,699 | +23,624 | 4.33% | 1,204,647,448 |
| 2017-02-09 | 2017-02-07 | 59.430 | 20,221,075 | +17,567 | 4.33% | 1,201,739,543 |
| 2017-02-08 | 2017-02-06 | 59.430 | 20,203,508 | +10,365 | 4.33% | 1,200,695,536 |
| 2017-02-07 | 2017-02-03 | 58.910 | 20,193,143 | +19,317 | 4.32% | 1,189,578,847 |
| 2017-02-06 | 2017-02-02 | 57.944 | 20,173,826 | +78,688 | 4.32% | 1,168,958,245 |
| 2017-02-03 | 2017-02-01 | 57.721 | 20,095,138 | +42,201 | 4.30% | 1,159,920,267 |
| 2017-02-02 | 2017-01-27 | 58.241 | 20,052,937 | +31,028 | 4.29% | 1,167,912,151 |
| 2017-02-01 | 2017-01-25 | 58.390 | 20,021,909 | +5,115 | 4.29% | 1,169,079,793 |
| 2017-01-26 | 2017-01-24 | 59.356 | 20,016,794 | -217,399 | 4.29% | 1,188,112,114 |
| 2017-01-25 | 2017-01-23 | 57.350 | 20,234,193 | -8,211 | 4.33% | 1,160,430,977 |
| 2017-01-24 | 2017-01-20 | 58.241 | 20,242,404 | -5,923 | 4.33% | 1,178,946,985 |
| 2017-01-23 | 2017-01-19 | 58.613 | 20,248,327 | +8,360 | 4.33% | 1,186,812,943 |
| 2017-01-20 | 2017-01-18 | 58.613 | 20,239,967 | +7,942 | 4.33% | 1,186,322,939 |
| 2017-01-19 | 2017-01-17 | 56.830 | 20,232,025 | +15,548 | 4.33% | 1,149,785,727 |
| 2017-01-18 | 2017-01-16 | 56.979 | 20,216,477 | -4,581 | 4.33% | 1,151,905,800 |
| 2017-01-17 | 2017-01-13 | 57.424 | 20,221,058 | +60,571 | 4.33% | 1,161,179,858 |
| 2017-01-16 | 2017-01-12 | 57.647 | 20,160,487 | -32,287 | 4.32% | 1,162,194,632 |
| 2017-01-13 | 2017-01-11 | 56.904 | 20,192,774 | -13,845 | 4.32% | 1,149,055,165 |
| 2017-01-12 | 2017-01-10 | 56.756 | 20,206,619 | -2,087 | 4.33% | 1,146,840,804 |
| 2017-01-11 | 2017-01-09 | 56.384 | 20,208,706 | +2,351 | 4.33% | 1,139,452,975 |
| 2017-01-10 | 2017-01-06 | 56.384 | 20,206,355 | -1,754 | 4.33% | 1,139,320,416 |
| 2017-01-09 | 2017-01-05 | 56.087 | 20,208,109 | +207,055 | 4.33% | 1,133,414,469 |
| 2017-01-06 | 2017-01-04 | 55.716 | 20,001,054 | -16,174 | 4.28% | 1,114,372,204 |
| 2017-01-05 | 2017-01-03 | 56.087 | 20,017,228 | -1,278 | 4.29% | 1,122,708,505 |
| 2017-01-04 | 2016-12-30 | 56.607 | 20,018,506 | +11,038 | 4.29% | 1,133,190,067 |
| 2017-01-03 | 2016-12-29 | 55.790 | 20,007,468 | -30,019 | 4.28% | 1,116,215,870 |
| 2016-12-30 | 2016-12-28 | 55.790 | 20,037,487 | +242,773 | 4.29% | 1,117,890,629 |
| 2016-12-29 | 2016-12-23 | 56.087 | 19,794,714 | +26,990 | 4.24% | 1,110,228,337 |
| 2016-12-28 | 2016-12-22 | 56.607 | 19,767,724 | +106,991 | 4.23% | 1,118,994,019 |
| 2016-12-23 | 2016-12-21 | 57.127 | 19,660,733 | +875 | 4.21% | 1,123,161,402 |
| 2016-12-22 | 2016-12-20 | 56.904 | 19,659,858 | +23,893 | 4.21% | 1,118,729,966 |
| 2016-12-21 | 2016-12-19 | 57.201 | 19,635,965 | +9,491 | 4.20% | 1,123,205,185 |
| 2016-12-20 | 2016-12-16 | 58.019 | 19,626,474 | -384,853 | 4.20% | 1,138,700,319 |
| 2016-12-19 | 2016-12-15 | 57.350 | 20,011,327 | -122,093 | 4.28% | 1,147,649,612 |
| 2016-12-16 | 2016-12-14 | 58.167 | 20,133,420 | -75,805 | 4.31% | 1,171,103,935 |
| 2016-12-15 | 2016-12-13 | 57.944 | 20,209,225 | -94,835 | 4.33% | 1,171,009,415 |
| 2016-12-14 | 2016-12-12 | 57.573 | 20,304,060 | -21,336 | 4.35% | 1,168,962,867 |
| 2016-12-13 | 2016-12-09 | 58.390 | 20,325,396 | +17,500 | 4.35% | 1,186,800,407 |
| 2016-12-12 | 2016-12-08 | 58.539 | 20,307,896 | -10,541 | 4.35% | 1,188,795,830 |
| 2016-12-09 | 2016-12-07 | 57.944 | 20,318,437 | +131,003 | 4.35% | 1,177,337,628 |
| 2016-12-08 | 2016-12-06 | 57.127 | 20,187,434 | +24,185 | 4.32% | 1,153,250,322 |
| 2016-12-07 | 2016-12-05 | 56.979 | 20,163,249 | +44,849 | 4.32% | 1,148,872,945 |
| 2016-12-06 | 2016-12-02 | 57.201 | 20,118,400 | +197,749 | 4.31% | 1,150,801,154 |
| 2016-12-05 | 2016-12-01 | 57.944 | 19,920,651 | -30,284 | 4.26% | 1,154,288,196 |
| 2016-12-02 | 2016-11-30 | 58.167 | 19,950,935 | -108,439 | 4.27% | 1,160,489,301 |
| 2016-12-01 | 2016-11-29 | 59.207 | 20,059,374 | -339,232 | 4.29% | 1,187,659,158 |
| 2016-11-30 | 2016-11-28 | 60.099 | 20,398,606 | +67,441 | 4.37% | 1,225,928,485 |
| 2016-11-29 | 2016-11-25 | 59.653 | 20,331,165 | +3,582 | 4.35% | 1,212,813,256 |
| 2016-11-28 | 2016-11-24 | 60.247 | 20,327,583 | -14,538 | 4.35% | 1,224,680,273 |
| 2016-11-25 | 2016-11-23 | 60.470 | 20,342,121 | -39,576 | 4.35% | 1,230,089,647 |
| 2016-11-24 | 2016-11-22 | 61.139 | 20,381,697 | -60,643 | 4.36% | 1,246,109,770 |
| 2016-11-23 | 2016-11-21 | 61.882 | 20,442,340 | -121,749 | 4.38% | 1,265,003,519 |
| 2016-11-22 | 2016-11-18 | 61.287 | 20,564,089 | +224,540 | 4.40% | 1,260,316,286 |
| 2016-11-21 | 2016-11-17 | 60.322 | 20,339,549 | +18,105 | 4.35% | 1,226,912,166 |
| 2016-11-18 | 2016-11-16 | 60.470 | 20,321,444 | +219,418 | 4.35% | 1,228,839,307 |
| 2016-11-17 | 2016-11-15 | 60.916 | 20,102,026 | -14,135 | 4.30% | 1,224,531,067 |
| 2016-11-16 | 2016-11-14 | 61.064 | 20,116,161 | -123,910 | 4.31% | 1,228,380,873 |
| 2016-11-15 | 2016-11-11 | 61.733 | 20,240,071 | -450,412 | 4.33% | 1,249,479,630 |
| 2016-11-14 | 2016-11-10 | 63.070 | 20,690,483 | -17,298 | 4.43% | 1,304,951,720 |
| 2016-11-11 | 2016-11-09 | 61.956 | 20,707,781 | +101,296 | 4.43% | 1,282,967,748 |
| 2016-11-10 | 2016-11-08 | 62.996 | 20,606,485 | -23,961 | 4.41% | 1,298,123,149 |
| 2016-11-09 | 2016-11-07 | 62.996 | 20,630,446 | -6,798 | 4.42% | 1,299,632,592 |
| 2016-11-08 | 2016-11-04 | 63.070 | 20,637,244 | -90,123 | 4.42% | 1,301,593,929 |
| 2016-11-07 | 2016-11-03 | 62.922 | 20,727,367 | -74,440 | 4.44% | 1,304,198,428 |
| 2016-11-04 | 2016-11-02 | 62.996 | 20,801,807 | +35,403 | 4.45% | 1,310,427,625 |
| 2016-11-03 | 2016-11-01 | 64.333 | 20,766,404 | +95,103 | 4.45% | 1,335,965,724 |
| 2016-11-02 | 2016-10-31 | 62.996 | 20,671,301 | +64,143 | 4.43% | 1,302,206,288 |
| 2016-11-01 | 2016-10-28 | 62.253 | 20,607,158 | +86,017 | 4.41% | 1,282,856,989 |
| 2016-10-31 | 2016-10-27 | 62.922 | 20,521,141 | +50,008 | 4.39% | 1,291,222,365 |
| 2016-10-28 | 2016-10-26 | 63.293 | 20,471,133 | +131,570 | 4.38% | 1,295,679,536 |
| 2016-10-27 | 2016-10-25 | 63.293 | 20,339,563 | +10,701 | 4.35% | 1,287,352,075 |
| 2016-10-26 | 2016-10-24 | 63.590 | 20,328,862 | +110,786 | 4.35% | 1,292,715,504 |
| 2016-10-25 | 2016-10-20 | 63.070 | 20,218,076 | -17,230 | 4.33% | 1,275,156,943 |
| 2016-10-24 | 2016-10-19 | 62.550 | 20,235,306 | +2,826 | 4.33% | 1,265,721,020 |
| 2016-10-20 | 2016-10-18 | 62.327 | 20,232,480 | +30,625 | 4.33% | 1,261,035,189 |
| 2016-10-19 | 2016-10-17 | 61.807 | 20,201,855 | +134,544 | 4.32% | 1,248,621,190 |
| 2016-10-18 | 2016-10-14 | 61.956 | 20,067,311 | +57,076 | 4.30% | 1,243,286,898 |
| 2016-10-17 | 2016-10-13 | 62.104 | 20,010,235 | +46,037 | 4.28% | 1,242,723,730 |
| 2016-10-14 | 2016-10-12 | 62.402 | 19,964,198 | +50,412 | 4.27% | 1,245,796,996 |
| 2016-10-13 | 2016-10-11 | 62.179 | 19,913,786 | +108,902 | 4.26% | 1,238,213,169 |
| 2016-10-12 | 2016-10-07 | 61.807 | 19,804,884 | +24,162 | 4.24% | 1,224,085,502 |
| 2016-10-11 | 2016-10-06 | 61.733 | 19,780,722 | +68,135 | 4.23% | 1,221,122,654 |
| 2016-10-07 | 2016-10-05 | 61.064 | 19,712,587 | +23,220 | 4.22% | 1,203,736,877 |
| 2016-10-06 | 2016-10-04 | 60.024 | 19,689,367 | +44,759 | 4.22% | 1,181,841,510 |
| 2016-10-05 | 2016-10-03 | 59.430 | 19,644,608 | +45,028 | 4.21% | 1,167,480,080 |
| 2016-10-04 | 2016-09-30 | 59.281 | 19,599,580 | +892 | 4.20% | 1,161,892,053 |
| 2016-10-03 | 2016-09-29 | 59.133 | 19,598,688 | +34,394 | 4.20% | 1,158,927,296 |
| 2016-09-30 | 2016-09-28 | 59.281 | 19,564,294 | +44,623 | 4.19% | 1,159,800,247 |
| 2016-09-29 | 2016-09-27 | 59.133 | 19,519,671 | +18,779 | 4.18% | 1,154,254,792 |
| 2016-09-28 | 2016-09-26 | 59.356 | 19,500,892 | -3,500 | 4.17% | 1,157,490,356 |
| 2016-09-27 | 2016-09-23 | 60.024 | 19,504,392 | +15,951 | 4.18% | 1,170,738,506 |
| 2016-09-26 | 2016-09-22 | 60.173 | 19,488,441 | -3,836 | 4.17% | 1,172,676,555 |
| 2016-09-23 | 2016-09-21 | 60.619 | 19,492,277 | -4,509 | 4.17% | 1,181,595,581 |
| 2016-09-22 | 2016-09-20 | 59.281 | 19,496,786 | +3,096 | 4.17% | 1,155,798,273 |
| 2016-09-21 | 2016-09-19 | 59.876 | 19,493,690 | +20,326 | 4.17% | 1,167,199,848 |
| 2016-09-20 | 2016-09-15 | 59.356 | 19,473,364 | -44,759 | 4.17% | 1,155,856,411 |
| 2016-09-19 | 2016-09-14 | 58.613 | 19,518,123 | +63,268 | 4.18% | 1,144,013,577 |
| 2016-09-15 | 2016-09-13 | 59.356 | 19,454,855 | +25,375 | 4.16% | 1,154,757,795 |
| 2016-09-14 | 2016-09-12 | 59.059 | 19,429,480 | +36,210 | 4.16% | 1,147,478,167 |
| 2016-09-13 | 2016-09-09 | 62.147 | 19,393,270 | +148,208 | 4.15% | 1,205,230,850 |
| 2016-09-12 | 2016-09-08 | 60.268 | 19,245,062 | -17,743 | 4.12% | 1,159,864,802 |
| 2016-09-09 | 2016-09-07 | 60.118 | 19,262,805 | -26,481 | 4.17% | 1,158,039,042 |
| 2016-09-08 | 2016-09-06 | 60.343 | 19,289,286 | +3,792 | 4.18% | 1,163,979,640 |
| 2016-09-07 | 2016-09-05 | 60.794 | 19,285,494 | -87,095 | 4.18% | 1,172,446,341 |
| 2016-09-06 | 2016-09-02 | 61.170 | 19,372,589 | -112,047 | 4.20% | 1,185,020,207 |
| 2016-09-05 | 2016-09-01 | 61.546 | 19,484,636 | -21,358 | 4.22% | 1,199,195,210 |
| 2016-09-02 | 2016-08-31 | 60.569 | 19,505,994 | -4,857 | 4.22% | 1,181,453,993 |
| 2016-09-01 | 2016-08-30 | 60.869 | 19,510,851 | +44,313 | 4.23% | 1,187,612,931 |
| 2016-08-31 | 2016-08-29 | 57.262 | 19,466,538 | +4,059 | 4.22% | 1,114,698,404 |
| 2016-08-30 | 2016-08-26 | 57.262 | 19,462,479 | +19,761 | 4.21% | 1,114,465,977 |
| 2016-08-29 | 2016-08-25 | 56.586 | 19,442,718 | +7,585 | 4.21% | 1,100,184,798 |
| 2016-08-26 | 2016-08-24 | 56.586 | 19,435,133 | +133,538 | 4.21% | 1,099,755,593 |
| 2016-08-25 | 2016-08-23 | 56.586 | 19,301,595 | +1,996 | 4.18% | 1,092,199,218 |
| 2016-08-24 | 2016-08-22 | 57.037 | 19,299,599 | -1,131 | 4.18% | 1,100,788,155 |
| 2016-08-23 | 2016-08-19 | 57.262 | 19,300,730 | -1,065 | 4.18% | 1,105,203,860 |
| 2016-08-22 | 2016-08-18 | 57.413 | 19,301,795 | -13,108 | 4.18% | 1,108,165,802 |
| 2016-08-18 | 2016-08-16 | 57.112 | 19,314,903 | -23,420 | 4.18% | 1,103,112,511 |
| 2016-08-17 | 2016-08-15 | 57.488 | 19,338,323 | +43,913 | 4.19% | 1,111,716,192 |
| 2016-08-16 | 2016-08-12 | 57.112 | 19,294,410 | -55,624 | 4.18% | 1,101,942,115 |
| 2016-08-15 | 2016-08-11 | 56.887 | 19,350,034 | -88,559 | 4.19% | 1,100,756,600 |
| 2016-08-12 | 2016-08-10 | 57.638 | 19,438,593 | -31,205 | 4.21% | 1,120,402,004 |
| 2016-08-11 | 2016-08-09 | 57.638 | 19,469,798 | -100,802 | 4.22% | 1,122,200,598 |
| 2016-08-10 | 2016-08-08 | 58.540 | 19,570,600 | +70,129 | 4.24% | 1,145,658,771 |
| 2016-08-09 | 2016-08-05 | 56.586 | 19,500,471 | +45,444 | 4.22% | 1,103,452,807 |
| 2016-08-08 | 2016-08-04 | 56.135 | 19,455,027 | +2,062 | 4.21% | 1,092,109,352 |
| 2016-08-05 | 2016-08-03 | 56.361 | 19,452,965 | -4,857 | 4.21% | 1,096,379,118 |
| 2016-08-04 | 2016-08-01 | 56.210 | 19,457,822 | +12,842 | 4.21% | 1,093,728,453 |
| 2016-08-03 | 2016-07-29 | 55.609 | 19,444,980 | +12,708 | 4.21% | 1,081,316,691 |
| 2016-08-01 | 2016-07-28 | 56.436 | 19,432,272 | +8,583 | 4.21% | 1,096,673,133 |
| 2016-07-29 | 2016-07-27 | 55.609 | 19,423,689 | -123,491 | 4.21% | 1,080,132,719 |
| 2016-07-28 | 2016-07-26 | 56.736 | 19,547,180 | +13,041 | 4.23% | 1,109,033,718 |
| 2016-07-27 | 2016-07-25 | 56.887 | 19,534,139 | +87,029 | 4.23% | 1,111,229,698 |
| 2016-07-26 | 2016-07-22 | 57.037 | 19,447,110 | +28,079 | 4.21% | 1,109,201,716 |
| 2016-07-25 | 2016-07-21 | 57.187 | 19,419,031 | -72,791 | 4.21% | 1,110,518,756 |
| 2016-07-22 | 2016-07-20 | 57.262 | 19,491,822 | +69,597 | 4.22% | 1,116,146,224 |
| 2016-07-21 | 2016-07-19 | 57.337 | 19,422,225 | -1,863 | 4.21% | 1,113,620,470 |
| 2016-07-20 | 2016-07-18 | 57.638 | 19,424,088 | -23,886 | 4.21% | 1,119,565,965 |
| 2016-07-19 | 2016-07-15 | 57.863 | 19,447,974 | -4,725 | 4.21% | 1,125,327,098 |
| 2016-07-18 | 2016-07-14 | 58.314 | 19,452,699 | +1,997 | 4.21% | 1,134,371,415 |
| 2016-07-15 | 2016-07-13 | 58.014 | 19,450,702 | -83,104 | 4.21% | 1,128,408,287 |
| 2016-07-14 | 2016-07-12 | 57.863 | 19,533,806 | -341,396 | 4.23% | 1,130,293,634 |
| 2016-07-13 | 2016-07-11 | 58.314 | 19,875,202 | -101,534 | 4.30% | 1,159,009,401 |
| 2016-07-12 | 2016-07-08 | 59.291 | 19,976,736 | -49,436 | 4.33% | 1,184,445,875 |
| 2016-07-11 | 2016-07-07 | 59.968 | 20,026,172 | -466 | 4.34% | 1,200,921,222 |
| 2016-07-08 | 2016-07-06 | 60.043 | 20,026,638 | +10,912 | 4.34% | 1,202,454,116 |
| 2016-07-07 | 2016-07-05 | 61.020 | 20,015,726 | -4,325 | 4.33% | 1,221,352,604 |
| 2016-07-06 | 2016-07-04 | 60.193 | 20,020,051 | -4,790 | 4.34% | 1,205,067,522 |
| 2016-07-05 | 2016-06-30 | 59.141 | 20,024,841 | +27,346 | 4.34% | 1,184,288,454 |
| 2016-07-04 | 2016-06-29 | 58.389 | 19,997,495 | +8,916 | 4.33% | 1,167,643,597 |
| 2016-06-30 | 2016-06-28 | 58.615 | 19,988,579 | +20,427 | 4.33% | 1,171,629,262 |
| 2016-06-29 | 2016-06-27 | 58.690 | 19,968,152 | -400 | 4.32% | 1,171,932,489 |
| 2016-06-28 | 2016-06-24 | 58.690 | 19,968,552 | +377,126 | 4.32% | 1,171,955,965 |
| 2016-06-27 | 2016-06-23 | 60.644 | 19,591,426 | -26,814 | 4.24% | 1,188,100,747 |
| 2016-06-24 | 2016-06-22 | 60.644 | 19,618,240 | -6,254 | 4.25% | 1,189,726,853 |
| 2016-06-23 | 2016-06-21 | 59.968 | 19,624,494 | +157,158 | 4.25% | 1,176,833,561 |
| 2016-06-22 | 2016-06-20 | 58.916 | 19,467,336 | -31,672 | 4.22% | 1,146,928,313 |
| 2016-06-21 | 2016-06-17 | 58.089 | 19,499,008 | -366,147 | 4.22% | 1,132,675,998 |
| 2016-06-20 | 2016-06-16 | 58.690 | 19,865,155 | -285,772 | 4.30% | 1,165,887,586 |
| 2016-06-17 | 2016-06-15 | 60.043 | 20,150,927 | -150,437 | 4.36% | 1,209,916,767 |
| 2016-06-16 | 2016-06-14 | 60.118 | 20,301,364 | -259,225 | 4.40% | 1,220,475,010 |
| 2016-06-15 | 2016-06-13 | 59.442 | 20,560,589 | -297,881 | 4.45% | 1,222,153,403 |
| 2016-06-14 | 2016-06-10 | 60.418 | 20,858,470 | -120,430 | 4.52% | 1,260,236,878 |
| 2016-06-13 | 2016-06-08 | 62.147 | 20,978,900 | +412,722 | 4.54% | 1,303,772,777 |
| 2016-06-10 | 2016-06-07 | 61.395 | 20,566,178 | +359,561 | 4.45% | 1,262,668,462 |
| 2016-06-08 | 2016-06-06 | 59.291 | 20,206,617 | -437,275 | 4.38% | 1,198,075,809 |
| 2016-06-07 | 2016-06-03 | 61.095 | 20,643,892 | -885,726 | 4.47% | 1,261,234,408 |
| 2016-06-06 | 2016-06-02 | 63.124 | 21,529,618 | +185,768 | 4.66% | 1,359,030,791 |
| 2016-06-03 | 2016-06-01 | 63.124 | 21,343,850 | 4.62% | 1,347,304,414 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy