History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 60,400 | +0 | 0.01% | 4,224,980 |
| 2025-10-13 | 2025-10-09 | 71.000 | 60,400 | +0 | 0.01% | 4,288,400 |
| 2025-10-10 | 2025-10-08 | 69.900 | 60,400 | +0 | 0.01% | 4,221,960 |
| 2025-10-09 | 2025-10-06 | 69.750 | 60,400 | +0 | 0.01% | 4,212,900 |
| 2025-10-08 | 2025-10-03 | 70.050 | 60,400 | +0 | 0.01% | 4,231,020 |
| 2025-10-06 | 2025-10-02 | 71.000 | 60,400 | -200 | 0.01% | 4,288,400 |
| 2025-10-03 | 2025-09-30 | 69.600 | 60,600 | +300 | 0.01% | 4,217,760 |
| 2025-09-29 | 2025-09-25 | 69.050 | 60,300 | +100 | 0.01% | 4,163,715 |
| 2025-09-23 | 2025-09-19 | 72.317 | 60,200 | +1,100 | 0.01% | 4,353,492 |
| 2025-09-22 | 2025-09-18 | 71.250 | 59,100 | +1,249 | 0.01% | 4,210,870 |
| 2025-09-16 | 2025-09-12 | 72.978 | 57,851 | -197 | 0.01% | 4,221,839 |
| 2025-09-12 | 2025-09-10 | 72.571 | 58,048 | -393 | 0.01% | 4,212,615 |
| 2025-09-09 | 2025-09-05 | 71.148 | 58,441 | +98 | 0.01% | 4,157,976 |
| 2025-09-04 | 2025-09-02 | 70.488 | 58,343 | +197 | 0.01% | 4,112,459 |
| 2025-09-03 | 2025-09-01 | 70.081 | 58,146 | +984 | 0.01% | 4,074,933 |
| 2025-08-28 | 2025-08-26 | 71.707 | 57,162 | -984 | 0.01% | 4,098,932 |
| 2025-08-26 | 2025-08-22 | 71.860 | 58,146 | +1,082 | 0.01% | 4,178,357 |
| 2025-08-25 | 2025-08-21 | 73.130 | 57,064 | +98 | 0.01% | 4,173,105 |
| 2025-08-20 | 2025-08-18 | 74.960 | 56,966 | +99 | 0.01% | 4,270,159 |
| 2025-08-14 | 2025-08-12 | 73.893 | 56,867 | +393 | 0.01% | 4,202,048 |
| 2025-07-22 | 2025-07-18 | 74.858 | 56,474 | -590 | 0.01% | 4,227,539 |
| 2025-07-16 | 2025-07-14 | 74.299 | 57,064 | -49,193 | 0.01% | 4,239,805 |
| 2025-07-15 | 2025-07-11 | 74.604 | 106,257 | -984 | 0.02% | 7,927,202 |
| 2025-07-11 | 2025-07-09 | 72.622 | 107,241 | +49,193 | 0.02% | 7,788,062 |
| 2025-07-10 | 2025-07-08 | 71.656 | 58,048 | -4,427 | 0.01% | 4,159,515 |
| 2025-07-08 | 2025-07-04 | 68.607 | 62,475 | -492 | 0.01% | 4,286,239 |
| 2025-07-07 | 2025-07-03 | 67.591 | 62,967 | -492 | 0.01% | 4,255,994 |
| 2025-06-30 | 2025-06-26 | 66.168 | 63,459 | -295 | 0.01% | 4,198,948 |
| 2025-06-27 | 2025-06-25 | 65.965 | 63,754 | -2,558 | 0.01% | 4,205,508 |
| 2025-06-25 | 2025-06-23 | 64.948 | 66,312 | +787 | 0.01% | 4,306,846 |
| 2025-06-23 | 2025-06-19 | 65.863 | 65,525 | +2,558 | 0.01% | 4,315,671 |
| 2025-06-19 | 2025-06-17 | 65.101 | 62,967 | +984 | 0.01% | 4,099,194 |
| 2025-06-18 | 2025-06-16 | 67.184 | 61,983 | -492 | 0.01% | 4,164,284 |
| 2025-06-12 | 2025-06-10 | 65.355 | 62,475 | -295 | 0.01% | 4,083,039 |
| 2025-06-10 | 2025-06-06 | 65.304 | 62,770 | -886 | 0.01% | 4,099,129 |
| 2025-06-09 | 2025-06-05 | 64.288 | 63,656 | -11,806 | 0.01% | 4,092,288 |
| 2025-06-05 | 2025-06-03 | 62.865 | 75,462 | +984 | 0.01% | 4,743,887 |
| 2025-06-04 | 2025-06-02 | 63.119 | 74,478 | -787 | 0.01% | 4,700,953 |
| 2025-06-02 | 2025-05-29 | 66.956 | 75,265 | +582 | 0.01% | 5,039,444 |
| 2025-05-26 | 2025-05-22 | 66.220 | 74,683 | +12,368 | 0.01% | 4,945,525 |
| 2025-05-21 | 2025-05-19 | 64.959 | 62,315 | -380 | 0.01% | 4,047,913 |
| 2025-05-20 | 2025-05-16 | 64.013 | 62,695 | +380 | 0.01% | 4,013,288 |
| 2025-05-12 | 2025-05-08 | 62.909 | 62,315 | +476 | 0.01% | 3,920,188 |
| 2025-04-29 | 2025-04-25 | 60.229 | 61,839 | +380 | 0.01% | 3,724,493 |
| 2025-04-14 | 2025-04-10 | 60.912 | 61,459 | -475 | 0.01% | 3,743,597 |
| 2025-04-09 | 2025-04-07 | 58.757 | 61,934 | +18,742 | 0.01% | 3,639,075 |
| 2025-03-18 | 2025-03-14 | 67.429 | 43,192 | -1,237 | 0.01% | 2,912,394 |
| 2025-03-14 | 2025-03-12 | 64.801 | 44,429 | -3,520 | 0.01% | 2,879,053 |
| 2025-03-13 | 2025-03-11 | 64.591 | 47,949 | -5,994 | 0.01% | 3,097,074 |
| 2025-03-06 | 2025-03-04 | 63.172 | 53,943 | -951 | 0.01% | 3,407,687 |
| 2025-02-26 | 2025-02-24 | 62.384 | 54,894 | -951 | 0.01% | 3,424,488 |
| 2025-02-13 | 2025-02-11 | 61.070 | 55,845 | -191 | 0.01% | 3,410,441 |
| 2025-02-11 | 2025-02-07 | 60.860 | 56,036 | +476 | 0.01% | 3,410,325 |
| 2025-02-06 | 2025-02-04 | 60.544 | 55,560 | +951 | 0.01% | 3,363,836 |
| 2025-01-22 | 2025-01-20 | 61.227 | 54,609 | +952 | 0.01% | 3,343,569 |
| 2025-01-21 | 2025-01-17 | 60.912 | 53,657 | +475 | 0.01% | 3,268,360 |
| 2025-01-15 | 2025-01-13 | 60.965 | 53,182 | +9,514 | 0.01% | 3,242,222 |
| 2025-01-13 | 2025-01-09 | 64.644 | 43,668 | -951 | 0.01% | 2,822,855 |
| 2025-01-07 | 2025-01-03 | 62.541 | 44,619 | +951 | 0.01% | 2,790,531 |
| 2024-12-27 | 2024-12-20 | 62.646 | 43,668 | +1,142 | 0.01% | 2,735,645 |
| 2024-12-06 | 2024-12-04 | 65.064 | 42,526 | +761 | 0.01% | 2,766,912 |
| 2024-11-27 | 2024-11-25 | 62.804 | 41,765 | -1,427 | 0.01% | 2,623,013 |
| 2024-10-14 | 2024-10-09 | 64.171 | 43,192 | +95 | 0.01% | 2,771,654 |
| 2024-10-10 | 2024-10-08 | 65.747 | 43,097 | -951 | 0.01% | 2,833,508 |
| 2024-10-02 | 2024-09-27 | 68.007 | 44,048 | -2,855 | 0.01% | 2,995,578 |
| 2024-09-30 | 2024-09-26 | 68.007 | 46,903 | -1,332 | 0.01% | 3,189,738 |
| 2024-09-27 | 2024-09-25 | 66.115 | 48,235 | +1,332 | 0.01% | 3,189,063 |
| 2024-09-23 | 2024-09-19 | 69.510 | 46,903 | +1,121 | 0.01% | 3,260,210 |
| 2024-09-13 | 2024-09-11 | 67.087 | 45,782 | +928 | 0.01% | 3,071,366 |
| 2024-09-11 | 2024-09-09 | 68.917 | 44,854 | +2,786 | 0.01% | 3,091,220 |
| 2024-09-09 | 2024-09-04 | 69.348 | 42,068 | +929 | 0.01% | 2,917,336 |
| 2024-08-22 | 2024-08-20 | 71.340 | 41,139 | -929 | 0.01% | 2,934,867 |
| 2024-08-20 | 2024-08-16 | 68.648 | 42,068 | +2,322 | 0.01% | 2,887,891 |
| 2024-08-15 | 2024-08-13 | 75.055 | 39,746 | -3,343 | 0.01% | 2,983,149 |
| 2024-08-02 | 2024-07-31 | 73.817 | 43,089 | -37,146 | 0.01% | 3,180,699 |
| 2024-07-30 | 2024-07-26 | 71.556 | 80,235 | -93 | 0.01% | 5,741,265 |
| 2024-07-26 | 2024-07-24 | 70.263 | 80,328 | -557 | 0.01% | 5,644,120 |
| 2024-07-19 | 2024-07-17 | 68.756 | 80,885 | -1,022 | 0.01% | 5,561,317 |
| 2024-07-18 | 2024-07-16 | 67.517 | 81,907 | -1,764 | 0.01% | 5,530,155 |
| 2024-07-17 | 2024-07-15 | 68.002 | 83,671 | -186 | 0.01% | 5,689,801 |
| 2024-07-16 | 2024-07-12 | 68.217 | 83,857 | -9,286 | 0.01% | 5,720,509 |
| 2024-06-27 | 2024-06-25 | 58.687 | 93,143 | +928 | 0.01% | 5,466,325 |
| 2024-06-20 | 2024-06-18 | 59.172 | 92,215 | -371 | 0.01% | 5,456,548 |
| 2024-06-19 | 2024-06-17 | 59.226 | 92,586 | +371 | 0.01% | 5,483,486 |
| 2024-06-11 | 2024-06-06 | 62.133 | 92,215 | +186 | 0.01% | 5,729,624 |
| 2024-06-04 | 2024-05-31 | 64.832 | 92,029 | +23,773 | 0.01% | 5,966,436 |
| 2024-06-03 | 2024-05-30 | 65.223 | 68,256 | +17,621 | 0.01% | 4,451,886 |
| 2024-05-31 | 2024-05-29 | 65.615 | 50,635 | -1,432 | 0.01% | 3,322,395 |
| 2024-05-29 | 2024-05-27 | 64.497 | 52,067 | +1,432 | 0.01% | 3,358,155 |
| 2024-05-28 | 2024-05-24 | 64.329 | 50,635 | +1,342 | 0.01% | 3,257,305 |
| 2024-05-23 | 2024-05-21 | 66.341 | 49,293 | +447 | 0.01% | 3,270,155 |
| 2024-05-21 | 2024-05-17 | 68.186 | 48,846 | +894 | 0.01% | 3,330,590 |
| 2024-05-20 | 2024-05-16 | 68.409 | 47,952 | +9,841 | 0.01% | 3,280,352 |
| 2024-05-09 | 2024-05-07 | 69.303 | 38,111 | +895 | 0.01% | 2,641,219 |
| 2024-05-03 | 2024-04-30 | 69.862 | 37,216 | -805 | 0.01% | 2,599,992 |
| 2024-05-02 | 2024-04-29 | 69.303 | 38,021 | +805 | 0.01% | 2,634,981 |
| 2024-04-30 | 2024-04-26 | 70.309 | 37,216 | +358 | 0.01% | 2,616,632 |
| 2024-04-25 | 2024-04-23 | 69.527 | 36,858 | +268 | 0.01% | 2,562,622 |
| 2024-04-23 | 2024-04-19 | 69.192 | 36,590 | +269 | 0.01% | 2,531,718 |
| 2024-04-08 | 2024-04-03 | 71.986 | 36,321 | -1,790 | 0.01% | 2,614,604 |
| 2024-03-28 | 2024-03-26 | 67.235 | 38,111 | -268 | 0.01% | 2,562,408 |
| 2024-03-27 | 2024-03-25 | 67.235 | 38,379 | -805 | 0.01% | 2,580,427 |
| 2024-03-26 | 2024-03-22 | 68.186 | 39,184 | -1,163 | 0.01% | 2,671,781 |
| 2024-03-25 | 2024-03-21 | 65.167 | 40,347 | -895 | 0.01% | 2,629,312 |
| 2024-03-21 | 2024-03-19 | 63.044 | 41,242 | -447 | 0.01% | 2,600,047 |
| 2024-03-20 | 2024-03-18 | 63.658 | 41,689 | +5,636 | 0.01% | 2,653,857 |
| 2024-03-19 | 2024-03-15 | 65.950 | 36,053 | -895 | 0.01% | 2,377,693 |
| 2024-03-06 | 2024-03-04 | 63.603 | 36,948 | +627 | 0.01% | 2,349,987 |
| 2024-02-05 | 2024-02-01 | 66.621 | 36,321 | -448 | 0.01% | 2,419,727 |
| 2024-01-26 | 2024-01-24 | 66.062 | 36,769 | -447 | 0.01% | 2,429,023 |
| 2024-01-19 | 2024-01-17 | 64.106 | 37,216 | +447 | 0.01% | 2,385,753 |
| 2024-01-18 | 2024-01-16 | 67.068 | 36,769 | -179 | 0.01% | 2,466,013 |
| 2024-01-15 | 2024-01-11 | 64.497 | 36,948 | -894 | 0.01% | 2,383,028 |
| 2024-01-05 | 2024-01-03 | 64.888 | 37,842 | +179 | 0.01% | 2,455,493 |
| 2024-01-04 | 2024-01-02 | 66.062 | 37,663 | +447 | 0.01% | 2,488,082 |
| 2024-01-03 | 2023-12-29 | 66.732 | 37,216 | -447 | 0.01% | 2,483,512 |
| 2023-12-20 | 2023-12-18 | 64.664 | 37,663 | +447 | 0.01% | 2,435,458 |
| 2023-12-19 | 2023-12-15 | 66.788 | 37,216 | -2,237 | 0.01% | 2,485,592 |
| 2023-12-08 | 2023-12-06 | 61.982 | 39,453 | -447 | 0.01% | 2,445,366 |
| 2023-12-01 | 2023-11-29 | 62.317 | 39,900 | +447 | 0.01% | 2,486,452 |
| 2023-11-29 | 2023-11-27 | 63.155 | 39,453 | +895 | 0.01% | 2,491,672 |
| 2023-11-27 | 2023-11-23 | 64.161 | 38,558 | -268 | 0.01% | 2,473,937 |
| 2023-11-23 | 2023-11-21 | 63.714 | 38,826 | -895 | 0.01% | 2,473,773 |
| 2023-11-16 | 2023-11-14 | 58.517 | 39,721 | +895 | 0.01% | 2,324,337 |
| 2023-11-07 | 2023-11-03 | 58.628 | 38,826 | -716 | 0.01% | 2,276,305 |
| 2023-11-01 | 2023-10-30 | 55.554 | 39,542 | +716 | 0.01% | 2,196,733 |
| 2023-10-18 | 2023-10-16 | 59.523 | 38,826 | +268 | 0.01% | 2,311,025 |
| 2023-10-16 | 2023-10-12 | 62.094 | 38,558 | +447 | 0.01% | 2,394,202 |
| 2023-09-25 | 2023-09-21 | 63.982 | 38,111 | +592 | 0.01% | 2,438,408 |
| 2023-09-19 | 2023-09-15 | 67.331 | 37,519 | -32,586 | 0.01% | 2,526,202 |
| 2023-09-06 | 2023-09-04 | 66.991 | 70,105 | +1,761 | 0.01% | 4,696,378 |
| 2023-08-14 | 2023-08-10 | 70.397 | 68,344 | -1,497 | 0.01% | 4,811,208 |
| 2023-06-13 | 2023-06-09 | 71.305 | 69,841 | -1,762 | 0.01% | 4,980,032 |
| 2023-06-01 | 2023-05-30 | 68.180 | 71,603 | +1,726 | 0.01% | 4,881,884 |
| 2023-05-10 | 2023-05-08 | 69.052 | 69,877 | -429 | 0.01% | 4,825,181 |
| 2023-05-08 | 2023-05-04 | 68.820 | 70,306 | +429 | 0.01% | 4,838,445 |
| 2023-05-03 | 2023-04-28 | 72.136 | 69,877 | -429 | 0.01% | 5,040,627 |
| 2023-04-27 | 2023-04-25 | 70.856 | 70,306 | +429 | 0.01% | 4,981,594 |
| 2023-04-19 | 2023-04-17 | 72.019 | 69,877 | -859 | 0.01% | 5,032,497 |
| 2023-04-03 | 2023-03-30 | 71.030 | 70,736 | +859 | 0.01% | 5,024,407 |
| 2023-03-09 | 2023-03-07 | 67.482 | 69,877 | +860 | 0.01% | 4,715,426 |
| 2023-02-09 | 2023-02-07 | 71.321 | 69,017 | -3,868 | 0.01% | 4,922,381 |
| 2023-02-03 | 2023-02-01 | 75.277 | 72,885 | +6,103 | 0.01% | 5,486,572 |
| 2023-02-02 | 2023-01-31 | 75.743 | 66,782 | +27,159 | 0.01% | 5,058,236 |
| 2023-01-27 | 2023-01-20 | 78.011 | 39,623 | -1,719 | 0.01% | 3,091,041 |
| 2023-01-26 | 2023-01-19 | 76.266 | 41,342 | +860 | 0.01% | 3,152,992 |
| 2023-01-17 | 2023-01-13 | 78.535 | 40,482 | -860 | 0.01% | 3,179,248 |
| 2023-01-13 | 2023-01-11 | 75.743 | 41,342 | -515 | 0.01% | 3,131,346 |
| 2023-01-12 | 2023-01-10 | 76.092 | 41,857 | +1,375 | 0.01% | 3,184,964 |
| 2023-01-09 | 2023-01-05 | 80.338 | 40,482 | -1,719 | 0.01% | 3,252,253 |
| 2023-01-04 | 2022-12-30 | 75.801 | 42,201 | -860 | 0.01% | 3,198,864 |
| 2022-12-20 | 2022-12-16 | 74.114 | 43,061 | +860 | 0.01% | 3,191,407 |
| 2022-12-13 | 2022-12-09 | 72.252 | 42,201 | -516 | 0.01% | 3,049,109 |
| 2022-12-12 | 2022-12-08 | 69.809 | 42,717 | +430 | 0.01% | 2,982,021 |
| 2022-11-24 | 2022-11-22 | 67.365 | 42,287 | -859 | 0.01% | 2,848,683 |
| 2022-11-16 | 2022-11-14 | 65.562 | 43,146 | +859 | 0.01% | 2,828,741 |
| 2022-10-24 | 2022-10-20 | 63.817 | 42,287 | -859 | 0.01% | 2,698,623 |
| 2022-10-20 | 2022-10-18 | 62.653 | 43,146 | -860 | 0.01% | 2,703,242 |
| 2022-10-19 | 2022-10-17 | 62.130 | 44,006 | -859 | 0.01% | 2,734,084 |
| 2022-10-18 | 2022-10-14 | 62.188 | 44,865 | +86 | 0.01% | 2,790,063 |
| 2022-10-07 | 2022-10-05 | 65.446 | 44,779 | -344 | 0.01% | 2,930,593 |
| 2022-09-26 | 2022-09-22 | 70.871 | 45,123 | +528 | 0.01% | 3,197,890 |
| 2022-09-23 | 2022-09-21 | 72.519 | 44,595 | -425 | 0.01% | 3,233,970 |
| 2022-09-22 | 2022-09-20 | 71.812 | 45,020 | +425 | 0.01% | 3,232,990 |
| 2022-09-21 | 2022-09-19 | 71.224 | 44,595 | +1,698 | 0.01% | 3,176,220 |
| 2022-09-08 | 2022-09-06 | 69.163 | 42,897 | -1,698 | 0.01% | 2,966,907 |
| 2022-08-23 | 2022-08-19 | 79.759 | 44,595 | -1,275 | 0.01% | 3,556,842 |
| 2022-08-16 | 2022-08-12 | 77.699 | 45,870 | -85 | 0.01% | 3,564,033 |
| 2022-08-15 | 2022-08-11 | 77.345 | 45,955 | +85 | 0.01% | 3,554,408 |
| 2022-08-10 | 2022-08-08 | 77.345 | 45,870 | +425 | 0.01% | 3,547,833 |
| 2022-08-09 | 2022-08-05 | 80.583 | 45,445 | -849 | 0.01% | 3,662,087 |
| 2022-08-04 | 2022-08-02 | 77.816 | 46,294 | -595 | 0.01% | 3,602,428 |
| 2022-08-01 | 2022-07-28 | 79.052 | 46,889 | -170 | 0.01% | 3,706,688 |
| 2022-07-19 | 2022-07-15 | 79.229 | 47,059 | -2,973 | 0.01% | 3,728,437 |
| 2022-07-12 | 2022-07-08 | 77.934 | 50,032 | -85 | 0.01% | 3,899,195 |
| 2022-07-11 | 2022-07-07 | 75.756 | 50,117 | +850 | 0.01% | 3,796,669 |
| 2022-07-07 | 2022-07-05 | 74.461 | 49,267 | -1,274 | 0.01% | 3,668,476 |
| 2022-07-06 | 2022-07-04 | 76.521 | 50,541 | +424 | 0.01% | 3,867,464 |
| 2022-07-05 | 2022-06-30 | 77.640 | 50,117 | -1,699 | 0.01% | 3,891,069 |
| 2022-06-30 | 2022-06-28 | 78.994 | 51,816 | -424 | 0.01% | 4,093,130 |
| 2022-06-29 | 2022-06-27 | 76.580 | 52,240 | -595 | 0.01% | 4,000,549 |
| 2022-06-28 | 2022-06-24 | 75.521 | 52,835 | +510 | 0.01% | 3,990,134 |
| 2022-06-23 | 2022-06-21 | 74.520 | 52,325 | -425 | 0.01% | 3,899,259 |
| 2022-06-21 | 2022-06-17 | 71.636 | 52,750 | -680 | 0.01% | 3,778,785 |
| 2022-06-17 | 2022-06-15 | 73.107 | 53,430 | -509 | 0.01% | 3,906,122 |
| 2022-06-16 | 2022-06-14 | 72.931 | 53,939 | +425 | 0.01% | 3,933,809 |
| 2022-06-15 | 2022-06-13 | 72.107 | 53,514 | -170 | 0.01% | 3,858,714 |
| 2022-06-14 | 2022-06-10 | 77.569 | 53,684 | +594 | 0.01% | 4,164,200 |
| 2022-06-13 | 2022-06-09 | 77.268 | 53,090 | +2,367 | 0.01% | 4,102,162 |
| 2022-06-10 | 2022-06-08 | 80.154 | 50,723 | +416 | 0.01% | 4,065,669 |
| 2022-05-31 | 2022-05-27 | 77.569 | 50,307 | -4,158 | 0.01% | 3,902,250 |
| 2022-05-19 | 2022-05-17 | 73.360 | 54,465 | -831 | 0.01% | 3,995,529 |
| 2022-05-13 | 2022-05-11 | 72.397 | 55,296 | +416 | 0.01% | 4,003,291 |
| 2022-05-12 | 2022-05-10 | 71.856 | 54,880 | +415 | 0.01% | 3,943,474 |
| 2022-05-05 | 2022-05-03 | 77.328 | 54,465 | -332 | 0.01% | 4,211,681 |
| 2022-04-26 | 2022-04-22 | 72.638 | 54,797 | -416 | 0.01% | 3,980,345 |
| 2022-04-19 | 2022-04-13 | 72.397 | 55,213 | -499 | 0.01% | 3,997,282 |
| 2022-04-14 | 2022-04-12 | 71.014 | 55,712 | +499 | 0.01% | 3,956,358 |
| 2022-04-12 | 2022-04-08 | 73.119 | 55,213 | -416 | 0.01% | 4,037,122 |
| 2022-04-11 | 2022-04-07 | 72.458 | 55,629 | +416 | 0.01% | 4,030,745 |
| 2022-04-08 | 2022-04-06 | 73.841 | 55,213 | -499 | 0.01% | 4,076,962 |
| 2022-04-07 | 2022-04-04 | 73.600 | 55,712 | +499 | 0.01% | 4,100,409 |
| 2022-04-06 | 2022-04-01 | 75.464 | 55,213 | -249 | 0.01% | 4,166,602 |
| 2022-04-01 | 2022-03-30 | 74.923 | 55,462 | +582 | 0.01% | 4,155,378 |
| 2022-03-25 | 2022-03-23 | 72.037 | 54,880 | -1,331 | 0.01% | 3,953,374 |
| 2022-03-24 | 2022-03-22 | 72.157 | 56,211 | -332 | 0.01% | 4,056,015 |
| 2022-03-22 | 2022-03-18 | 71.255 | 56,543 | -416 | 0.01% | 4,028,971 |
| 2022-03-21 | 2022-03-17 | 68.910 | 56,959 | -8,814 | 0.01% | 3,925,039 |
| 2022-03-18 | 2022-03-16 | 64.039 | 65,773 | +7,733 | 0.01% | 4,212,057 |
| 2022-03-17 | 2022-03-15 | 58.207 | 58,040 | +1,164 | 0.01% | 3,378,312 |
| 2022-03-16 | 2022-03-14 | 61.454 | 56,876 | -832 | 0.01% | 3,495,239 |
| 2022-03-15 | 2022-03-11 | 62.957 | 57,708 | +12,390 | 0.01% | 3,633,119 |
| 2022-03-14 | 2022-03-10 | 70.233 | 45,318 | -416 | 0.01% | 3,182,809 |
| 2022-03-11 | 2022-03-09 | 65.603 | 45,734 | +832 | 0.01% | 3,000,274 |
| 2022-03-10 | 2022-03-08 | 66.865 | 44,902 | -1,331 | 0.01% | 3,002,392 |
| 2022-03-09 | 2022-03-07 | 67.587 | 46,233 | +1,331 | 0.01% | 3,124,751 |
| 2022-03-08 | 2022-03-04 | 72.397 | 44,902 | -4,657 | 0.01% | 3,250,792 |
| 2022-03-03 | 2022-03-01 | 78.411 | 49,559 | +416 | 0.01% | 3,885,949 |
| 2022-02-25 | 2022-02-23 | 90.798 | 49,143 | -4,989 | 0.01% | 4,462,062 |
| 2022-02-14 | 2022-02-10 | 84.604 | 54,132 | -832 | 0.01% | 4,579,786 |
| 2022-02-08 | 2022-02-04 | 80.756 | 54,964 | -249 | 0.01% | 4,438,654 |
| 2022-01-17 | 2022-01-13 | 80.034 | 55,213 | -416 | 0.01% | 4,418,922 |
| 2022-01-12 | 2022-01-10 | 78.952 | 55,629 | -831 | 0.01% | 4,392,006 |
| 2022-01-11 | 2022-01-07 | 78.591 | 56,460 | -250 | 0.01% | 4,437,245 |
| 2021-12-16 | 2021-12-14 | 68.008 | 56,710 | -831 | 0.01% | 3,856,730 |
| 2021-12-14 | 2021-12-10 | 69.752 | 57,541 | +416 | 0.01% | 4,013,584 |
| 2021-12-13 | 2021-12-09 | 70.533 | 57,125 | +415 | 0.01% | 4,029,222 |
| 2021-12-09 | 2021-12-07 | 69.511 | 56,710 | -1,164 | 0.01% | 3,941,980 |
| 2021-12-07 | 2021-12-03 | 66.625 | 57,874 | -83 | 0.01% | 3,855,851 |
| 2021-12-06 | 2021-12-02 | 64.701 | 57,957 | +416 | 0.01% | 3,749,861 |
| 2021-12-03 | 2021-12-01 | 65.362 | 57,541 | +499 | 0.01% | 3,761,005 |
| 2021-12-02 | 2021-11-30 | 66.204 | 57,042 | +10,394 | 0.01% | 3,776,409 |
| 2021-12-01 | 2021-11-29 | 66.625 | 46,648 | +415 | 0.01% | 3,107,920 |
| 2021-11-30 | 2021-11-26 | 71.315 | 46,233 | +416 | 0.01% | 3,297,112 |
| 2021-11-26 | 2021-11-24 | 76.787 | 45,817 | -416 | 0.01% | 3,518,151 |
| 2021-11-25 | 2021-11-23 | 75.464 | 46,233 | +416 | 0.01% | 3,488,934 |
| 2021-11-24 | 2021-11-22 | 76.246 | 45,817 | +416 | 0.01% | 3,493,356 |
| 2021-11-22 | 2021-11-18 | 75.404 | 45,401 | +1,247 | 0.01% | 3,423,418 |
| 2021-10-12 | 2021-10-08 | 82.981 | 44,154 | -831 | 0.01% | 3,663,921 |
| 2021-09-30 | 2021-09-28 | 79.373 | 44,985 | -499 | 0.01% | 3,570,579 |
| 2021-09-27 | 2021-09-23 | 77.496 | 45,484 | -1,049 | 0.01% | 3,524,842 |
| 2021-09-14 | 2021-09-10 | 75.608 | 46,533 | -1,313 | 0.01% | 3,518,250 |
| 2021-09-13 | 2021-09-09 | 72.500 | 47,846 | -410 | 0.01% | 3,468,858 |
| 2021-09-10 | 2021-09-08 | 72.257 | 48,256 | -821 | 0.01% | 3,486,823 |
| 2021-09-09 | 2021-09-07 | 70.916 | 49,077 | +1,641 | 0.01% | 3,480,366 |
| 2021-08-30 | 2021-08-26 | 70.185 | 47,436 | +493 | 0.01% | 3,329,312 |
| 2021-08-27 | 2021-08-25 | 71.282 | 46,943 | +410 | 0.01% | 3,346,190 |
| 2021-08-25 | 2021-08-23 | 67.748 | 46,533 | +411 | 0.01% | 3,152,534 |
| 2021-08-13 | 2021-08-11 | 79.568 | 46,122 | -657 | 0.01% | 3,669,824 |
| 2021-08-11 | 2021-08-09 | 74.267 | 46,779 | +1,313 | 0.01% | 3,474,150 |
| 2021-07-30 | 2021-07-28 | 71.099 | 45,466 | -2,462 | 0.01% | 3,232,597 |
| 2021-07-29 | 2021-07-27 | 69.150 | 47,928 | -4,514 | 0.01% | 3,314,203 |
| 2021-07-28 | 2021-07-26 | 72.196 | 52,442 | -164 | 0.01% | 3,786,095 |
| 2021-07-27 | 2021-07-23 | 74.328 | 52,606 | +903 | 0.01% | 3,910,110 |
| 2021-07-26 | 2021-07-22 | 75.425 | 51,703 | -739 | 0.01% | 3,899,692 |
| 2021-07-22 | 2021-07-20 | 74.755 | 52,442 | +1,395 | 0.01% | 3,920,286 |
| 2021-07-19 | 2021-07-15 | 78.045 | 51,047 | -820 | 0.01% | 3,983,944 |
| 2021-07-14 | 2021-07-12 | 78.410 | 51,867 | -821 | 0.01% | 4,066,901 |
| 2021-07-13 | 2021-07-09 | 76.643 | 52,688 | -903 | 0.01% | 4,038,185 |
| 2021-07-09 | 2021-07-07 | 76.582 | 53,591 | +2,462 | 0.01% | 4,104,129 |
| 2021-07-07 | 2021-07-05 | 81.639 | 51,129 | +821 | 0.01% | 4,174,130 |
| 2021-07-05 | 2021-06-30 | 79.811 | 50,308 | -246 | 0.01% | 4,015,154 |
| 2021-07-02 | 2021-06-29 | 80.543 | 50,554 | -164 | 0.01% | 4,071,748 |
| 2021-06-29 | 2021-06-25 | 81.213 | 50,718 | +410 | 0.01% | 4,118,947 |
| 2021-06-28 | 2021-06-24 | 81.335 | 50,308 | +82 | 0.01% | 4,091,780 |
| 2021-06-15 | 2021-06-10 | 82.797 | 50,226 | +1,641 | 0.01% | 4,158,550 |
| 2021-06-09 | 2021-06-07 | 83.650 | 48,585 | +329 | 0.01% | 4,064,121 |
| 2021-06-08 | 2021-06-04 | 85.626 | 48,256 | +820 | 0.01% | 4,131,992 |
| 2021-06-07 | 2021-06-03 | 85.812 | 47,436 | +1,109 | 0.01% | 4,070,563 |
| 2021-06-04 | 2021-06-02 | 87.787 | 46,327 | -810 | 0.01% | 4,066,918 |
| 2021-06-02 | 2021-05-31 | 85.194 | 47,137 | +810 | 0.01% | 4,015,805 |
| 2021-06-01 | 2021-05-28 | 86.306 | 46,327 | +405 | 0.01% | 3,998,278 |
| 2021-05-31 | 2021-05-27 | 85.873 | 45,922 | -486 | 0.01% | 3,943,479 |
| 2021-05-28 | 2021-05-26 | 84.207 | 46,408 | -324 | 0.01% | 3,907,859 |
| 2021-05-18 | 2021-05-14 | 84.083 | 46,732 | -486 | 0.01% | 3,929,372 |
| 2021-05-14 | 2021-05-12 | 85.256 | 47,218 | +1,296 | 0.01% | 4,025,621 |
| 2021-05-12 | 2021-05-10 | 89.516 | 45,922 | -810 | 0.01% | 4,110,744 |
| 2021-05-10 | 2021-05-06 | 88.960 | 46,732 | -405 | 0.01% | 4,157,287 |
| 2021-05-07 | 2021-05-05 | 87.108 | 47,137 | +405 | 0.01% | 4,106,016 |
| 2021-05-06 | 2021-05-04 | 89.454 | 46,732 | +81 | 0.01% | 4,180,367 |
| 2021-05-05 | 2021-05-03 | 87.232 | 46,651 | -486 | 0.01% | 4,069,441 |
| 2021-05-04 | 2021-04-30 | 86.553 | 47,137 | +1,296 | 0.01% | 4,079,826 |
| 2021-04-30 | 2021-04-28 | 88.713 | 45,841 | -729 | 0.01% | 4,066,703 |
| 2021-04-27 | 2021-04-23 | 87.479 | 46,570 | -1,620 | 0.01% | 4,073,875 |
| 2021-04-23 | 2021-04-21 | 87.602 | 48,190 | +729 | 0.01% | 4,221,541 |
| 2021-04-21 | 2021-04-19 | 92.232 | 47,461 | -1,620 | 0.01% | 4,377,429 |
| 2021-04-19 | 2021-04-15 | 88.343 | 49,081 | +81 | 0.01% | 4,335,954 |
| 2021-04-16 | 2021-04-14 | 89.269 | 49,000 | -729 | 0.01% | 4,374,174 |
| 2021-04-13 | 2021-04-09 | 88.034 | 49,729 | +2,349 | 0.01% | 4,377,850 |
| 2021-04-09 | 2021-04-07 | 92.047 | 47,380 | -729 | 0.01% | 4,361,183 |
| 2021-04-08 | 2021-04-01 | 92.170 | 48,109 | +729 | 0.01% | 4,434,226 |
| 2021-03-29 | 2021-03-25 | 88.775 | 47,380 | +1,296 | 0.01% | 4,206,158 |
| 2021-03-25 | 2021-03-23 | 90.997 | 46,084 | -2,592 | 0.01% | 4,193,526 |
| 2021-03-24 | 2021-03-22 | 93.035 | 48,676 | +486 | 0.01% | 4,528,556 |
| 2021-03-23 | 2021-03-19 | 95.195 | 48,190 | -243 | 0.01% | 4,587,467 |
| 2021-03-16 | 2021-03-12 | 95.689 | 48,433 | -243 | 0.01% | 4,634,519 |
| 2021-03-15 | 2021-03-11 | 90.874 | 48,676 | +486 | 0.01% | 4,423,381 |
| 2021-03-11 | 2021-03-09 | 93.590 | 48,190 | -1,215 | 0.01% | 4,510,117 |
| 2021-03-08 | 2021-03-04 | 99.764 | 49,405 | -3,158 | 0.01% | 4,928,831 |
| 2021-03-03 | 2021-03-01 | 94.825 | 52,563 | -162 | 0.01% | 4,984,287 |
| 2021-03-02 | 2021-02-26 | 92.603 | 52,725 | -8,747 | 0.01% | 4,882,469 |
| 2021-03-01 | 2021-02-25 | 94.208 | 61,472 | -2,430 | 0.01% | 5,791,133 |
| 2021-02-26 | 2021-02-24 | 86.861 | 63,902 | +7,046 | 0.01% | 5,550,603 |
| 2021-02-25 | 2021-02-23 | 84.762 | 56,856 | -810 | 0.01% | 4,819,239 |
| 2021-02-19 | 2021-02-17 | 83.898 | 57,666 | -648 | 0.01% | 4,838,056 |
| 2021-02-18 | 2021-02-16 | 82.601 | 58,314 | +486 | 0.01% | 4,816,822 |
| 2021-02-10 | 2021-02-08 | 81.367 | 57,828 | -324 | 0.01% | 4,705,277 |
| 2021-02-05 | 2021-02-03 | 80.441 | 58,152 | +810 | 0.01% | 4,677,790 |
| 2021-02-02 | 2021-01-29 | 78.218 | 57,342 | +324 | 0.01% | 4,485,193 |
| 2021-02-01 | 2021-01-28 | 77.786 | 57,018 | +405 | 0.01% | 4,435,210 |
| 2021-01-27 | 2021-01-25 | 79.515 | 56,613 | -729 | 0.01% | 4,501,567 |
| 2021-01-25 | 2021-01-21 | 82.231 | 57,342 | -810 | 0.01% | 4,715,293 |
| 2021-01-22 | 2021-01-20 | 82.169 | 58,152 | -405 | 0.01% | 4,778,310 |
| 2021-01-20 | 2021-01-18 | 78.959 | 58,557 | +810 | 0.01% | 4,623,608 |
| 2021-01-15 | 2021-01-13 | 81.799 | 57,747 | -810 | 0.01% | 4,723,642 |
| 2021-01-14 | 2021-01-12 | 78.712 | 58,557 | +810 | 0.01% | 4,609,148 |
| 2021-01-07 | 2021-01-05 | 78.650 | 57,747 | +810 | 0.01% | 4,541,826 |
| 2021-01-06 | 2021-01-04 | 78.650 | 56,937 | -405 | 0.01% | 4,478,119 |
| 2021-01-05 | 2020-12-31 | 82.725 | 57,342 | -1,620 | 0.01% | 4,743,613 |
| 2021-01-04 | 2020-12-29 | 80.009 | 58,962 | -810 | 0.01% | 4,717,467 |
| 2020-12-29 | 2020-12-24 | 79.268 | 59,772 | -405 | 0.01% | 4,737,993 |
| 2020-12-23 | 2020-12-21 | 79.638 | 60,177 | +810 | 0.01% | 4,792,387 |
| 2020-12-22 | 2020-12-18 | 80.194 | 59,367 | +729 | 0.01% | 4,760,865 |
| 2020-12-18 | 2020-12-16 | 82.169 | 58,638 | +81 | 0.01% | 4,818,245 |
| 2020-12-17 | 2020-12-15 | 79.638 | 58,557 | +405 | 0.01% | 4,663,373 |
| 2020-12-15 | 2020-12-11 | 81.737 | 58,152 | -891 | 0.01% | 4,753,180 |
| 2020-12-11 | 2020-12-09 | 83.898 | 59,043 | +243 | 0.01% | 4,953,584 |
| 2020-12-09 | 2020-12-07 | 84.083 | 58,800 | +4,860 | 0.01% | 4,944,087 |
| 2020-12-08 | 2020-12-04 | 87.293 | 53,940 | -405 | 0.01% | 4,708,602 |
| 2020-12-03 | 2020-12-01 | 86.614 | 54,345 | -3,240 | 0.01% | 4,707,051 |
| 2020-11-30 | 2020-11-26 | 84.700 | 57,585 | +3,240 | 0.01% | 4,877,476 |
| 2020-11-27 | 2020-11-25 | 86.985 | 54,345 | -1,053 | 0.01% | 4,727,181 |
| 2020-11-25 | 2020-11-23 | 84.515 | 55,398 | -810 | 0.01% | 4,681,976 |
| 2020-11-20 | 2020-11-18 | 85.318 | 56,208 | -810 | 0.01% | 4,795,543 |
| 2020-11-18 | 2020-11-16 | 79.947 | 57,018 | -1,458 | 0.01% | 4,558,410 |
| 2020-11-17 | 2020-11-13 | 78.095 | 58,476 | +810 | 0.01% | 4,566,672 |
| 2020-11-16 | 2020-11-12 | 78.033 | 57,666 | +81 | 0.01% | 4,499,855 |
| 2020-11-13 | 2020-11-11 | 80.256 | 57,585 | -15,712 | 0.01% | 4,621,515 |
| 2020-11-12 | 2020-11-10 | 79.391 | 73,297 | -13,931 | 0.01% | 5,819,140 |
| 2020-11-11 | 2020-11-09 | 65.686 | 87,228 | +1,215 | 0.02% | 5,729,664 |
| 2020-11-10 | 2020-11-06 | 66.056 | 86,013 | -1,215 | 0.02% | 5,681,716 |
| 2020-11-09 | 2020-11-05 | 64.822 | 87,228 | -2,429 | 0.02% | 5,654,274 |
| 2020-11-06 | 2020-11-04 | 60.932 | 89,657 | +1,215 | 0.02% | 5,463,023 |
| 2020-11-05 | 2020-11-03 | 59.698 | 88,442 | -810 | 0.02% | 5,279,790 |
| 2020-11-04 | 2020-11-02 | 58.648 | 89,252 | +1,619 | 0.02% | 5,234,476 |
| 2020-11-03 | 2020-10-30 | 59.080 | 87,633 | +1,215 | 0.02% | 5,177,395 |
| 2020-11-02 | 2020-10-29 | 61.118 | 86,418 | +1,620 | 0.02% | 5,281,667 |
| 2020-10-30 | 2020-10-28 | 65.007 | 84,798 | +1,539 | 0.02% | 5,512,462 |
| 2020-10-29 | 2020-10-27 | 65.439 | 83,259 | -810 | 0.01% | 5,448,396 |
| 2020-10-28 | 2020-10-23 | 67.909 | 84,069 | -2,754 | 0.01% | 5,709,002 |
| 2020-10-27 | 2020-10-22 | 65.933 | 86,823 | -486 | 0.02% | 5,724,502 |
| 2020-10-23 | 2020-10-21 | 65.624 | 87,309 | +486 | 0.02% | 5,729,595 |
| 2020-10-22 | 2020-10-20 | 63.834 | 86,823 | +810 | 0.02% | 5,542,261 |
| 2020-10-20 | 2020-10-16 | 63.464 | 86,013 | +2,187 | 0.02% | 5,458,695 |
| 2020-10-16 | 2020-10-14 | 64.884 | 83,826 | +162 | 0.01% | 5,438,925 |
| 2020-10-15 | 2020-10-12 | 65.316 | 83,664 | -810 | 0.01% | 5,464,569 |
| 2020-10-12 | 2020-10-08 | 66.859 | 84,474 | -567 | 0.02% | 5,647,850 |
| 2020-10-09 | 2020-10-07 | 64.451 | 85,041 | +2,187 | 0.02% | 5,481,009 |
| 2020-10-07 | 2020-10-05 | 65.439 | 82,854 | -324 | 0.01% | 5,421,894 |
| 2020-10-05 | 2020-09-29 | 65.007 | 83,178 | +1,620 | 0.01% | 5,407,151 |
| 2020-09-30 | 2020-09-28 | 64.884 | 81,558 | -243 | 0.01% | 5,291,770 |
| 2020-09-28 | 2020-09-24 | 67.316 | 81,801 | +1,601 | 0.01% | 5,506,491 |
| 2020-09-25 | 2020-09-23 | 68.576 | 80,200 | +7,694 | 0.01% | 5,499,818 |
| 2020-09-24 | 2020-09-22 | 68.072 | 72,506 | -2,062 | 0.01% | 4,935,632 |
| 2020-09-23 | 2020-09-21 | 71.224 | 74,568 | +1,190 | 0.01% | 5,310,996 |
| 2020-09-22 | 2020-09-18 | 74.060 | 73,378 | -1,190 | 0.01% | 5,434,365 |
| 2020-09-18 | 2020-09-16 | 75.320 | 74,568 | -317 | 0.01% | 5,616,496 |
| 2020-09-17 | 2020-09-15 | 76.266 | 74,885 | -8,726 | 0.01% | 5,711,172 |
| 2020-09-16 | 2020-09-14 | 75.636 | 83,611 | +238 | 0.02% | 6,323,969 |
| 2020-09-10 | 2020-09-08 | 74.942 | 83,373 | +7,932 | 0.02% | 6,248,163 |
| 2020-09-09 | 2020-09-07 | 76.140 | 75,441 | +1,587 | 0.01% | 5,744,066 |
| 2020-09-08 | 2020-09-04 | 74.249 | 73,854 | -714 | 0.01% | 5,483,582 |
| 2020-09-07 | 2020-09-03 | 73.240 | 74,568 | -159 | 0.01% | 5,461,396 |
| 2020-09-04 | 2020-09-02 | 71.097 | 74,727 | +952 | 0.01% | 5,312,901 |
| 2020-09-03 | 2020-09-01 | 71.980 | 73,775 | -1,269 | 0.01% | 5,310,316 |
| 2020-09-01 | 2020-08-28 | 73.430 | 75,044 | -476 | 0.01% | 5,510,449 |
| 2020-08-31 | 2020-08-27 | 70.467 | 75,520 | -635 | 0.01% | 5,321,681 |
| 2020-08-28 | 2020-08-26 | 70.593 | 76,155 | +635 | 0.01% | 5,376,028 |
| 2020-08-27 | 2020-08-25 | 71.034 | 75,520 | +8,726 | 0.01% | 5,364,521 |
| 2020-08-25 | 2020-08-21 | 68.576 | 66,794 | -6,901 | 0.01% | 4,580,484 |
| 2020-08-20 | 2020-08-18 | 62.399 | 73,695 | +1,665 | 0.01% | 4,598,522 |
| 2020-08-19 | 2020-08-17 | 62.399 | 72,030 | -1,189 | 0.01% | 4,494,627 |
| 2020-08-18 | 2020-08-14 | 64.038 | 73,219 | -873 | 0.01% | 4,688,809 |
| 2020-08-17 | 2020-08-13 | 63.723 | 74,092 | -2,777 | 0.01% | 4,721,365 |
| 2020-08-14 | 2020-08-12 | 62.904 | 76,869 | +873 | 0.01% | 4,835,338 |
| 2020-08-13 | 2020-08-11 | 61.958 | 75,996 | -4,363 | 0.01% | 4,708,573 |
| 2020-08-12 | 2020-08-10 | 57.987 | 80,359 | -793 | 0.01% | 4,659,801 |
| 2020-08-06 | 2020-08-04 | 57.735 | 81,152 | -397 | 0.01% | 4,685,325 |
| 2020-08-05 | 2020-08-03 | 55.970 | 81,549 | +159 | 0.01% | 4,564,326 |
| 2020-08-04 | 2020-07-31 | 56.475 | 81,390 | +1,190 | 0.01% | 4,596,467 |
| 2020-08-03 | 2020-07-30 | 57.987 | 80,200 | +79 | 0.01% | 4,650,582 |
| 2020-07-30 | 2020-07-28 | 56.916 | 80,121 | +397 | 0.01% | 4,560,150 |
| 2020-07-29 | 2020-07-27 | 56.916 | 79,724 | -397 | 0.01% | 4,537,555 |
| 2020-07-28 | 2020-07-24 | 57.924 | 80,121 | +2,618 | 0.01% | 4,640,951 |
| 2020-07-27 | 2020-07-23 | 60.887 | 77,503 | +793 | 0.01% | 4,718,899 |
| 2020-07-24 | 2020-07-22 | 60.445 | 76,710 | +1,587 | 0.01% | 4,636,771 |
| 2020-07-23 | 2020-07-21 | 61.391 | 75,123 | -794 | 0.01% | 4,611,869 |
| 2020-07-22 | 2020-07-20 | 62.588 | 75,917 | -2,379 | 0.01% | 4,751,529 |
| 2020-07-21 | 2020-07-17 | 61.706 | 78,296 | -7,933 | 0.01% | 4,831,337 |
| 2020-07-20 | 2020-07-16 | 60.572 | 86,229 | -1,190 | 0.02% | 5,223,021 |
| 2020-07-17 | 2020-07-15 | 60.256 | 87,419 | +3,570 | 0.02% | 5,267,552 |
| 2020-07-16 | 2020-07-14 | 60.382 | 83,849 | +4,918 | 0.02% | 5,063,006 |
| 2020-07-15 | 2020-07-13 | 61.643 | 78,931 | +635 | 0.01% | 4,865,545 |
| 2020-07-14 | 2020-07-10 | 60.572 | 78,296 | +3,569 | 0.01% | 4,742,508 |
| 2020-07-13 | 2020-07-09 | 63.534 | 74,727 | -1,190 | 0.01% | 4,747,699 |
| 2020-07-10 | 2020-07-08 | 63.912 | 75,917 | +1,587 | 0.01% | 4,852,014 |
| 2020-07-09 | 2020-07-07 | 64.542 | 74,330 | +1,111 | 0.01% | 4,797,436 |
| 2020-07-08 | 2020-07-06 | 66.559 | 73,219 | -3,570 | 0.01% | 4,873,408 |
| 2020-07-03 | 2020-06-30 | 62.399 | 76,789 | -1,745 | 0.01% | 4,791,586 |
| 2020-07-02 | 2020-06-29 | 60.887 | 78,534 | -238 | 0.01% | 4,781,673 |
| 2020-06-29 | 2020-06-24 | 61.769 | 78,772 | -714 | 0.01% | 4,865,674 |
| 2020-06-24 | 2020-06-22 | 61.391 | 79,486 | +1,983 | 0.01% | 4,879,717 |
| 2020-06-22 | 2020-06-18 | 63.282 | 77,503 | +396 | 0.01% | 4,904,529 |
| 2020-06-19 | 2020-06-17 | 64.605 | 77,107 | -158 | 0.01% | 4,981,530 |
| 2020-06-18 | 2020-06-16 | 64.668 | 77,265 | -793 | 0.01% | 4,996,607 |
| 2020-06-17 | 2020-06-15 | 61.706 | 78,058 | +1,269 | 0.01% | 4,816,651 |
| 2020-06-16 | 2020-06-12 | 63.219 | 76,789 | +238 | 0.01% | 4,854,506 |
| 2020-06-15 | 2020-06-11 | 63.282 | 76,551 | +8,567 | 0.01% | 4,844,285 |
| 2020-06-12 | 2020-06-10 | 66.685 | 67,984 | -2,856 | 0.01% | 4,533,540 |
| 2020-06-11 | 2020-06-09 | 67.568 | 70,840 | -1,904 | 0.01% | 4,786,504 |
| 2020-06-10 | 2020-06-08 | 65.992 | 72,744 | -793 | 0.01% | 4,800,527 |
| 2020-06-09 | 2020-06-05 | 65.047 | 73,537 | -23,639 | 0.01% | 4,783,334 |
| 2020-06-08 | 2020-06-04 | 60.887 | 97,176 | -2,777 | 0.02% | 5,916,723 |
| 2020-06-05 | 2020-06-03 | 59.374 | 99,953 | -3,966 | 0.02% | 5,934,605 |
| 2020-06-04 | 2020-06-02 | 57.735 | 103,919 | -1,428 | 0.02% | 5,999,782 |
| 2020-06-03 | 2020-06-01 | 56.916 | 105,347 | -318 | 0.02% | 5,995,908 |
| 2020-06-02 | 2020-05-29 | 53.701 | 105,665 | +794 | 0.02% | 5,674,346 |
| 2020-06-01 | 2020-05-28 | 60.359 | 104,871 | +555 | 0.02% | 6,329,894 |
| 2020-05-29 | 2020-05-27 | 59.509 | 104,316 | +2,013 | 0.02% | 6,207,713 |
| 2020-05-28 | 2020-05-26 | 57.678 | 102,303 | +3,212 | 0.02% | 5,900,601 |
| 2020-05-27 | 2020-05-25 | 57.024 | 99,091 | -1,071 | 0.02% | 5,650,541 |
| 2020-05-26 | 2020-05-22 | 57.808 | 100,162 | +841 | 0.02% | 5,790,213 |
| 2020-05-25 | 2020-05-21 | 60.817 | 99,321 | +230 | 0.02% | 6,040,367 |
| 2020-05-22 | 2020-05-20 | 61.601 | 99,091 | +2,752 | 0.02% | 6,104,139 |
| 2020-05-21 | 2020-05-19 | 63.694 | 96,339 | -2,294 | 0.02% | 6,136,212 |
| 2020-05-19 | 2020-05-15 | 60.686 | 98,633 | +1,530 | 0.02% | 5,985,625 |
| 2020-05-18 | 2020-05-14 | 59.901 | 97,103 | +10,322 | 0.02% | 5,816,576 |
| 2020-05-15 | 2020-05-13 | 62.582 | 86,781 | +7,798 | 0.02% | 5,430,951 |
| 2020-05-14 | 2020-05-12 | 64.021 | 78,983 | +2,524 | 0.01% | 5,056,565 |
| 2020-05-13 | 2020-05-11 | 65.263 | 76,459 | +1,299 | 0.01% | 4,989,976 |
| 2020-05-12 | 2020-05-08 | 64.021 | 75,160 | -1,758 | 0.01% | 4,811,813 |
| 2020-05-11 | 2020-05-07 | 61.798 | 76,918 | +2,217 | 0.01% | 4,753,342 |
| 2020-05-08 | 2020-05-06 | 62.844 | 74,701 | +2,141 | 0.01% | 4,694,497 |
| 2020-05-07 | 2020-05-05 | 63.890 | 72,560 | +1,606 | 0.01% | 4,635,869 |
| 2020-05-06 | 2020-05-04 | 62.648 | 70,954 | +2,752 | 0.01% | 4,445,102 |
| 2020-05-05 | 2020-04-29 | 68.599 | 68,202 | +1,071 | 0.01% | 4,678,557 |
| 2020-05-04 | 2020-04-28 | 68.533 | 67,131 | -383 | 0.01% | 4,600,698 |
| 2020-04-29 | 2020-04-27 | 67.945 | 67,514 | +1,530 | 0.01% | 4,587,211 |
| 2020-04-28 | 2020-04-24 | 68.141 | 65,984 | +382 | 0.01% | 4,496,200 |
| 2020-04-27 | 2020-04-23 | 69.841 | 65,602 | +2,829 | 0.01% | 4,581,710 |
| 2020-04-24 | 2020-04-22 | 66.964 | 62,773 | +1,529 | 0.01% | 4,203,511 |
| 2020-04-23 | 2020-04-21 | 67.029 | 61,244 | +1,453 | 0.01% | 4,105,128 |
| 2020-04-22 | 2020-04-20 | 69.318 | 59,791 | -17,051 | 0.01% | 4,144,584 |
| 2020-04-21 | 2020-04-17 | 64.936 | 76,842 | -7,646 | 0.01% | 4,989,847 |
| 2020-04-20 | 2020-04-16 | 62.517 | 84,488 | +4,512 | 0.02% | 5,281,925 |
| 2020-04-17 | 2020-04-15 | 65.329 | 79,976 | +688 | 0.02% | 5,224,737 |
| 2020-04-16 | 2020-04-14 | 65.198 | 79,288 | -1,606 | 0.01% | 5,169,421 |
| 2020-04-15 | 2020-04-09 | 63.563 | 80,894 | +1,223 | 0.02% | 5,141,879 |
| 2020-04-14 | 2020-04-08 | 61.340 | 79,671 | +612 | 0.02% | 4,887,001 |
| 2020-04-09 | 2020-04-07 | 61.994 | 79,059 | +16,056 | 0.01% | 4,901,161 |
| 2020-04-08 | 2020-04-06 | 60.882 | 63,003 | +918 | 0.01% | 3,835,749 |
| 2020-04-06 | 2020-04-02 | 60.097 | 62,085 | +229 | 0.01% | 3,731,140 |
| 2020-04-03 | 2020-04-01 | 62.909 | 61,856 | +77 | 0.01% | 3,891,313 |
| 2020-04-02 | 2020-03-31 | 64.871 | 61,779 | +917 | 0.01% | 4,007,669 |
| 2020-04-01 | 2020-03-30 | 63.956 | 60,862 | +1,377 | 0.01% | 3,892,462 |
| 2020-03-31 | 2020-03-27 | 67.487 | 59,485 | +1,758 | 0.01% | 4,014,454 |
| 2020-03-30 | 2020-03-26 | 65.394 | 57,727 | +1,147 | 0.01% | 3,775,012 |
| 2020-03-27 | 2020-03-25 | 62.909 | 56,580 | +4,129 | 0.01% | 3,559,404 |
| 2020-03-26 | 2020-03-24 | 53.689 | 52,451 | +1,682 | 0.01% | 2,816,023 |
| 2020-03-25 | 2020-03-23 | 49.046 | 50,769 | -153 | 0.01% | 2,489,999 |
| 2020-03-24 | 2020-03-20 | 52.642 | 50,922 | +5,505 | 0.01% | 2,680,653 |
| 2020-03-19 | 2020-03-17 | 57.155 | 45,417 | +153 | 0.01% | 2,595,788 |
| 2020-03-18 | 2020-03-16 | 60.490 | 45,264 | +459 | 0.01% | 2,738,003 |
| 2020-03-17 | 2020-03-13 | 68.075 | 44,805 | +306 | 0.01% | 3,050,117 |
| 2020-03-16 | 2020-03-12 | 72.130 | 44,499 | +764 | 0.01% | 3,209,705 |
| 2020-03-12 | 2020-03-10 | 78.081 | 43,735 | +1,300 | 0.01% | 3,414,859 |
| 2020-03-11 | 2020-03-09 | 76.250 | 42,435 | +2,447 | 0.01% | 3,235,654 |
| 2020-03-10 | 2020-03-06 | 83.247 | 39,988 | +1,147 | 0.01% | 3,328,874 |
| 2020-03-09 | 2020-03-05 | 88.871 | 38,841 | +764 | 0.01% | 3,451,828 |
| 2020-03-06 | 2020-03-04 | 90.963 | 38,077 | +77 | 0.01% | 3,463,611 |
| 2020-03-02 | 2020-02-27 | 92.925 | 38,000 | +382 | 0.01% | 3,531,157 |
| 2020-02-27 | 2020-02-25 | 94.429 | 37,618 | +382 | 0.01% | 3,552,239 |
| 2020-02-26 | 2020-02-24 | 94.560 | 37,236 | +383 | 0.01% | 3,521,037 |
| 2020-02-19 | 2020-02-17 | 97.437 | 36,853 | -153 | 0.01% | 3,590,860 |
| 2020-02-10 | 2020-02-06 | 99.007 | 37,006 | -383 | 0.01% | 3,663,847 |
| 2020-02-07 | 2020-02-05 | 97.045 | 37,389 | -458 | 0.01% | 3,628,416 |
| 2020-02-06 | 2020-02-04 | 96.980 | 37,847 | +76 | 0.01% | 3,670,387 |
| 2020-02-03 | 2020-01-30 | 93.383 | 37,771 | -3,823 | 0.01% | 3,527,167 |
| 2020-01-31 | 2020-01-29 | 93.121 | 41,594 | -764 | 0.01% | 3,873,290 |
| 2020-01-30 | 2020-01-24 | 94.887 | 42,358 | +382 | 0.01% | 4,019,223 |
| 2020-01-29 | 2020-01-22 | 94.756 | 41,976 | +1,147 | 0.01% | 3,977,487 |
| 2020-01-17 | 2020-01-15 | 97.961 | 40,829 | -1,453 | 0.01% | 3,999,630 |
| 2020-01-16 | 2020-01-14 | 98.549 | 42,282 | -2,294 | 0.01% | 4,166,852 |
| 2020-01-15 | 2020-01-13 | 97.045 | 44,576 | +14,757 | 0.01% | 4,325,878 |
| 2020-01-14 | 2020-01-10 | 97.241 | 29,819 | +2,829 | 0.01% | 2,899,635 |
| 2020-01-13 | 2020-01-09 | 94.625 | 26,990 | +5,276 | 0.01% | 2,553,940 |
| 2020-01-10 | 2020-01-08 | 96.653 | 21,714 | +458 | 0.00% | 2,098,715 |
| 2020-01-09 | 2020-01-07 | 99.399 | 21,256 | +688 | 0.00% | 2,112,829 |
| 2020-01-08 | 2020-01-06 | 100.707 | 20,568 | -1,070 | 0.00% | 2,071,343 |
| 2020-01-06 | 2020-01-02 | 102.538 | 21,638 | +382 | 0.00% | 2,218,720 |
| 2020-01-03 | 2019-12-31 | 103.650 | 21,256 | -764 | 0.00% | 2,203,181 |
| 2019-12-30 | 2019-12-24 | 100.772 | 22,020 | +1,529 | 0.00% | 2,219,010 |
| 2019-12-19 | 2019-12-17 | 102.996 | 20,491 | +382 | 0.00% | 2,110,489 |
| 2019-12-18 | 2019-12-16 | 106.004 | 20,109 | +459 | 0.00% | 2,131,635 |
| 2019-12-16 | 2019-12-12 | 102.996 | 19,650 | +459 | 0.00% | 2,023,869 |
| 2019-12-11 | 2019-12-09 | 104.696 | 19,191 | +229 | 0.00% | 2,009,223 |
| 2019-12-10 | 2019-12-06 | 101.230 | 18,962 | -229 | 0.00% | 1,919,528 |
| 2019-12-04 | 2019-12-02 | 99.399 | 19,191 | -383 | 0.00% | 1,907,570 |
| 2019-11-28 | 2019-11-26 | 97.372 | 19,574 | +383 | 0.00% | 1,905,959 |
| 2019-11-27 | 2019-11-25 | 98.680 | 19,191 | -383 | 0.00% | 1,893,765 |
| 2019-11-22 | 2019-11-20 | 101.557 | 19,574 | +77 | 0.00% | 1,987,881 |
| 2019-11-18 | 2019-11-14 | 99.988 | 19,497 | +841 | 0.00% | 1,949,461 |
| 2019-11-13 | 2019-11-11 | 100.446 | 18,656 | -3,441 | 0.00% | 1,873,911 |
| 2019-11-12 | 2019-11-08 | 100.184 | 22,097 | -229 | 0.00% | 2,213,764 |
| 2019-11-06 | 2019-11-04 | 98.287 | 22,326 | -765 | 0.00% | 2,194,367 |
| 2019-11-04 | 2019-10-31 | 96.391 | 23,091 | +1,300 | 0.00% | 2,225,766 |
| 2019-10-24 | 2019-10-22 | 94.168 | 21,791 | +1,376 | 0.00% | 2,052,008 |
| 2019-10-23 | 2019-10-21 | 96.260 | 20,415 | +1,147 | 0.00% | 1,965,154 |
| 2019-10-22 | 2019-10-18 | 96.783 | 19,268 | +1,377 | 0.00% | 1,864,823 |
| 2019-10-21 | 2019-10-17 | 98.353 | 17,891 | -1,377 | 0.00% | 1,759,632 |
| 2019-10-14 | 2019-10-10 | 93.187 | 19,268 | +612 | 0.00% | 1,795,522 |
| 2019-10-09 | 2019-10-04 | 95.018 | 18,656 | +765 | 0.00% | 1,772,652 |
| 2019-09-26 | 2019-09-24 | 96.264 | 17,891 | +268 | 0.00% | 1,722,258 |
| 2019-09-19 | 2019-09-17 | 100.048 | 17,623 | -302 | 0.00% | 1,763,147 |
| 2019-09-18 | 2019-09-16 | 100.380 | 17,925 | +753 | 0.00% | 1,799,312 |
| 2019-09-17 | 2019-09-13 | 101.177 | 17,172 | +1,055 | 0.00% | 1,737,406 |
| 2019-09-16 | 2019-09-12 | 99.583 | 16,117 | -7,532 | 0.00% | 1,604,985 |
| 2019-09-13 | 2019-09-11 | 98.787 | 23,649 | -527 | 0.00% | 2,336,206 |
| 2019-09-12 | 2019-09-10 | 96.928 | 24,176 | +7,532 | 0.00% | 2,343,326 |
| 2019-09-11 | 2019-09-09 | 95.866 | 16,644 | +75 | 0.00% | 1,595,587 |
| 2019-09-05 | 2019-09-03 | 88.895 | 16,569 | -75 | 0.00% | 1,472,897 |
| 2019-08-30 | 2019-08-28 | 88.032 | 16,644 | -1,959 | 0.00% | 1,465,199 |
| 2019-08-21 | 2019-08-19 | 89.691 | 18,603 | -376 | 0.00% | 1,668,529 |
| 2019-08-15 | 2019-08-13 | 86.505 | 18,979 | -3,766 | 0.00% | 1,641,773 |
| 2019-08-14 | 2019-08-12 | 87.899 | 22,745 | -753 | 0.00% | 1,999,261 |
| 2019-08-13 | 2019-08-09 | 87.368 | 23,498 | +75 | 0.00% | 2,052,968 |
| 2019-08-12 | 2019-08-08 | 87.633 | 23,423 | -677 | 0.00% | 2,052,636 |
| 2019-08-06 | 2019-08-02 | 86.770 | 24,100 | +376 | 0.00% | 2,091,164 |
| 2019-07-30 | 2019-07-26 | 91.683 | 23,724 | -3,088 | 0.00% | 2,175,089 |
| 2019-07-25 | 2019-07-23 | 88.297 | 26,812 | +2,109 | 0.01% | 2,367,426 |
| 2019-07-24 | 2019-07-22 | 89.028 | 24,703 | -602 | 0.00% | 2,199,247 |
| 2019-07-22 | 2019-07-18 | 88.895 | 25,305 | -603 | 0.00% | 2,249,481 |
| 2019-07-17 | 2019-07-15 | 88.297 | 25,908 | +377 | 0.00% | 2,287,605 |
| 2019-07-08 | 2019-07-04 | 87.301 | 25,531 | -754 | 0.00% | 2,228,892 |
| 2019-07-02 | 2019-06-27 | 86.505 | 26,285 | +754 | 0.01% | 2,273,777 |
| 2019-06-27 | 2019-06-25 | 86.306 | 25,531 | -1,130 | 0.00% | 2,203,468 |
| 2019-06-24 | 2019-06-20 | 88.231 | 26,661 | +602 | 0.01% | 2,352,323 |
| 2019-06-21 | 2019-06-19 | 89.492 | 26,059 | -1,355 | 0.00% | 2,332,078 |
| 2019-06-20 | 2019-06-18 | 85.974 | 27,414 | +1,883 | 0.01% | 2,356,881 |
| 2019-06-11 | 2019-06-06 | 88.430 | 25,531 | -16,193 | 0.00% | 2,257,707 |
| 2019-06-06 | 2019-06-04 | 86.438 | 41,724 | -1,130 | 0.01% | 3,606,554 |
| 2019-05-31 | 2019-05-29 | 89.387 | 42,854 | +937 | 0.01% | 3,830,593 |
| 2019-05-30 | 2019-05-28 | 88.165 | 41,917 | +736 | 0.01% | 3,695,628 |
| 2019-05-27 | 2019-05-23 | 88.776 | 41,181 | -589 | 0.01% | 3,655,893 |
| 2019-05-24 | 2019-05-22 | 88.573 | 41,770 | +516 | 0.01% | 3,699,678 |
| 2019-05-14 | 2019-05-09 | 86.265 | 41,254 | +368 | 0.01% | 3,558,775 |
| 2019-05-09 | 2019-05-07 | 89.319 | 40,886 | -737 | 0.01% | 3,651,904 |
| 2019-05-08 | 2019-05-06 | 89.319 | 41,623 | +737 | 0.01% | 3,717,733 |
| 2019-04-29 | 2019-04-25 | 90.609 | 40,886 | -2,063 | 0.01% | 3,704,629 |
| 2019-04-24 | 2019-04-18 | 92.916 | 42,949 | -221 | 0.01% | 3,990,666 |
| 2019-04-23 | 2019-04-17 | 92.373 | 43,170 | +958 | 0.01% | 3,987,760 |
| 2019-04-16 | 2019-04-12 | 93.799 | 42,212 | -43,685 | 0.01% | 3,959,432 |
| 2019-04-15 | 2019-04-11 | 91.016 | 85,897 | -19,301 | 0.02% | 7,818,000 |
| 2019-04-12 | 2019-04-10 | 88.097 | 105,198 | -1,474 | 0.02% | 9,267,681 |
| 2019-04-11 | 2019-04-09 | 88.844 | 106,672 | -442 | 0.02% | 9,477,176 |
| 2019-04-10 | 2019-04-08 | 89.659 | 107,114 | -1,105 | 0.02% | 9,603,686 |
| 2019-04-09 | 2019-04-04 | 88.640 | 108,219 | -3,389 | 0.02% | 9,592,583 |
| 2019-04-08 | 2019-04-03 | 87.894 | 111,608 | -22,247 | 0.02% | 9,809,660 |
| 2019-04-04 | 2019-04-02 | 87.555 | 133,855 | -25,048 | 0.03% | 11,719,611 |
| 2019-04-03 | 2019-04-01 | 87.487 | 158,903 | -2,946 | 0.03% | 13,901,892 |
| 2019-04-02 | 2019-03-29 | 86.944 | 161,849 | -19,596 | 0.03% | 14,071,747 |
| 2019-03-22 | 2019-03-20 | 81.989 | 181,445 | +368 | 0.04% | 14,876,502 |
| 2019-03-21 | 2019-03-19 | 84.161 | 181,077 | -442 | 0.04% | 15,239,610 |
| 2019-03-20 | 2019-03-18 | 85.586 | 181,519 | +9,209 | 0.04% | 15,535,529 |
| 2019-03-19 | 2019-03-15 | 85.518 | 172,310 | -369 | 0.03% | 14,735,671 |
| 2019-03-18 | 2019-03-14 | 83.957 | 172,679 | +1,105 | 0.03% | 14,497,667 |
| 2019-03-15 | 2019-03-13 | 86.604 | 171,574 | +811 | 0.03% | 14,859,050 |
| 2019-03-14 | 2019-03-12 | 84.568 | 170,763 | -221 | 0.03% | 14,441,114 |
| 2019-03-13 | 2019-03-11 | 86.401 | 170,984 | +8,914 | 0.03% | 14,773,138 |
| 2019-03-12 | 2019-03-08 | 88.640 | 162,070 | +73 | 0.03% | 14,365,961 |
| 2019-03-11 | 2019-03-07 | 89.930 | 161,997 | +74 | 0.03% | 14,568,396 |
| 2019-03-07 | 2019-03-05 | 90.269 | 161,923 | -295 | 0.03% | 14,616,691 |
| 2019-03-06 | 2019-03-04 | 91.627 | 162,218 | +590 | 0.03% | 14,863,521 |
| 2019-03-05 | 2019-03-01 | 92.373 | 161,628 | +81,845 | 0.03% | 14,930,131 |
| 2019-03-04 | 2019-02-28 | 92.170 | 79,783 | +40,518 | 0.02% | 7,353,583 |
| 2019-02-28 | 2019-02-26 | 93.934 | 39,265 | -15,839 | 0.01% | 3,688,337 |
| 2019-02-22 | 2019-02-20 | 93.731 | 55,104 | +31,530 | 0.01% | 5,164,945 |
| 2019-02-21 | 2019-02-19 | 92.781 | 23,574 | -49,800 | 0.00% | 2,187,211 |
| 2019-02-20 | 2019-02-18 | 92.984 | 73,374 | -51,494 | 0.01% | 6,822,627 |
| 2019-02-19 | 2019-02-15 | 92.577 | 124,868 | -22,616 | 0.02% | 11,559,909 |
| 2019-02-18 | 2019-02-14 | 90.948 | 147,484 | -1,842 | 0.03% | 13,413,391 |
| 2019-02-15 | 2019-02-13 | 92.102 | 149,326 | -132,087 | 0.03% | 13,753,213 |
| 2019-02-14 | 2019-02-12 | 90.609 | 281,413 | -29,320 | 0.06% | 25,498,481 |
| 2019-02-13 | 2019-02-11 | 91.423 | 310,733 | -8,767 | 0.06% | 28,408,209 |
| 2019-02-12 | 2019-02-08 | 90.880 | 319,500 | +21,953 | 0.06% | 29,036,236 |
| 2019-02-11 | 2019-02-04 | 91.220 | 297,547 | +64,387 | 0.06% | 27,142,118 |
| 2019-02-08 | 2019-01-31 | 89.998 | 233,160 | -72,785 | 0.05% | 20,983,912 |
| 2019-02-01 | 2019-01-30 | 87.622 | 305,945 | -28,730 | 0.06% | 26,807,634 |
| 2019-01-31 | 2019-01-29 | 86.129 | 334,675 | -8,104 | 0.07% | 28,825,296 |
| 2019-01-25 | 2019-01-23 | 85.111 | 342,779 | +11,640 | 0.07% | 29,174,312 |
| 2019-01-24 | 2019-01-22 | 85.993 | 331,139 | +71,753 | 0.06% | 28,475,793 |
| 2019-01-23 | 2019-01-21 | 85.790 | 259,386 | +3,683 | 0.05% | 22,252,688 |
| 2019-01-21 | 2019-01-17 | 83.754 | 255,703 | +180,193 | 0.05% | 21,416,074 |
| 2019-01-18 | 2019-01-16 | 84.161 | 75,510 | -56,725 | 0.01% | 6,354,992 |
| 2019-01-17 | 2019-01-15 | 83.211 | 132,235 | +27,258 | 0.03% | 11,003,371 |
| 2019-01-11 | 2019-01-09 | 79.749 | 104,977 | -369 | 0.02% | 8,371,840 |
| 2019-01-10 | 2019-01-08 | 78.052 | 105,346 | +369 | 0.02% | 8,222,517 |
| 2019-01-09 | 2019-01-07 | 78.528 | 104,977 | -737 | 0.02% | 8,243,590 |
| 2019-01-08 | 2019-01-04 | 77.102 | 105,714 | +368 | 0.02% | 8,150,790 |
| 2019-01-07 | 2019-01-03 | 77.034 | 105,346 | -368 | 0.02% | 8,115,267 |
| 2019-01-03 | 2018-12-31 | 78.663 | 105,714 | +295 | 0.02% | 8,315,815 |
| 2019-01-02 | 2018-12-27 | 77.645 | 105,419 | +58,934 | 0.02% | 8,185,285 |
| 2018-12-28 | 2018-12-24 | 77.102 | 46,485 | +13,113 | 0.01% | 3,584,099 |
| 2018-12-11 | 2018-12-07 | 83.075 | 33,372 | -736 | 0.01% | 2,772,379 |
| 2018-12-10 | 2018-12-06 | 82.396 | 34,108 | +1,105 | 0.01% | 2,810,372 |
| 2018-12-05 | 2018-12-03 | 82.939 | 33,003 | +6,482 | 0.01% | 2,737,244 |
| 2018-12-04 | 2018-11-30 | 81.853 | 26,521 | -1,105 | 0.01% | 2,170,831 |
| 2018-11-29 | 2018-11-27 | 80.224 | 27,626 | +1,474 | 0.01% | 2,216,279 |
| 2018-11-28 | 2018-11-26 | 82.871 | 26,152 | +73 | 0.01% | 2,167,252 |
| 2018-11-22 | 2018-11-20 | 81.242 | 26,079 | +737 | 0.01% | 2,118,722 |
| 2018-11-20 | 2018-11-16 | 85.179 | 25,342 | +147 | 0.00% | 2,158,607 |
| 2018-11-19 | 2018-11-15 | 83.957 | 25,195 | -1,105 | 0.00% | 2,115,305 |
| 2018-11-14 | 2018-11-12 | 83.618 | 26,300 | -147 | 0.01% | 2,199,152 |
| 2018-11-12 | 2018-11-08 | 82.871 | 26,447 | -92,306 | 0.01% | 2,191,699 |
| 2018-11-09 | 2018-11-07 | 79.410 | 118,753 | -884 | 0.02% | 9,430,166 |
| 2018-11-06 | 2018-11-02 | 79.817 | 119,637 | -1,842 | 0.02% | 9,549,084 |
| 2018-10-25 | 2018-10-23 | 74.659 | 121,479 | +1,473 | 0.02% | 9,069,488 |
| 2018-10-24 | 2018-10-22 | 78.460 | 120,006 | -147 | 0.02% | 9,415,636 |
| 2018-10-22 | 2018-10-18 | 75.677 | 120,153 | -442 | 0.02% | 9,092,815 |
| 2018-10-18 | 2018-10-15 | 74.795 | 120,595 | +442 | 0.02% | 9,019,860 |
| 2018-10-08 | 2018-10-04 | 78.867 | 120,153 | +368 | 0.02% | 9,476,100 |
| 2018-10-02 | 2018-09-27 | 85.343 | 119,785 | -1,694 | 0.02% | 10,222,806 |
| 2018-09-28 | 2018-09-26 | 83.342 | 121,479 | +93,505 | 0.02% | 10,124,326 |
| 2018-09-27 | 2018-09-24 | 83.342 | 27,974 | +362 | 0.01% | 2,331,414 |
| 2018-09-26 | 2018-09-21 | 84.929 | 27,612 | +725 | 0.01% | 2,345,060 |
| 2018-09-24 | 2018-09-20 | 85.688 | 26,887 | -2,174 | 0.01% | 2,303,891 |
| 2018-09-21 | 2018-09-19 | 81.617 | 29,061 | -2,899 | 0.01% | 2,371,883 |
| 2018-09-19 | 2018-09-17 | 81.272 | 31,960 | +724 | 0.01% | 2,597,467 |
| 2018-09-18 | 2018-09-14 | 82.928 | 31,236 | -362 | 0.01% | 2,590,347 |
| 2018-09-14 | 2018-09-12 | 77.892 | 31,598 | -56,528 | 0.01% | 2,461,226 |
| 2018-09-12 | 2018-09-10 | 78.375 | 88,126 | -14,495 | 0.02% | 6,906,856 |
| 2018-09-10 | 2018-09-06 | 78.513 | 102,621 | -12,755 | 0.02% | 8,057,058 |
| 2018-09-07 | 2018-09-05 | 79.479 | 115,376 | -145 | 0.02% | 9,169,928 |
| 2018-09-06 | 2018-09-04 | 80.031 | 115,521 | -7,320 | 0.02% | 9,245,213 |
| 2018-09-05 | 2018-09-03 | 78.651 | 122,841 | +21,670 | 0.02% | 9,661,536 |
| 2018-09-04 | 2018-08-31 | 79.341 | 101,171 | +2,826 | 0.02% | 8,026,974 |
| 2018-09-03 | 2018-08-30 | 80.100 | 98,345 | +72,472 | 0.02% | 7,877,392 |
| 2018-08-31 | 2018-08-29 | 82.307 | 25,873 | -1,087 | 0.01% | 2,129,537 |
| 2018-08-29 | 2018-08-27 | 80.583 | 26,960 | -72 | 0.01% | 2,172,505 |
| 2018-08-24 | 2018-08-22 | 77.961 | 27,032 | +145 | 0.01% | 2,107,437 |
| 2018-08-23 | 2018-08-21 | 79.203 | 26,887 | -98,055 | 0.01% | 2,129,522 |
| 2018-08-22 | 2018-08-20 | 75.477 | 124,942 | +72 | 0.02% | 9,430,262 |
| 2018-08-21 | 2018-08-17 | 73.200 | 124,870 | +290 | 0.02% | 9,140,532 |
| 2018-08-20 | 2018-08-16 | 70.993 | 124,580 | -725 | 0.02% | 8,844,264 |
| 2018-08-17 | 2018-08-15 | 67.957 | 125,305 | +90,953 | 0.02% | 8,515,352 |
| 2018-08-16 | 2018-08-14 | 71.269 | 34,352 | +6,740 | 0.01% | 2,448,219 |
| 2018-08-15 | 2018-08-13 | 68.716 | 27,612 | +507 | 0.01% | 1,897,384 |
| 2018-08-13 | 2018-08-09 | 70.717 | 27,105 | -96,968 | 0.01% | 1,916,776 |
| 2018-08-07 | 2018-08-03 | 67.060 | 124,073 | +30,439 | 0.02% | 8,320,349 |
| 2018-08-03 | 2018-08-01 | 68.785 | 93,634 | -725 | 0.02% | 6,440,606 |
| 2018-07-31 | 2018-07-27 | 68.026 | 94,359 | -507 | 0.02% | 6,418,865 |
| 2018-07-30 | 2018-07-26 | 67.474 | 94,866 | -30,076 | 0.02% | 6,400,994 |
| 2018-07-25 | 2018-07-23 | 65.404 | 124,942 | +507 | 0.02% | 8,171,744 |
| 2018-07-23 | 2018-07-19 | 65.473 | 124,435 | +43,339 | 0.02% | 8,147,169 |
| 2018-07-19 | 2018-07-17 | 65.611 | 81,096 | +33,337 | 0.02% | 5,320,812 |
| 2018-07-10 | 2018-07-06 | 65.059 | 47,759 | -2,319 | 0.01% | 3,107,169 |
| 2018-07-09 | 2018-07-05 | 65.266 | 50,078 | +16,378 | 0.01% | 3,268,407 |
| 2018-06-28 | 2018-06-26 | 66.991 | 33,700 | +1,087 | 0.01% | 2,257,601 |
| 2018-06-25 | 2018-06-21 | 68.716 | 32,613 | -2,536 | 0.01% | 2,241,032 |
| 2018-06-21 | 2018-06-19 | 69.130 | 35,149 | +2,754 | 0.01% | 2,429,846 |
| 2018-06-20 | 2018-06-15 | 68.371 | 32,395 | +5,073 | 0.01% | 2,214,877 |
| 2018-06-15 | 2018-06-13 | 70.096 | 27,322 | -5,073 | 0.01% | 1,915,156 |
| 2018-06-14 | 2018-06-12 | 68.302 | 32,395 | -1,450 | 0.01% | 2,212,642 |
| 2018-06-12 | 2018-06-08 | 67.543 | 33,845 | +1,450 | 0.01% | 2,285,995 |
| 2018-06-11 | 2018-06-07 | 67.819 | 32,395 | -797 | 0.01% | 2,196,997 |
| 2018-06-07 | 2018-06-05 | 66.715 | 33,192 | -725 | 0.01% | 2,214,409 |
| 2018-06-06 | 2018-06-04 | 66.439 | 33,917 | +72 | 0.01% | 2,253,418 |
| 2018-06-05 | 2018-06-01 | 64.576 | 33,845 | +73 | 0.01% | 2,185,588 |
| 2018-06-01 | 2018-05-30 | 68.774 | 33,772 | +1,045 | 0.01% | 2,322,628 |
| 2018-05-31 | 2018-05-29 | 68.774 | 32,727 | +2,809 | 0.01% | 2,250,759 |
| 2018-05-23 | 2018-05-18 | 69.913 | 29,918 | -211 | 0.01% | 2,091,653 |
| 2018-05-15 | 2018-05-11 | 69.343 | 30,129 | -1,194 | 0.01% | 2,089,245 |
| 2018-05-14 | 2018-05-10 | 68.347 | 31,323 | +2,458 | 0.01% | 2,140,821 |
| 2018-05-07 | 2018-05-03 | 65.712 | 28,865 | +492 | 0.01% | 1,896,789 |
| 2018-04-17 | 2018-04-13 | 66.567 | 28,373 | +702 | 0.01% | 1,888,698 |
| 2018-04-16 | 2018-04-12 | 65.641 | 27,671 | +422 | 0.01% | 1,816,358 |
| 2018-04-13 | 2018-04-11 | 65.997 | 27,249 | +1,404 | 0.01% | 1,798,357 |
| 2018-04-12 | 2018-04-10 | 66.496 | 25,845 | +1,054 | 0.01% | 1,718,577 |
| 2018-04-10 | 2018-04-06 | 68.062 | 24,791 | -141 | 0.01% | 1,687,321 |
| 2018-04-09 | 2018-04-04 | 66.852 | 24,932 | -702 | 0.01% | 1,666,742 |
| 2018-04-04 | 2018-03-29 | 66.424 | 25,634 | +140 | 0.01% | 1,702,722 |
| 2018-03-27 | 2018-03-23 | 65.072 | 25,494 | -6,531 | 0.01% | 1,658,937 |
| 2018-03-26 | 2018-03-22 | 66.140 | 32,025 | -632 | 0.01% | 2,118,120 |
| 2018-03-22 | 2018-03-20 | 66.709 | 32,657 | -1,405 | 0.01% | 2,178,520 |
| 2018-03-16 | 2018-03-14 | 62.010 | 34,062 | +703 | 0.01% | 2,112,195 |
| 2018-03-15 | 2018-03-13 | 62.153 | 33,359 | -17,277 | 0.01% | 2,073,352 |
| 2018-03-14 | 2018-03-12 | 62.153 | 50,636 | -16,153 | 0.01% | 3,147,164 |
| 2018-03-13 | 2018-03-09 | 61.939 | 66,789 | -49,793 | 0.01% | 4,136,851 |
| 2018-03-08 | 2018-03-06 | 60.515 | 116,582 | +28,092 | 0.02% | 7,054,985 |
| 2018-03-07 | 2018-03-05 | 60.444 | 88,490 | +33,008 | 0.02% | 5,348,692 |
| 2018-03-06 | 2018-03-02 | 60.871 | 55,482 | +2,388 | 0.01% | 3,377,255 |
| 2018-03-02 | 2018-02-28 | 62.366 | 53,094 | -5,619 | 0.01% | 3,311,275 |
| 2018-02-27 | 2018-02-23 | 62.081 | 58,713 | +2,810 | 0.01% | 3,644,991 |
| 2018-02-26 | 2018-02-22 | 62.509 | 55,903 | -703 | 0.01% | 3,494,422 |
| 2018-02-23 | 2018-02-21 | 62.224 | 56,606 | -2,809 | 0.01% | 3,522,245 |
| 2018-02-21 | 2018-02-15 | 61.227 | 59,415 | +2,809 | 0.01% | 3,637,812 |
| 2018-02-14 | 2018-02-12 | 60.800 | 56,606 | +1,405 | 0.01% | 3,441,645 |
| 2018-02-09 | 2018-02-07 | 60.729 | 55,201 | +28,092 | 0.01% | 3,352,291 |
| 2018-02-08 | 2018-02-06 | 61.227 | 27,109 | +2,107 | 0.01% | 1,659,807 |
| 2018-02-07 | 2018-02-05 | 64.573 | 25,002 | -702 | 0.01% | 1,614,462 |
| 2018-01-31 | 2018-01-29 | 66.852 | 25,704 | -281 | 0.01% | 1,718,351 |
| 2018-01-30 | 2018-01-26 | 66.211 | 25,985 | -211 | 0.01% | 1,720,487 |
| 2018-01-29 | 2018-01-25 | 66.709 | 26,196 | -4,284 | 0.01% | 1,747,512 |
| 2018-01-26 | 2018-01-24 | 65.285 | 30,480 | -281 | 0.01% | 1,989,894 |
| 2018-01-25 | 2018-01-23 | 65.072 | 30,761 | +702 | 0.01% | 2,001,669 |
| 2018-01-23 | 2018-01-19 | 64.360 | 30,059 | -140 | 0.01% | 1,934,589 |
| 2018-01-18 | 2018-01-16 | 65.143 | 30,199 | -702 | 0.01% | 1,967,249 |
| 2018-01-15 | 2018-01-11 | 66.140 | 30,901 | -1,124 | 0.01% | 2,043,779 |
| 2018-01-12 | 2018-01-10 | 65.499 | 32,025 | -10,886 | 0.01% | 2,097,600 |
| 2018-01-11 | 2018-01-09 | 60.515 | 42,911 | -7,023 | 0.01% | 2,596,769 |
| 2018-01-10 | 2018-01-08 | 60.373 | 49,934 | -281 | 0.01% | 3,014,657 |
| 2018-01-09 | 2018-01-05 | 60.088 | 50,215 | -28,935 | 0.01% | 3,017,322 |
| 2018-01-04 | 2018-01-02 | 59.091 | 79,150 | -772 | 0.02% | 4,677,079 |
| 2018-01-03 | 2017-12-29 | 59.305 | 79,922 | -3,512 | 0.02% | 4,739,767 |
| 2018-01-02 | 2017-12-28 | 58.807 | 83,434 | -702 | 0.02% | 4,906,466 |
| 2017-12-19 | 2017-12-15 | 56.671 | 84,136 | +21,912 | 0.02% | 4,768,048 |
| 2017-12-18 | 2017-12-14 | 57.383 | 62,224 | +702 | 0.01% | 3,570,579 |
| 2017-12-13 | 2017-12-11 | 58.451 | 61,522 | -140 | 0.01% | 3,595,997 |
| 2017-12-12 | 2017-12-08 | 58.166 | 61,662 | -4,354 | 0.01% | 3,586,620 |
| 2017-12-08 | 2017-12-06 | 57.667 | 66,016 | +3,371 | 0.01% | 3,806,974 |
| 2017-12-06 | 2017-12-04 | 59.518 | 62,645 | +7,374 | 0.01% | 3,728,536 |
| 2017-11-30 | 2017-11-28 | 58.451 | 55,271 | +702 | 0.01% | 3,230,622 |
| 2017-11-24 | 2017-11-22 | 58.166 | 54,569 | +702 | 0.01% | 3,174,050 |
| 2017-11-21 | 2017-11-17 | 59.305 | 53,867 | -140 | 0.01% | 3,194,578 |
| 2017-11-10 | 2017-11-08 | 59.091 | 54,007 | +3,792 | 0.01% | 3,191,345 |
| 2017-10-26 | 2017-10-24 | 59.946 | 50,215 | -210 | 0.01% | 3,010,171 |
| 2017-10-19 | 2017-10-17 | 59.803 | 50,425 | +2,107 | 0.01% | 3,015,580 |
| 2017-10-16 | 2017-10-12 | 59.946 | 48,318 | +3,511 | 0.01% | 2,896,455 |
| 2017-10-13 | 2017-10-11 | 60.230 | 44,807 | -70 | 0.01% | 2,698,745 |
| 2017-10-11 | 2017-10-09 | 60.159 | 44,877 | +843 | 0.01% | 2,699,766 |
| 2017-10-10 | 2017-10-06 | 60.515 | 44,034 | -18,963 | 0.01% | 2,664,727 |
| 2017-10-09 | 2017-10-04 | 60.373 | 62,997 | -35,817 | 0.01% | 3,803,307 |
| 2017-10-04 | 2017-09-29 | 60.373 | 98,814 | -15,170 | 0.02% | 5,965,681 |
| 2017-09-28 | 2017-09-26 | 57.810 | 113,984 | +1,405 | 0.02% | 6,589,396 |
| 2017-09-25 | 2017-09-21 | 59.874 | 112,579 | -70 | 0.02% | 6,740,608 |
| 2017-09-22 | 2017-09-20 | 60.373 | 112,649 | +70 | 0.02% | 6,800,939 |
| 2017-09-21 | 2017-09-19 | 60.515 | 112,579 | -6,110 | 0.02% | 6,812,743 |
| 2017-09-20 | 2017-09-18 | 61.479 | 118,689 | -141 | 0.02% | 7,296,858 |
| 2017-09-19 | 2017-09-15 | 60.971 | 118,830 | -9,642 | 0.02% | 7,245,150 |
| 2017-09-15 | 2017-09-13 | 60.027 | 128,472 | +13,778 | 0.03% | 7,711,804 |
| 2017-09-13 | 2017-09-11 | 60.608 | 114,694 | +206 | 0.02% | 6,951,350 |
| 2017-09-04 | 2017-08-31 | 60.245 | 114,488 | -551 | 0.02% | 6,897,315 |
| 2017-09-01 | 2017-08-30 | 60.608 | 115,039 | -6,200 | 0.02% | 6,972,260 |
| 2017-08-31 | 2017-08-29 | 59.519 | 121,239 | -13,777 | 0.03% | 7,216,028 |
| 2017-08-29 | 2017-08-25 | 58.213 | 135,016 | +6,889 | 0.03% | 7,859,621 |
| 2017-08-28 | 2017-08-24 | 58.358 | 128,127 | +6,888 | 0.03% | 7,477,195 |
| 2017-08-22 | 2017-08-18 | 58.648 | 121,239 | +7,785 | 0.03% | 7,110,428 |
| 2017-08-21 | 2017-08-17 | 58.430 | 113,454 | +4,822 | 0.02% | 6,629,148 |
| 2017-08-16 | 2017-08-14 | 58.140 | 108,632 | -138 | 0.02% | 6,315,857 |
| 2017-08-11 | 2017-08-09 | 60.390 | 108,770 | -827 | 0.02% | 6,568,625 |
| 2017-08-03 | 2017-08-01 | 58.938 | 109,597 | -2,549 | 0.02% | 6,459,467 |
| 2017-07-27 | 2017-07-25 | 59.011 | 112,146 | +689 | 0.02% | 6,617,841 |
| 2017-07-26 | 2017-07-24 | 58.430 | 111,457 | -275 | 0.02% | 6,512,463 |
| 2017-07-20 | 2017-07-18 | 58.213 | 111,732 | +1,033 | 0.02% | 6,504,201 |
| 2017-07-17 | 2017-07-13 | 58.213 | 110,699 | -1,516 | 0.02% | 6,444,067 |
| 2017-07-14 | 2017-07-12 | 57.922 | 112,215 | +689 | 0.02% | 6,499,737 |
| 2017-07-12 | 2017-07-10 | 58.140 | 111,526 | +689 | 0.02% | 6,484,114 |
| 2017-07-10 | 2017-07-06 | 58.575 | 110,837 | +345 | 0.02% | 6,492,326 |
| 2017-07-07 | 2017-07-05 | 58.503 | 110,492 | +4,959 | 0.02% | 6,464,097 |
| 2017-07-06 | 2017-07-04 | 58.648 | 105,533 | -413 | 0.02% | 6,189,302 |
| 2017-07-05 | 2017-07-03 | 59.519 | 105,946 | +827 | 0.02% | 6,305,803 |
| 2017-06-29 | 2017-06-27 | 58.575 | 105,119 | +551 | 0.02% | 6,157,391 |
| 2017-06-28 | 2017-06-26 | 58.503 | 104,568 | -827 | 0.02% | 6,117,526 |
| 2017-06-23 | 2017-06-21 | 59.084 | 105,395 | -551 | 0.02% | 6,227,108 |
| 2017-06-19 | 2017-06-15 | 58.067 | 105,946 | +1,102 | 0.02% | 6,152,003 |
| 2017-06-16 | 2017-06-14 | 58.067 | 104,844 | -3,582 | 0.02% | 6,088,013 |
| 2017-06-13 | 2017-06-09 | 57.269 | 108,426 | -689 | 0.02% | 6,209,440 |
| 2017-06-09 | 2017-06-07 | 57.559 | 109,115 | -826 | 0.02% | 6,280,579 |
| 2017-06-08 | 2017-06-06 | 56.761 | 109,941 | +41,331 | 0.02% | 6,240,343 |
| 2017-06-07 | 2017-06-05 | 60.099 | 68,610 | +276 | 0.01% | 4,123,368 |
| 2017-06-06 | 2017-06-02 | 59.801 | 68,334 | +1,566 | 0.01% | 4,086,475 |
| 2017-06-05 | 2017-06-01 | 59.579 | 66,768 | -673 | 0.01% | 3,977,946 |
| 2017-06-01 | 2017-05-29 | 58.613 | 67,441 | +673 | 0.01% | 3,952,912 |
| 2017-05-29 | 2017-05-25 | 58.984 | 66,768 | +673 | 0.01% | 3,938,266 |
| 2017-05-25 | 2017-05-23 | 59.876 | 66,095 | +674 | 0.01% | 3,957,490 |
| 2017-05-22 | 2017-05-18 | 60.247 | 65,421 | +673 | 0.01% | 3,941,433 |
| 2017-05-19 | 2017-05-17 | 60.322 | 64,748 | +2,221 | 0.01% | 3,905,697 |
| 2017-05-18 | 2017-05-16 | 60.619 | 62,527 | +538 | 0.01% | 3,790,303 |
| 2017-05-08 | 2017-05-04 | 62.476 | 61,989 | -538 | 0.01% | 3,872,815 |
| 2017-05-05 | 2017-05-02 | 62.550 | 62,527 | -808 | 0.01% | 3,911,072 |
| 2017-04-20 | 2017-04-18 | 61.362 | 63,335 | +135 | 0.01% | 3,886,332 |
| 2017-04-13 | 2017-04-11 | 62.104 | 63,200 | -404 | 0.01% | 3,924,998 |
| 2017-03-29 | 2017-03-27 | 62.402 | 63,604 | -135 | 0.01% | 3,968,988 |
| 2017-03-28 | 2017-03-24 | 64.110 | 63,739 | -1,077 | 0.01% | 4,086,318 |
| 2017-03-27 | 2017-03-23 | 63.739 | 64,816 | -2,692 | 0.01% | 4,131,290 |
| 2017-03-24 | 2017-03-22 | 62.550 | 67,508 | -135 | 0.01% | 4,222,634 |
| 2017-03-23 | 2017-03-21 | 63.367 | 67,643 | -2,692 | 0.01% | 4,286,354 |
| 2017-03-22 | 2017-03-20 | 63.516 | 70,335 | -269 | 0.02% | 4,467,389 |
| 2017-03-17 | 2017-03-15 | 61.584 | 70,604 | -808 | 0.02% | 4,348,104 |
| 2017-03-16 | 2017-03-14 | 61.510 | 71,412 | -673 | 0.02% | 4,392,560 |
| 2017-03-15 | 2017-03-13 | 61.584 | 72,085 | -134 | 0.02% | 4,439,311 |
| 2017-03-14 | 2017-03-10 | 61.064 | 72,219 | -2,895 | 0.02% | 4,410,008 |
| 2017-03-13 | 2017-03-09 | 60.916 | 75,114 | -67 | 0.02% | 4,575,630 |
| 2017-03-07 | 2017-03-03 | 60.099 | 75,181 | -673 | 0.02% | 4,518,276 |
| 2017-03-02 | 2017-02-28 | 60.099 | 75,854 | -2,019 | 0.02% | 4,558,722 |
| 2017-02-16 | 2017-02-14 | 60.470 | 77,873 | +269 | 0.02% | 4,708,986 |
| 2017-02-15 | 2017-02-13 | 60.693 | 77,604 | -6,730 | 0.02% | 4,710,015 |
| 2017-02-14 | 2017-02-10 | 61.362 | 84,334 | +673 | 0.02% | 5,174,863 |
| 2017-02-13 | 2017-02-09 | 60.322 | 83,661 | -14,135 | 0.02% | 5,046,557 |
| 2017-02-09 | 2017-02-07 | 59.430 | 97,796 | -67 | 0.02% | 5,812,021 |
| 2017-02-08 | 2017-02-06 | 59.430 | 97,863 | -5,923 | 0.02% | 5,816,003 |
| 2017-02-07 | 2017-02-03 | 58.910 | 103,786 | -1,548 | 0.02% | 6,114,037 |
| 2017-02-06 | 2017-02-02 | 57.944 | 105,334 | +1,346 | 0.02% | 6,103,505 |
| 2017-02-03 | 2017-02-01 | 57.721 | 103,988 | +1,346 | 0.02% | 6,002,337 |
| 2017-02-02 | 2017-01-27 | 58.241 | 102,642 | +2,693 | 0.02% | 5,978,019 |
| 2017-01-26 | 2017-01-24 | 59.356 | 99,949 | -21,673 | 0.02% | 5,932,549 |
| 2017-01-25 | 2017-01-23 | 57.350 | 121,622 | +7,404 | 0.03% | 6,975,022 |
| 2017-01-24 | 2017-01-20 | 58.241 | 114,218 | +1,346 | 0.02% | 6,652,222 |
| 2017-01-23 | 2017-01-19 | 58.613 | 112,872 | -4,039 | 0.02% | 6,615,754 |
| 2017-01-20 | 2017-01-18 | 58.613 | 116,911 | -6,730 | 0.03% | 6,852,491 |
| 2017-01-19 | 2017-01-17 | 56.830 | 123,641 | +1,346 | 0.03% | 7,026,516 |
| 2017-01-18 | 2017-01-16 | 56.979 | 122,295 | +2,019 | 0.03% | 6,968,193 |
| 2017-01-17 | 2017-01-13 | 57.424 | 120,276 | +3,365 | 0.03% | 6,906,764 |
| 2017-01-16 | 2017-01-12 | 57.647 | 116,911 | -1,346 | 0.03% | 6,739,586 |
| 2017-01-13 | 2017-01-11 | 56.904 | 118,257 | +2,020 | 0.03% | 6,729,329 |
| 2017-01-12 | 2017-01-10 | 56.756 | 116,237 | -1,347 | 0.02% | 6,597,112 |
| 2017-01-10 | 2017-01-06 | 56.384 | 117,584 | +673 | 0.03% | 6,629,887 |
| 2017-01-09 | 2017-01-05 | 56.087 | 116,911 | -403 | 0.03% | 6,557,200 |
| 2017-01-06 | 2017-01-04 | 55.716 | 117,314 | +3,365 | 0.03% | 6,536,229 |
| 2017-01-05 | 2017-01-03 | 56.087 | 113,949 | +2,692 | 0.02% | 6,391,070 |
| 2017-01-04 | 2016-12-30 | 56.607 | 111,257 | -673 | 0.02% | 6,297,939 |
| 2016-12-30 | 2016-12-28 | 55.790 | 111,930 | +673 | 0.02% | 6,244,570 |
| 2016-12-29 | 2016-12-23 | 56.087 | 111,257 | +673 | 0.02% | 6,240,084 |
| 2016-12-20 | 2016-12-16 | 58.019 | 110,584 | -875 | 0.02% | 6,415,928 |
| 2016-12-19 | 2016-12-15 | 57.350 | 111,459 | +673 | 0.02% | 6,392,174 |
| 2016-12-16 | 2016-12-14 | 58.167 | 110,786 | -673 | 0.02% | 6,444,107 |
| 2016-12-15 | 2016-12-13 | 57.944 | 111,459 | +673 | 0.02% | 6,458,414 |
| 2016-12-14 | 2016-12-12 | 57.573 | 110,786 | -404 | 0.02% | 6,378,267 |
| 2016-12-13 | 2016-12-09 | 58.390 | 111,190 | -673 | 0.02% | 6,492,387 |
| 2016-12-12 | 2016-12-08 | 58.539 | 111,863 | -1,682 | 0.02% | 6,548,304 |
| 2016-12-09 | 2016-12-07 | 57.944 | 113,545 | +807 | 0.02% | 6,579,286 |
| 2016-12-08 | 2016-12-06 | 57.127 | 112,738 | +673 | 0.02% | 6,440,399 |
| 2016-12-06 | 2016-12-02 | 57.201 | 112,065 | +3,366 | 0.02% | 6,410,278 |
| 2016-12-02 | 2016-11-30 | 58.167 | 108,699 | +1,682 | 0.02% | 6,322,713 |
| 2016-12-01 | 2016-11-29 | 59.207 | 107,017 | +9,423 | 0.02% | 6,336,176 |
| 2016-11-30 | 2016-11-28 | 60.099 | 97,594 | +1,346 | 0.02% | 5,865,267 |
| 2016-11-29 | 2016-11-25 | 59.653 | 96,248 | +337 | 0.02% | 5,741,474 |
| 2016-11-28 | 2016-11-24 | 60.247 | 95,911 | +808 | 0.02% | 5,778,371 |
| 2016-11-25 | 2016-11-23 | 60.470 | 95,103 | +13,461 | 0.02% | 5,750,886 |
| 2016-11-22 | 2016-11-18 | 61.287 | 81,642 | -471 | 0.02% | 5,003,613 |
| 2016-11-17 | 2016-11-15 | 60.916 | 82,113 | +2,490 | 0.02% | 5,001,979 |
| 2016-11-14 | 2016-11-10 | 63.070 | 79,623 | +673 | 0.02% | 5,021,834 |
| 2016-11-11 | 2016-11-09 | 61.956 | 78,950 | -1,817 | 0.02% | 4,891,413 |
| 2016-11-08 | 2016-11-04 | 63.070 | 80,767 | -3,366 | 0.02% | 5,093,986 |
| 2016-11-03 | 2016-11-01 | 64.333 | 84,133 | -4,913 | 0.02% | 5,412,531 |
| 2016-11-02 | 2016-10-31 | 62.996 | 89,046 | -1,683 | 0.02% | 5,609,529 |
| 2016-10-31 | 2016-10-27 | 62.922 | 90,729 | -2,692 | 0.02% | 5,708,811 |
| 2016-10-28 | 2016-10-26 | 63.293 | 93,421 | -1,346 | 0.02% | 5,912,896 |
| 2016-10-26 | 2016-10-24 | 63.590 | 94,767 | -3,904 | 0.02% | 6,026,248 |
| 2016-10-25 | 2016-10-20 | 63.070 | 98,671 | -1,144 | 0.02% | 6,223,194 |
| 2016-10-24 | 2016-10-19 | 62.550 | 99,815 | -1,077 | 0.02% | 6,243,441 |
| 2016-10-20 | 2016-10-18 | 62.327 | 100,892 | -1,346 | 0.02% | 6,288,323 |
| 2016-10-19 | 2016-10-17 | 61.807 | 102,238 | -67 | 0.02% | 6,319,050 |
| 2016-10-17 | 2016-10-13 | 62.104 | 102,305 | -2,289 | 0.02% | 6,353,591 |
| 2016-10-14 | 2016-10-12 | 62.402 | 104,594 | -538 | 0.02% | 6,526,828 |
| 2016-10-13 | 2016-10-11 | 62.179 | 105,132 | -5,384 | 0.02% | 6,536,970 |
| 2016-10-11 | 2016-10-06 | 61.733 | 110,516 | -3,366 | 0.02% | 6,822,481 |
| 2016-10-07 | 2016-10-05 | 61.064 | 113,882 | -6,461 | 0.02% | 6,954,134 |
| 2016-10-06 | 2016-10-04 | 60.024 | 120,343 | -337 | 0.03% | 7,223,511 |
| 2016-10-04 | 2016-09-30 | 59.281 | 120,680 | -134 | 0.03% | 7,154,089 |
| 2016-10-03 | 2016-09-29 | 59.133 | 120,814 | -135 | 0.03% | 7,144,082 |
| 2016-09-26 | 2016-09-22 | 60.173 | 120,949 | -1,346 | 0.03% | 7,277,855 |
| 2016-09-23 | 2016-09-21 | 60.619 | 122,295 | -337 | 0.03% | 7,413,358 |
| 2016-09-19 | 2016-09-14 | 58.613 | 122,632 | +3,366 | 0.03% | 7,187,816 |
| 2016-09-14 | 2016-09-12 | 59.059 | 119,266 | -68 | 0.03% | 7,043,685 |
| 2016-09-13 | 2016-09-09 | 62.147 | 119,334 | -6,259 | 0.03% | 7,416,233 |
| 2016-09-12 | 2016-09-08 | 60.268 | 125,593 | +4,764 | 0.03% | 7,569,261 |
| 2016-09-09 | 2016-09-07 | 60.118 | 120,829 | -333 | 0.03% | 7,263,984 |
| 2016-09-08 | 2016-09-06 | 60.343 | 121,162 | +4,990 | 0.03% | 7,311,318 |
| 2016-09-07 | 2016-09-05 | 60.794 | 116,172 | -732 | 0.03% | 7,062,585 |
| 2016-09-06 | 2016-09-02 | 61.170 | 116,904 | +799 | 0.03% | 7,151,011 |
| 2016-09-05 | 2016-09-01 | 61.546 | 116,105 | +599 | 0.03% | 7,145,761 |
| 2016-09-02 | 2016-08-31 | 60.569 | 115,506 | +1,996 | 0.03% | 6,996,056 |
| 2016-09-01 | 2016-08-30 | 60.869 | 113,510 | -5,922 | 0.02% | 6,909,281 |
| 2016-08-31 | 2016-08-29 | 57.262 | 119,432 | +3,992 | 0.03% | 6,838,949 |
| 2016-08-30 | 2016-08-26 | 57.262 | 115,440 | -133 | 0.02% | 6,610,358 |
| 2016-08-29 | 2016-08-25 | 56.586 | 115,573 | +665 | 0.03% | 6,539,809 |
| 2016-08-23 | 2016-08-19 | 57.262 | 114,908 | +666 | 0.02% | 6,579,894 |
| 2016-08-18 | 2016-08-16 | 57.112 | 114,242 | +2,062 | 0.02% | 6,524,588 |
| 2016-08-17 | 2016-08-15 | 57.488 | 112,180 | +865 | 0.02% | 6,448,973 |
| 2016-08-15 | 2016-08-11 | 56.887 | 111,315 | -4,990 | 0.02% | 6,332,326 |
| 2016-08-12 | 2016-08-10 | 57.638 | 116,305 | -133 | 0.03% | 6,703,590 |
| 2016-08-11 | 2016-08-09 | 57.638 | 116,438 | +3,593 | 0.03% | 6,711,256 |
| 2016-08-10 | 2016-08-08 | 58.540 | 112,845 | -1,198 | 0.02% | 6,605,922 |
| 2016-08-05 | 2016-08-03 | 56.361 | 114,043 | +2,662 | 0.02% | 6,427,522 |
| 2016-08-03 | 2016-07-29 | 55.609 | 111,381 | +2,994 | 0.02% | 6,193,791 |
| 2016-08-01 | 2016-07-28 | 56.436 | 108,387 | -1,930 | 0.02% | 6,116,892 |
| 2016-07-29 | 2016-07-27 | 55.609 | 110,317 | +4,325 | 0.02% | 6,134,623 |
| 2016-07-28 | 2016-07-26 | 56.736 | 105,992 | -3,460 | 0.02% | 6,013,589 |
| 2016-07-27 | 2016-07-25 | 56.887 | 109,452 | +2,196 | 0.02% | 6,226,346 |
| 2016-07-26 | 2016-07-22 | 57.037 | 107,256 | +3,726 | 0.02% | 6,117,543 |
| 2016-07-25 | 2016-07-21 | 57.187 | 103,530 | +1,264 | 0.02% | 5,920,584 |
| 2016-07-22 | 2016-07-20 | 57.262 | 102,266 | +666 | 0.02% | 5,855,985 |
| 2016-07-21 | 2016-07-19 | 57.337 | 101,600 | +465 | 0.02% | 5,825,483 |
| 2016-07-20 | 2016-07-18 | 57.638 | 101,135 | +599 | 0.02% | 5,829,221 |
| 2016-07-19 | 2016-07-15 | 57.863 | 100,536 | -1,331 | 0.02% | 5,817,361 |
| 2016-07-18 | 2016-07-14 | 58.314 | 101,867 | +1,997 | 0.02% | 5,940,307 |
| 2016-07-15 | 2016-07-13 | 58.014 | 99,870 | +5,988 | 0.02% | 5,793,834 |
| 2016-07-14 | 2016-07-12 | 57.863 | 93,882 | +5,988 | 0.02% | 5,432,338 |
| 2016-07-11 | 2016-07-07 | 59.968 | 87,894 | +1,331 | 0.02% | 5,270,791 |
| 2016-07-08 | 2016-07-06 | 60.043 | 86,563 | +465 | 0.02% | 5,197,479 |
| 2016-07-07 | 2016-07-05 | 61.020 | 86,098 | -66 | 0.02% | 5,253,670 |
| 2016-07-06 | 2016-07-04 | 60.193 | 86,164 | -2,063 | 0.02% | 5,186,472 |
| 2016-07-05 | 2016-06-30 | 59.141 | 88,227 | +533 | 0.02% | 5,217,830 |
| 2016-06-30 | 2016-06-28 | 58.615 | 87,694 | -1,730 | 0.02% | 5,140,178 |
| 2016-06-28 | 2016-06-24 | 58.690 | 89,424 | -1,863 | 0.02% | 5,248,302 |
| 2016-06-27 | 2016-06-23 | 60.644 | 91,287 | -2,994 | 0.02% | 5,536,001 |
| 2016-06-24 | 2016-06-22 | 60.644 | 94,281 | -2,662 | 0.02% | 5,717,569 |
| 2016-06-23 | 2016-06-21 | 59.968 | 96,943 | +1,331 | 0.02% | 5,813,438 |
| 2016-06-22 | 2016-06-20 | 58.916 | 95,612 | +1,863 | 0.02% | 5,633,031 |
| 2016-06-21 | 2016-06-17 | 58.089 | 93,749 | -532 | 0.02% | 5,445,777 |
| 2016-06-17 | 2016-06-15 | 60.043 | 94,281 | -267 | 0.02% | 5,660,889 |
| 2016-06-16 | 2016-06-14 | 60.118 | 94,548 | -199 | 0.02% | 5,684,026 |
| 2016-06-15 | 2016-06-13 | 59.442 | 94,747 | +1,331 | 0.02% | 5,631,909 |
| 2016-06-14 | 2016-06-10 | 60.418 | 93,416 | -1,930 | 0.02% | 5,644,052 |
| 2016-06-13 | 2016-06-08 | 62.147 | 95,346 | +1,996 | 0.02% | 5,925,455 |
| 2016-06-10 | 2016-06-07 | 61.395 | 93,350 | -266 | 0.02% | 5,731,259 |
| 2016-06-08 | 2016-06-06 | 59.291 | 93,616 | -8,783 | 0.02% | 5,550,611 |
| 2016-06-07 | 2016-06-03 | 61.095 | 102,399 | -1,929 | 0.02% | 6,256,046 |
| 2016-06-06 | 2016-06-02 | 63.124 | 104,328 | +4,191 | 0.02% | 6,585,577 |
| 2016-06-03 | 2016-06-01 | 63.124 | 100,137 | 0.02% | 6,321,026 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy