History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 90,100 | +0 | 0.01% | 6,302,495 |
| 2025-10-13 | 2025-10-09 | 71.000 | 90,100 | +0 | 0.01% | 6,397,100 |
| 2025-10-10 | 2025-10-08 | 69.900 | 90,100 | +0 | 0.01% | 6,297,990 |
| 2025-10-09 | 2025-10-06 | 69.750 | 90,100 | +0 | 0.01% | 6,284,475 |
| 2025-10-08 | 2025-10-03 | 70.050 | 90,100 | +0 | 0.01% | 6,311,505 |
| 2025-10-06 | 2025-10-02 | 71.000 | 90,100 | +0 | 0.01% | 6,397,100 |
| 2025-10-03 | 2025-09-30 | 69.600 | 90,100 | +0 | 0.01% | 6,270,960 |
| 2025-10-02 | 2025-09-29 | 68.500 | 90,100 | +0 | 0.01% | 6,171,850 |
| 2025-09-30 | 2025-09-26 | 69.000 | 90,100 | +0 | 0.01% | 6,216,900 |
| 2025-09-29 | 2025-09-25 | 69.050 | 90,100 | +0 | 0.01% | 6,221,405 |
| 2025-09-26 | 2025-09-24 | 69.900 | 90,100 | +0 | 0.01% | 6,297,990 |
| 2025-09-25 | 2025-09-23 | 70.000 | 90,100 | +0 | 0.01% | 6,307,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 90,100 | +0 | 0.01% | 6,325,020 |
| 2025-09-23 | 2025-09-19 | 72.317 | 90,100 | -800 | 0.01% | 6,515,774 |
| 2025-09-22 | 2025-09-18 | 71.250 | 90,900 | +1,467 | 0.01% | 6,476,617 |
| 2025-09-18 | 2025-09-16 | 73.181 | 89,433 | +492 | 0.01% | 6,544,804 |
| 2025-09-05 | 2025-09-03 | 70.589 | 88,941 | -9,839 | 0.01% | 6,278,278 |
| 2025-09-01 | 2025-08-28 | 69.878 | 98,780 | +9,839 | 0.01% | 6,902,526 |
| 2025-08-26 | 2025-08-22 | 71.860 | 88,941 | -295 | 0.01% | 6,391,278 |
| 2025-08-11 | 2025-08-07 | 73.740 | 89,236 | -3,444 | 0.01% | 6,580,272 |
| 2025-08-06 | 2025-08-04 | 72.978 | 92,680 | +984 | 0.01% | 6,763,582 |
| 2025-08-04 | 2025-07-31 | 72.724 | 91,696 | -12,298 | 0.01% | 6,668,472 |
| 2025-08-01 | 2025-07-30 | 73.994 | 103,994 | +295 | 0.02% | 7,694,953 |
| 2025-07-23 | 2025-07-21 | 73.842 | 103,699 | -12,298 | 0.02% | 7,657,315 |
| 2025-07-21 | 2025-07-17 | 76.129 | 115,997 | +787 | 0.02% | 8,830,695 |
| 2025-07-15 | 2025-07-11 | 74.604 | 115,210 | -492 | 0.02% | 8,595,132 |
| 2025-07-10 | 2025-07-08 | 71.656 | 115,702 | -295 | 0.02% | 8,290,797 |
| 2025-07-09 | 2025-07-07 | 68.963 | 115,997 | -394 | 0.02% | 7,999,502 |
| 2025-06-23 | 2025-06-19 | 65.863 | 116,391 | -492 | 0.02% | 7,665,857 |
| 2025-06-19 | 2025-06-17 | 65.101 | 116,883 | +8,658 | 0.02% | 7,609,161 |
| 2025-06-13 | 2025-06-11 | 65.507 | 108,225 | -492 | 0.02% | 7,089,520 |
| 2025-06-11 | 2025-06-09 | 63.830 | 108,717 | +1,968 | 0.02% | 6,939,424 |
| 2025-06-10 | 2025-06-06 | 65.304 | 106,749 | -689 | 0.02% | 6,971,131 |
| 2025-06-06 | 2025-06-04 | 63.322 | 107,438 | -4,919 | 0.02% | 6,803,185 |
| 2025-06-02 | 2025-05-29 | 66.956 | 112,357 | +3,710 | 0.02% | 7,522,976 |
| 2025-05-28 | 2025-05-26 | 66.956 | 108,647 | -3,805 | 0.02% | 7,274,569 |
| 2025-05-27 | 2025-05-23 | 66.273 | 112,452 | +3,805 | 0.02% | 7,452,507 |
| 2025-05-19 | 2025-05-15 | 64.013 | 108,647 | -285 | 0.02% | 6,954,808 |
| 2025-05-13 | 2025-05-09 | 63.067 | 108,932 | +23,213 | 0.02% | 6,870,002 |
| 2025-05-12 | 2025-05-08 | 62.909 | 85,719 | +571 | 0.01% | 5,392,515 |
| 2025-04-15 | 2025-04-11 | 60.807 | 85,148 | +9,514 | 0.01% | 5,177,593 |
| 2025-04-14 | 2025-04-10 | 60.912 | 75,634 | -951 | 0.01% | 4,607,026 |
| 2025-04-09 | 2025-04-07 | 58.757 | 76,585 | +951 | 0.01% | 4,499,929 |
| 2025-03-27 | 2025-03-25 | 65.169 | 75,634 | -571 | 0.01% | 4,929,001 |
| 2025-03-18 | 2025-03-14 | 67.429 | 76,205 | -475 | 0.01% | 5,138,428 |
| 2025-03-14 | 2025-03-12 | 64.801 | 76,680 | -1,903 | 0.01% | 4,968,958 |
| 2025-03-10 | 2025-03-06 | 64.959 | 78,583 | -1,903 | 0.01% | 5,104,664 |
| 2025-02-26 | 2025-02-24 | 62.384 | 80,486 | -4,757 | 0.01% | 5,021,011 |
| 2025-02-25 | 2025-02-21 | 62.436 | 85,243 | +3,806 | 0.01% | 5,322,250 |
| 2025-02-20 | 2025-02-18 | 62.384 | 81,437 | +1,046 | 0.01% | 5,080,338 |
| 2025-02-19 | 2025-02-17 | 62.121 | 80,391 | -380 | 0.01% | 4,993,960 |
| 2025-02-14 | 2025-02-12 | 61.333 | 80,771 | -952 | 0.01% | 4,953,891 |
| 2025-02-12 | 2025-02-10 | 60.860 | 81,723 | +3,806 | 0.01% | 4,973,624 |
| 2025-02-11 | 2025-02-07 | 60.860 | 77,917 | -1,047 | 0.01% | 4,741,993 |
| 2025-02-10 | 2025-02-06 | 60.965 | 78,964 | +952 | 0.01% | 4,814,013 |
| 2025-02-07 | 2025-02-05 | 60.229 | 78,012 | +380 | 0.01% | 4,698,575 |
| 2025-02-06 | 2025-02-04 | 60.544 | 77,632 | +1,903 | 0.01% | 4,700,168 |
| 2025-02-03 | 2025-01-24 | 61.490 | 75,729 | +761 | 0.01% | 4,656,592 |
| 2025-01-24 | 2025-01-22 | 61.017 | 74,968 | +476 | 0.01% | 4,574,338 |
| 2025-01-21 | 2025-01-17 | 60.912 | 74,492 | +1,902 | 0.01% | 4,537,464 |
| 2025-01-20 | 2025-01-16 | 61.700 | 72,590 | +1,903 | 0.01% | 4,478,834 |
| 2025-01-15 | 2025-01-13 | 60.965 | 70,687 | +1,903 | 0.01% | 4,309,408 |
| 2025-01-03 | 2024-12-31 | 63.435 | 68,784 | +4,566 | 0.01% | 4,363,297 |
| 2024-12-27 | 2024-12-20 | 62.646 | 64,218 | +1,903 | 0.01% | 4,023,029 |
| 2024-12-16 | 2024-12-12 | 65.274 | 62,315 | +1,903 | 0.01% | 4,067,563 |
| 2024-12-04 | 2024-12-02 | 64.538 | 60,412 | -3,235 | 0.01% | 3,898,896 |
| 2024-11-15 | 2024-11-13 | 64.801 | 63,647 | -380 | 0.01% | 4,124,403 |
| 2024-11-13 | 2024-11-11 | 63.698 | 64,027 | +475 | 0.01% | 4,078,363 |
| 2024-11-11 | 2024-11-07 | 62.857 | 63,552 | +2,284 | 0.01% | 3,994,666 |
| 2024-11-08 | 2024-11-06 | 63.382 | 61,268 | +380 | 0.01% | 3,883,302 |
| 2024-11-07 | 2024-11-05 | 64.538 | 60,888 | +476 | 0.01% | 3,929,617 |
| 2024-11-04 | 2024-10-31 | 63.487 | 60,412 | +476 | 0.01% | 3,835,396 |
| 2024-10-25 | 2024-10-23 | 66.063 | 59,936 | +475 | 0.01% | 3,959,526 |
| 2024-10-21 | 2024-10-17 | 65.064 | 59,461 | +952 | 0.01% | 3,868,770 |
| 2024-10-08 | 2024-10-04 | 67.744 | 58,509 | -1,523 | 0.01% | 3,963,654 |
| 2024-10-07 | 2024-10-03 | 66.220 | 60,032 | -951 | 0.01% | 3,975,333 |
| 2024-10-03 | 2024-09-30 | 67.587 | 60,983 | -1,903 | 0.01% | 4,121,638 |
| 2024-09-30 | 2024-09-26 | 68.007 | 62,886 | +1,903 | 0.01% | 4,276,696 |
| 2024-09-27 | 2024-09-25 | 66.115 | 60,983 | +951 | 0.01% | 4,031,898 |
| 2024-09-26 | 2024-09-24 | 66.798 | 60,032 | +952 | 0.01% | 4,010,038 |
| 2024-09-23 | 2024-09-19 | 69.510 | 59,080 | +1,411 | 0.01% | 4,106,629 |
| 2024-08-21 | 2024-08-19 | 71.071 | 57,669 | -836 | 0.01% | 4,098,596 |
| 2024-08-20 | 2024-08-16 | 68.648 | 58,505 | +836 | 0.01% | 4,016,261 |
| 2024-08-02 | 2024-07-31 | 73.817 | 57,669 | -464 | 0.01% | 4,256,951 |
| 2024-08-01 | 2024-07-30 | 72.848 | 58,133 | -279 | 0.01% | 4,234,862 |
| 2024-07-22 | 2024-07-18 | 70.048 | 58,412 | -743 | 0.01% | 4,091,647 |
| 2024-07-19 | 2024-07-17 | 68.756 | 59,155 | -5,850 | 0.01% | 4,067,252 |
| 2024-07-16 | 2024-07-12 | 68.217 | 65,005 | -2,043 | 0.01% | 4,434,474 |
| 2024-07-15 | 2024-07-11 | 63.479 | 67,048 | -465 | 0.01% | 4,256,164 |
| 2024-07-11 | 2024-07-09 | 60.841 | 67,513 | -185 | 0.01% | 4,107,567 |
| 2024-07-08 | 2024-07-04 | 60.895 | 67,698 | -465 | 0.01% | 4,122,467 |
| 2024-06-27 | 2024-06-25 | 58.687 | 68,163 | -928 | 0.01% | 4,000,313 |
| 2024-06-26 | 2024-06-24 | 58.364 | 69,091 | +4,643 | 0.01% | 4,032,455 |
| 2024-06-19 | 2024-06-17 | 59.226 | 64,448 | +928 | 0.01% | 3,816,989 |
| 2024-06-04 | 2024-05-31 | 64.832 | 63,520 | +3,715 | 0.01% | 4,118,137 |
| 2024-06-03 | 2024-05-30 | 65.223 | 59,805 | +2,192 | 0.01% | 3,900,683 |
| 2024-05-31 | 2024-05-29 | 65.615 | 57,613 | +1,789 | 0.01% | 3,780,253 |
| 2024-05-29 | 2024-05-27 | 64.497 | 55,824 | +447 | 0.01% | 3,600,469 |
| 2024-05-23 | 2024-05-21 | 66.341 | 55,377 | +4,652 | 0.01% | 3,673,774 |
| 2024-05-21 | 2024-05-17 | 68.186 | 50,725 | +269 | 0.01% | 3,458,710 |
| 2024-05-20 | 2024-05-16 | 68.409 | 50,456 | +894 | 0.01% | 3,451,648 |
| 2024-05-17 | 2024-05-14 | 69.415 | 49,562 | +269 | 0.01% | 3,440,351 |
| 2024-05-13 | 2024-05-09 | 68.633 | 49,293 | +715 | 0.01% | 3,383,109 |
| 2024-05-08 | 2024-05-06 | 69.974 | 48,578 | +269 | 0.01% | 3,399,197 |
| 2024-04-22 | 2024-04-18 | 70.086 | 48,309 | +715 | 0.01% | 3,385,774 |
| 2024-04-10 | 2024-04-08 | 71.986 | 47,594 | -447 | 0.01% | 3,426,103 |
| 2024-04-08 | 2024-04-03 | 71.986 | 48,041 | -1,789 | 0.01% | 3,458,281 |
| 2024-04-05 | 2024-04-02 | 69.862 | 49,830 | -716 | 0.01% | 3,481,234 |
| 2024-03-26 | 2024-03-22 | 68.186 | 50,546 | -2,684 | 0.01% | 3,446,505 |
| 2024-03-25 | 2024-03-21 | 65.167 | 53,230 | -179 | 0.01% | 3,468,865 |
| 2024-03-21 | 2024-03-19 | 63.044 | 53,409 | -179 | 0.01% | 3,367,099 |
| 2024-03-19 | 2024-03-15 | 65.950 | 53,588 | +1,074 | 0.01% | 3,534,125 |
| 2024-03-08 | 2024-03-06 | 61.143 | 52,514 | +179 | 0.01% | 3,210,885 |
| 2024-02-22 | 2024-02-20 | 65.000 | 52,335 | +358 | 0.01% | 3,401,765 |
| 2024-01-23 | 2024-01-19 | 62.820 | 51,977 | +89 | 0.01% | 3,265,200 |
| 2024-01-18 | 2024-01-16 | 67.068 | 51,888 | -268 | 0.01% | 3,480,010 |
| 2024-01-17 | 2024-01-15 | 67.850 | 52,156 | -1,611 | 0.01% | 3,538,794 |
| 2024-01-16 | 2024-01-12 | 65.503 | 53,767 | -1,789 | 0.01% | 3,521,890 |
| 2024-01-09 | 2024-01-05 | 64.441 | 55,556 | +1,789 | 0.01% | 3,580,079 |
| 2024-01-03 | 2023-12-29 | 66.732 | 53,767 | -3,578 | 0.01% | 3,588,000 |
| 2023-12-19 | 2023-12-15 | 66.788 | 57,345 | -268 | 0.01% | 3,829,974 |
| 2023-12-13 | 2023-12-11 | 62.317 | 57,613 | +894 | 0.01% | 3,590,275 |
| 2023-11-14 | 2023-11-10 | 58.237 | 56,719 | +895 | 0.01% | 3,303,152 |
| 2023-11-10 | 2023-11-08 | 60.137 | 55,824 | -895 | 0.01% | 3,357,110 |
| 2023-10-30 | 2023-10-26 | 55.834 | 56,719 | +179 | 0.01% | 3,166,842 |
| 2023-10-27 | 2023-10-25 | 56.616 | 56,540 | -2,773 | 0.01% | 3,201,088 |
| 2023-10-16 | 2023-10-12 | 62.094 | 59,313 | -1,789 | 0.01% | 3,682,954 |
| 2023-10-13 | 2023-10-11 | 59.075 | 61,102 | +3,578 | 0.01% | 3,609,630 |
| 2023-10-11 | 2023-10-09 | 59.243 | 57,524 | +1,789 | 0.01% | 3,407,903 |
| 2023-10-04 | 2023-09-29 | 61.088 | 55,735 | +269 | 0.01% | 3,404,713 |
| 2023-09-28 | 2023-09-26 | 60.585 | 55,466 | -895 | 0.01% | 3,360,380 |
| 2023-09-25 | 2023-09-21 | 63.982 | 56,361 | +876 | 0.01% | 3,606,074 |
| 2023-08-22 | 2023-08-18 | 67.218 | 55,485 | +440 | 0.01% | 3,729,575 |
| 2023-08-14 | 2023-08-10 | 70.397 | 55,045 | +440 | 0.01% | 3,874,999 |
| 2023-08-08 | 2023-08-04 | 70.170 | 54,605 | +1,321 | 0.01% | 3,831,625 |
| 2023-07-27 | 2023-07-25 | 75.336 | 53,284 | -176 | 0.01% | 4,014,208 |
| 2023-07-21 | 2023-07-19 | 74.314 | 53,460 | -1,233 | 0.01% | 3,972,836 |
| 2023-07-18 | 2023-07-13 | 73.633 | 54,693 | -1,761 | 0.01% | 4,027,206 |
| 2023-07-06 | 2023-07-04 | 73.065 | 56,454 | -264 | 0.01% | 4,124,823 |
| 2023-06-15 | 2023-06-13 | 71.873 | 56,718 | -8,808 | 0.01% | 4,076,493 |
| 2023-06-13 | 2023-06-09 | 71.305 | 65,526 | -176 | 0.01% | 4,672,350 |
| 2023-06-12 | 2023-06-08 | 71.078 | 65,702 | -264 | 0.01% | 4,669,980 |
| 2023-06-09 | 2023-06-07 | 70.056 | 65,966 | -440 | 0.01% | 4,621,334 |
| 2023-06-01 | 2023-05-30 | 68.180 | 66,406 | +1,600 | 0.01% | 4,527,553 |
| 2023-05-31 | 2023-05-29 | 67.831 | 64,806 | +430 | 0.01% | 4,395,846 |
| 2023-05-25 | 2023-05-23 | 72.078 | 64,376 | -430 | 0.01% | 4,640,064 |
| 2023-05-22 | 2023-05-18 | 72.485 | 64,806 | -429 | 0.01% | 4,697,447 |
| 2023-05-09 | 2023-05-05 | 68.645 | 65,235 | +1,203 | 0.01% | 4,478,075 |
| 2023-05-08 | 2023-05-04 | 68.820 | 64,032 | +2,149 | 0.01% | 4,406,669 |
| 2023-05-05 | 2023-05-03 | 70.390 | 61,883 | +429 | 0.01% | 4,355,975 |
| 2023-05-04 | 2023-05-02 | 72.310 | 61,454 | -257 | 0.01% | 4,443,753 |
| 2023-05-03 | 2023-04-28 | 72.136 | 61,711 | -1,719 | 0.01% | 4,451,567 |
| 2023-05-02 | 2023-04-27 | 71.728 | 63,430 | -860 | 0.01% | 4,549,739 |
| 2023-03-02 | 2023-02-28 | 65.969 | 64,290 | +1,719 | 0.01% | 4,241,165 |
| 2023-02-24 | 2023-02-22 | 66.435 | 62,571 | +860 | 0.01% | 4,156,884 |
| 2023-02-09 | 2023-02-07 | 71.321 | 61,711 | +257 | 0.01% | 4,401,307 |
| 2023-02-08 | 2023-02-06 | 70.798 | 61,454 | +344 | 0.01% | 4,350,803 |
| 2023-02-07 | 2023-02-03 | 73.066 | 61,110 | +172 | 0.01% | 4,465,094 |
| 2023-02-02 | 2023-01-31 | 75.743 | 60,938 | +774 | 0.01% | 4,615,597 |
| 2023-01-31 | 2023-01-27 | 79.931 | 60,164 | -430 | 0.01% | 4,808,970 |
| 2023-01-26 | 2023-01-19 | 76.266 | 60,594 | +430 | 0.01% | 4,621,266 |
| 2022-12-14 | 2022-12-12 | 72.078 | 60,164 | -4,298 | 0.01% | 4,336,473 |
| 2022-12-09 | 2022-12-07 | 72.368 | 64,462 | -5,587 | 0.01% | 4,665,013 |
| 2022-12-08 | 2022-12-06 | 73.532 | 70,049 | -85 | 0.01% | 5,150,835 |
| 2022-12-02 | 2022-11-30 | 71.263 | 70,134 | -430 | 0.01% | 4,997,967 |
| 2022-11-07 | 2022-11-03 | 65.795 | 70,564 | -430 | 0.01% | 4,642,741 |
| 2022-11-02 | 2022-10-31 | 61.141 | 70,994 | -1,719 | 0.01% | 4,340,633 |
| 2022-10-14 | 2022-10-12 | 58.290 | 72,713 | -430 | 0.01% | 4,238,463 |
| 2022-10-13 | 2022-10-11 | 59.454 | 73,143 | +430 | 0.01% | 4,348,629 |
| 2022-09-27 | 2022-09-23 | 70.223 | 72,713 | +1,289 | 0.01% | 5,106,127 |
| 2022-09-26 | 2022-09-22 | 70.871 | 71,424 | +836 | 0.01% | 5,061,855 |
| 2022-09-22 | 2022-09-20 | 71.812 | 70,588 | +1,699 | 0.01% | 5,069,088 |
| 2022-09-21 | 2022-09-19 | 71.224 | 68,889 | -850 | 0.01% | 4,906,529 |
| 2022-09-15 | 2022-09-13 | 72.813 | 69,739 | -170 | 0.01% | 5,077,904 |
| 2022-09-06 | 2022-09-02 | 71.812 | 69,909 | +255 | 0.01% | 5,020,327 |
| 2022-08-31 | 2022-08-29 | 75.874 | 69,654 | +425 | 0.01% | 5,284,916 |
| 2022-08-26 | 2022-08-24 | 75.462 | 69,229 | +1,274 | 0.01% | 5,224,144 |
| 2022-08-23 | 2022-08-19 | 79.759 | 67,955 | -425 | 0.01% | 5,420,006 |
| 2022-08-15 | 2022-08-11 | 77.345 | 68,380 | +425 | 0.01% | 5,288,878 |
| 2022-08-05 | 2022-08-03 | 78.699 | 67,955 | -425 | 0.01% | 5,348,006 |
| 2022-08-03 | 2022-08-01 | 77.287 | 68,380 | +425 | 0.01% | 5,284,853 |
| 2022-07-26 | 2022-07-22 | 80.406 | 67,955 | -425 | 0.01% | 5,464,006 |
| 2022-07-22 | 2022-07-20 | 80.230 | 68,380 | -170 | 0.01% | 5,486,104 |
| 2022-07-21 | 2022-07-19 | 80.171 | 68,550 | -509 | 0.01% | 5,495,708 |
| 2022-07-20 | 2022-07-18 | 79.641 | 69,059 | -1,699 | 0.01% | 5,499,930 |
| 2022-07-19 | 2022-07-15 | 79.229 | 70,758 | -255 | 0.01% | 5,606,085 |
| 2022-07-15 | 2022-07-13 | 78.405 | 71,013 | -340 | 0.01% | 5,567,769 |
| 2022-07-14 | 2022-07-12 | 76.345 | 71,353 | -339 | 0.01% | 5,447,426 |
| 2022-07-12 | 2022-07-08 | 77.934 | 71,692 | +1,444 | 0.01% | 5,587,246 |
| 2022-07-06 | 2022-07-04 | 76.521 | 70,248 | -9,344 | 0.01% | 5,375,470 |
| 2022-06-30 | 2022-06-28 | 78.994 | 79,592 | -2,039 | 0.01% | 6,287,254 |
| 2022-06-16 | 2022-06-14 | 72.931 | 81,631 | -255 | 0.01% | 5,953,406 |
| 2022-06-13 | 2022-06-09 | 77.268 | 81,886 | +2,808 | 0.01% | 6,327,174 |
| 2022-06-07 | 2022-06-02 | 78.350 | 79,078 | +832 | 0.01% | 6,195,795 |
| 2022-06-02 | 2022-05-31 | 77.930 | 78,246 | -1,663 | 0.01% | 6,097,673 |
| 2022-05-30 | 2022-05-26 | 76.486 | 79,909 | -250 | 0.01% | 6,111,950 |
| 2022-05-24 | 2022-05-20 | 74.442 | 80,159 | -332 | 0.01% | 5,967,191 |
| 2022-05-13 | 2022-05-11 | 72.397 | 80,491 | +249 | 0.01% | 5,827,346 |
| 2022-05-06 | 2022-05-04 | 76.547 | 80,242 | -416 | 0.01% | 6,142,245 |
| 2022-04-27 | 2022-04-25 | 70.473 | 80,658 | -3,326 | 0.01% | 5,684,235 |
| 2022-04-20 | 2022-04-14 | 73.239 | 83,984 | +2,994 | 0.01% | 6,150,930 |
| 2022-04-11 | 2022-04-07 | 72.458 | 80,990 | -250 | 0.01% | 5,868,342 |
| 2022-04-07 | 2022-04-04 | 73.600 | 81,240 | +333 | 0.01% | 5,979,272 |
| 2022-04-06 | 2022-04-01 | 75.464 | 80,907 | -831 | 0.01% | 6,105,578 |
| 2022-03-31 | 2022-03-29 | 71.796 | 81,738 | -8,316 | 0.01% | 5,868,476 |
| 2022-03-25 | 2022-03-23 | 72.037 | 90,054 | -3,326 | 0.02% | 6,487,193 |
| 2022-03-21 | 2022-03-17 | 68.910 | 93,380 | -1,164 | 0.02% | 6,434,806 |
| 2022-03-18 | 2022-03-16 | 64.039 | 94,544 | +4,657 | 0.02% | 6,054,532 |
| 2022-03-16 | 2022-03-14 | 61.454 | 89,887 | +11,641 | 0.02% | 5,523,887 |
| 2022-03-15 | 2022-03-11 | 62.957 | 78,246 | +6,236 | 0.01% | 4,926,129 |
| 2022-03-14 | 2022-03-10 | 70.233 | 72,010 | -415 | 0.01% | 5,057,462 |
| 2022-03-11 | 2022-03-09 | 65.603 | 72,425 | +332 | 0.01% | 4,751,276 |
| 2022-03-10 | 2022-03-08 | 66.865 | 72,093 | +416 | 0.01% | 4,820,531 |
| 2022-03-09 | 2022-03-07 | 67.587 | 71,677 | +4,740 | 0.01% | 4,844,435 |
| 2022-03-08 | 2022-03-04 | 72.397 | 66,937 | +582 | 0.01% | 4,846,070 |
| 2022-03-07 | 2022-03-03 | 78.711 | 66,355 | +8,315 | 0.01% | 5,222,883 |
| 2022-03-04 | 2022-03-02 | 76.366 | 58,040 | +249 | 0.01% | 4,432,289 |
| 2022-03-03 | 2022-03-01 | 78.411 | 57,791 | +416 | 0.01% | 4,531,425 |
| 2022-03-02 | 2022-02-28 | 81.477 | 57,375 | -3,659 | 0.01% | 4,674,756 |
| 2022-03-01 | 2022-02-25 | 85.025 | 61,034 | +250 | 0.01% | 5,189,413 |
| 2022-02-28 | 2022-02-24 | 85.626 | 60,784 | -11,808 | 0.01% | 5,204,706 |
| 2022-02-25 | 2022-02-23 | 90.798 | 72,592 | -499 | 0.01% | 6,591,173 |
| 2022-02-18 | 2022-02-16 | 87.069 | 73,091 | +749 | 0.01% | 6,363,989 |
| 2022-02-17 | 2022-02-15 | 84.664 | 72,342 | -499 | 0.01% | 6,124,775 |
| 2022-02-15 | 2022-02-11 | 83.822 | 72,841 | +7,899 | 0.01% | 6,105,703 |
| 2022-01-24 | 2022-01-20 | 79.313 | 64,942 | +416 | 0.01% | 5,150,714 |
| 2022-01-14 | 2022-01-12 | 78.651 | 64,526 | -5,072 | 0.01% | 5,075,040 |
| 2022-01-12 | 2022-01-10 | 78.952 | 69,598 | -1,663 | 0.01% | 5,494,883 |
| 2022-01-10 | 2022-01-06 | 76.126 | 71,261 | -832 | 0.01% | 5,424,786 |
| 2022-01-07 | 2022-01-05 | 75.765 | 72,093 | -8,315 | 0.01% | 5,462,112 |
| 2021-12-14 | 2021-12-10 | 69.752 | 80,408 | +1,663 | 0.01% | 5,608,597 |
| 2021-12-09 | 2021-12-07 | 69.511 | 78,745 | +5,072 | 0.01% | 5,473,660 |
| 2021-12-08 | 2021-12-06 | 65.783 | 73,673 | +333 | 0.01% | 4,846,438 |
| 2021-12-03 | 2021-12-01 | 65.362 | 73,340 | +8,315 | 0.01% | 4,793,662 |
| 2021-12-02 | 2021-11-30 | 66.204 | 65,025 | +832 | 0.01% | 4,304,916 |
| 2021-11-30 | 2021-11-26 | 71.315 | 64,193 | +997 | 0.01% | 4,577,932 |
| 2021-11-25 | 2021-11-23 | 75.464 | 63,196 | +832 | 0.01% | 4,769,033 |
| 2021-11-24 | 2021-11-22 | 76.246 | 62,364 | +748 | 0.01% | 4,754,996 |
| 2021-11-05 | 2021-11-03 | 82.560 | 61,616 | -2,078 | 0.01% | 5,086,992 |
| 2021-11-02 | 2021-10-29 | 82.079 | 63,694 | -583 | 0.01% | 5,227,911 |
| 2021-11-01 | 2021-10-28 | 82.981 | 64,277 | -665 | 0.01% | 5,333,738 |
| 2021-10-22 | 2021-10-20 | 80.816 | 64,942 | -83 | 0.01% | 5,248,339 |
| 2021-10-08 | 2021-10-06 | 79.914 | 65,025 | -3,742 | 0.01% | 5,196,397 |
| 2021-09-30 | 2021-09-28 | 79.373 | 68,767 | -2,494 | 0.01% | 5,458,219 |
| 2021-09-29 | 2021-09-27 | 78.892 | 71,261 | -832 | 0.01% | 5,621,895 |
| 2021-09-28 | 2021-09-24 | 79.933 | 72,093 | -831 | 0.01% | 5,762,631 |
| 2021-09-27 | 2021-09-23 | 77.496 | 72,924 | +950 | 0.01% | 5,651,341 |
| 2021-09-23 | 2021-09-20 | 75.059 | 71,974 | -821 | 0.01% | 5,402,319 |
| 2021-09-16 | 2021-09-14 | 77.253 | 72,795 | -5,498 | 0.01% | 5,623,604 |
| 2021-09-15 | 2021-09-13 | 76.339 | 78,293 | -4,104 | 0.01% | 5,976,789 |
| 2021-09-14 | 2021-09-10 | 75.608 | 82,397 | -8,207 | 0.01% | 6,229,843 |
| 2021-09-09 | 2021-09-07 | 70.916 | 90,604 | +1,231 | 0.02% | 6,425,313 |
| 2021-09-07 | 2021-09-03 | 71.648 | 89,373 | +8,207 | 0.02% | 6,403,355 |
| 2021-09-02 | 2021-08-31 | 71.038 | 81,166 | +164 | 0.01% | 5,765,893 |
| 2021-09-01 | 2021-08-30 | 71.099 | 81,002 | -410 | 0.01% | 5,759,178 |
| 2021-08-25 | 2021-08-23 | 67.748 | 81,412 | +1,641 | 0.01% | 5,515,528 |
| 2021-08-19 | 2021-08-17 | 74.816 | 79,771 | +4,104 | 0.01% | 5,968,117 |
| 2021-08-16 | 2021-08-12 | 78.410 | 75,667 | -6,566 | 0.01% | 5,933,063 |
| 2021-08-13 | 2021-08-11 | 79.568 | 82,233 | -1,231 | 0.01% | 6,543,095 |
| 2021-08-09 | 2021-08-05 | 72.074 | 83,464 | +2,462 | 0.01% | 6,015,585 |
| 2021-08-03 | 2021-07-30 | 69.515 | 81,002 | +8,207 | 0.01% | 5,630,867 |
| 2021-08-02 | 2021-07-29 | 71.648 | 72,795 | +903 | 0.01% | 5,215,582 |
| 2021-07-28 | 2021-07-26 | 72.196 | 71,892 | +328 | 0.01% | 5,190,304 |
| 2021-07-23 | 2021-07-21 | 75.486 | 71,564 | -820 | 0.01% | 5,402,065 |
| 2021-07-22 | 2021-07-20 | 74.755 | 72,384 | +1,231 | 0.01% | 5,411,044 |
| 2021-07-21 | 2021-07-19 | 76.765 | 71,153 | +410 | 0.01% | 5,462,075 |
| 2021-07-16 | 2021-07-14 | 76.339 | 70,743 | -492 | 0.01% | 5,400,431 |
| 2021-07-09 | 2021-07-07 | 76.582 | 71,235 | -20,189 | 0.01% | 5,455,350 |
| 2021-07-07 | 2021-07-05 | 81.639 | 91,424 | -164 | 0.02% | 7,463,782 |
| 2021-06-30 | 2021-06-28 | 81.335 | 91,588 | +1,067 | 0.02% | 7,449,271 |
| 2021-06-29 | 2021-06-25 | 81.213 | 90,521 | +82 | 0.02% | 7,351,457 |
| 2021-06-28 | 2021-06-24 | 81.335 | 90,439 | -821 | 0.02% | 7,355,817 |
| 2021-06-25 | 2021-06-23 | 81.639 | 91,260 | +821 | 0.02% | 7,450,393 |
| 2021-06-24 | 2021-06-22 | 80.360 | 90,439 | +164 | 0.02% | 7,267,658 |
| 2021-06-07 | 2021-06-03 | 85.812 | 90,275 | +1,185 | 0.02% | 7,746,650 |
| 2021-06-04 | 2021-06-02 | 87.787 | 89,090 | -810 | 0.02% | 7,820,962 |
| 2021-05-28 | 2021-05-26 | 84.207 | 89,900 | +1,296 | 0.02% | 7,570,171 |
| 2021-05-27 | 2021-05-25 | 86.059 | 88,604 | +8,099 | 0.02% | 7,625,139 |
| 2021-05-24 | 2021-05-20 | 84.083 | 80,505 | -7,614 | 0.01% | 6,769,111 |
| 2021-05-18 | 2021-05-14 | 84.083 | 88,119 | -809 | 0.02% | 7,409,319 |
| 2021-05-17 | 2021-05-13 | 83.157 | 88,928 | +405 | 0.02% | 7,394,993 |
| 2021-05-13 | 2021-05-11 | 87.479 | 88,523 | -405 | 0.02% | 7,743,862 |
| 2021-05-12 | 2021-05-10 | 89.516 | 88,928 | +486 | 0.02% | 7,960,460 |
| 2021-04-29 | 2021-04-27 | 86.799 | 88,442 | +404 | 0.02% | 7,676,717 |
| 2021-04-23 | 2021-04-21 | 87.602 | 88,038 | +405 | 0.02% | 7,712,305 |
| 2021-04-22 | 2021-04-20 | 90.133 | 87,633 | +7,938 | 0.02% | 7,898,637 |
| 2021-04-21 | 2021-04-19 | 92.232 | 79,695 | -324 | 0.01% | 7,350,440 |
| 2021-04-14 | 2021-04-12 | 88.096 | 80,019 | +405 | 0.01% | 7,049,345 |
| 2021-04-13 | 2021-04-09 | 88.034 | 79,614 | +2,348 | 0.01% | 7,008,751 |
| 2021-04-09 | 2021-04-07 | 92.047 | 77,266 | -810 | 0.01% | 7,112,098 |
| 2021-04-01 | 2021-03-30 | 93.282 | 78,076 | +810 | 0.01% | 7,283,056 |
| 2021-03-29 | 2021-03-25 | 88.775 | 77,266 | +4,941 | 0.01% | 6,859,287 |
| 2021-03-23 | 2021-03-19 | 95.195 | 72,325 | +486 | 0.01% | 6,885,008 |
| 2021-03-16 | 2021-03-12 | 95.689 | 71,839 | -891 | 0.01% | 6,874,223 |
| 2021-03-12 | 2021-03-10 | 92.788 | 72,730 | +8,018 | 0.01% | 6,748,453 |
| 2021-03-08 | 2021-03-04 | 99.764 | 64,712 | -8,909 | 0.01% | 6,455,915 |
| 2021-03-05 | 2021-03-03 | 94.887 | 73,621 | -162 | 0.01% | 6,985,656 |
| 2021-03-04 | 2021-03-02 | 96.307 | 73,783 | -1,134 | 0.01% | 7,105,793 |
| 2021-03-02 | 2021-02-26 | 92.603 | 74,917 | -972 | 0.01% | 6,937,505 |
| 2021-03-01 | 2021-02-25 | 94.208 | 75,889 | -8,099 | 0.01% | 7,149,324 |
| 2021-02-26 | 2021-02-24 | 86.861 | 83,988 | -2,025 | 0.01% | 7,295,297 |
| 2021-02-23 | 2021-02-19 | 83.960 | 86,013 | -4,049 | 0.02% | 7,221,620 |
| 2021-02-16 | 2021-02-09 | 80.688 | 90,062 | -729 | 0.02% | 7,266,894 |
| 2021-02-10 | 2021-02-08 | 81.367 | 90,791 | -4,860 | 0.02% | 7,387,370 |
| 2021-02-08 | 2021-02-04 | 79.700 | 95,651 | -2,429 | 0.02% | 7,623,377 |
| 2021-02-05 | 2021-02-03 | 80.441 | 98,080 | -8,505 | 0.02% | 7,889,628 |
| 2021-02-04 | 2021-02-02 | 77.292 | 106,585 | +4,050 | 0.02% | 8,238,195 |
| 2021-02-01 | 2021-01-28 | 77.786 | 102,535 | +8,099 | 0.02% | 7,975,801 |
| 2021-01-29 | 2021-01-27 | 78.342 | 94,436 | -810 | 0.02% | 7,398,281 |
| 2021-01-28 | 2021-01-26 | 77.848 | 95,246 | -7,208 | 0.02% | 7,414,698 |
| 2021-01-27 | 2021-01-25 | 79.515 | 102,454 | -324 | 0.02% | 8,146,601 |
| 2021-01-26 | 2021-01-22 | 78.342 | 102,778 | +1,539 | 0.02% | 8,051,808 |
| 2021-01-22 | 2021-01-20 | 82.169 | 101,239 | -3,726 | 0.02% | 8,318,740 |
| 2021-01-21 | 2021-01-19 | 80.564 | 104,965 | -405 | 0.02% | 8,456,422 |
| 2021-01-19 | 2021-01-15 | 78.650 | 105,370 | -3,644 | 0.02% | 8,287,395 |
| 2021-01-18 | 2021-01-14 | 79.700 | 109,014 | -2,430 | 0.02% | 8,688,407 |
| 2021-01-15 | 2021-01-13 | 81.799 | 111,444 | -9,314 | 0.02% | 9,115,998 |
| 2021-01-14 | 2021-01-12 | 78.712 | 120,758 | +8,099 | 0.02% | 9,505,123 |
| 2021-01-13 | 2021-01-11 | 78.650 | 112,659 | +8,909 | 0.02% | 8,860,678 |
| 2021-01-08 | 2021-01-06 | 83.034 | 103,750 | -3,644 | 0.02% | 8,614,737 |
| 2021-01-07 | 2021-01-05 | 78.650 | 107,394 | -1,620 | 0.02% | 8,446,584 |
| 2021-01-06 | 2021-01-04 | 78.650 | 109,014 | -1,215 | 0.02% | 8,573,997 |
| 2021-01-05 | 2020-12-31 | 82.725 | 110,229 | -810 | 0.02% | 9,118,687 |
| 2020-12-28 | 2020-12-22 | 76.984 | 111,039 | -2,430 | 0.02% | 8,548,180 |
| 2020-12-22 | 2020-12-18 | 80.194 | 113,469 | +6,722 | 0.02% | 9,099,510 |
| 2020-12-21 | 2020-12-17 | 80.688 | 106,747 | +1,215 | 0.02% | 8,613,168 |
| 2020-12-18 | 2020-12-16 | 82.169 | 105,532 | -2,429 | 0.02% | 8,671,493 |
| 2020-12-17 | 2020-12-15 | 79.638 | 107,961 | +8,099 | 0.02% | 8,597,818 |
| 2020-12-11 | 2020-12-09 | 83.898 | 99,862 | +2,429 | 0.02% | 8,378,212 |
| 2020-12-09 | 2020-12-07 | 84.083 | 97,433 | -1,214 | 0.02% | 8,192,469 |
| 2020-12-08 | 2020-12-04 | 87.293 | 98,647 | -405 | 0.02% | 8,611,225 |
| 2020-12-07 | 2020-12-03 | 84.947 | 99,052 | +405 | 0.02% | 8,414,210 |
| 2020-12-03 | 2020-12-01 | 86.614 | 98,647 | -1,215 | 0.02% | 8,544,235 |
| 2020-12-02 | 2020-11-30 | 85.071 | 99,862 | -4,779 | 0.02% | 8,495,347 |
| 2020-11-30 | 2020-11-26 | 84.700 | 104,641 | -2,025 | 0.02% | 8,863,141 |
| 2020-11-27 | 2020-11-25 | 86.985 | 106,666 | -3,401 | 0.02% | 9,278,305 |
| 2020-11-26 | 2020-11-24 | 85.380 | 110,067 | -405 | 0.02% | 9,397,470 |
| 2020-11-25 | 2020-11-23 | 84.515 | 110,472 | +405 | 0.02% | 9,336,569 |
| 2020-11-24 | 2020-11-20 | 83.960 | 110,067 | -972 | 0.02% | 9,241,185 |
| 2020-11-20 | 2020-11-18 | 85.318 | 111,039 | -4,293 | 0.02% | 9,473,604 |
| 2020-11-19 | 2020-11-17 | 82.046 | 115,332 | -3,725 | 0.02% | 9,462,512 |
| 2020-11-17 | 2020-11-13 | 78.095 | 119,057 | -486 | 0.02% | 9,297,734 |
| 2020-11-16 | 2020-11-12 | 78.033 | 119,543 | +6,398 | 0.02% | 9,328,308 |
| 2020-11-13 | 2020-11-11 | 80.256 | 113,145 | -10,205 | 0.02% | 9,080,513 |
| 2020-11-12 | 2020-11-10 | 79.391 | 123,350 | -35,717 | 0.02% | 9,792,910 |
| 2020-11-10 | 2020-11-06 | 66.056 | 159,067 | -18,628 | 0.03% | 10,507,406 |
| 2020-11-09 | 2020-11-05 | 64.822 | 177,695 | -1,539 | 0.03% | 11,518,506 |
| 2020-11-06 | 2020-11-04 | 60.932 | 179,234 | +2,430 | 0.03% | 10,921,171 |
| 2020-11-05 | 2020-11-03 | 59.698 | 176,804 | -162 | 0.03% | 10,554,805 |
| 2020-11-03 | 2020-10-30 | 59.080 | 176,966 | -1,215 | 0.03% | 10,455,226 |
| 2020-11-02 | 2020-10-29 | 61.118 | 178,181 | +1,215 | 0.03% | 10,890,009 |
| 2020-10-27 | 2020-10-22 | 65.933 | 176,966 | +4,293 | 0.03% | 11,667,901 |
| 2020-10-23 | 2020-10-21 | 65.624 | 172,673 | -972 | 0.03% | 11,331,551 |
| 2020-10-21 | 2020-10-19 | 63.155 | 173,645 | -243 | 0.03% | 10,966,538 |
| 2020-10-09 | 2020-10-07 | 64.451 | 173,888 | +2,753 | 0.03% | 11,207,320 |
| 2020-10-05 | 2020-09-29 | 65.007 | 171,135 | +486 | 0.03% | 11,124,970 |
| 2020-09-29 | 2020-09-25 | 66.496 | 170,649 | -1,781 | 0.03% | 11,347,528 |
| 2020-09-28 | 2020-09-24 | 67.316 | 172,430 | +3,541 | 0.03% | 11,607,245 |
| 2020-09-24 | 2020-09-22 | 68.072 | 168,889 | +2,777 | 0.03% | 11,496,620 |
| 2020-09-23 | 2020-09-21 | 71.224 | 166,112 | -7,378 | 0.03% | 11,831,083 |
| 2020-09-21 | 2020-09-17 | 73.556 | 173,490 | +397 | 0.03% | 12,761,166 |
| 2020-09-18 | 2020-09-16 | 75.320 | 173,093 | +793 | 0.03% | 13,037,445 |
| 2020-09-16 | 2020-09-14 | 75.636 | 172,300 | -1,904 | 0.03% | 13,032,016 |
| 2020-09-11 | 2020-09-09 | 74.942 | 174,204 | -79 | 0.03% | 13,055,245 |
| 2020-09-10 | 2020-09-08 | 74.942 | 174,283 | +1,507 | 0.03% | 13,061,166 |
| 2020-09-09 | 2020-09-07 | 76.140 | 172,776 | -1,586 | 0.03% | 13,155,138 |
| 2020-09-08 | 2020-09-04 | 74.249 | 174,362 | +793 | 0.03% | 12,946,197 |
| 2020-09-07 | 2020-09-03 | 73.240 | 173,569 | +793 | 0.03% | 12,712,277 |
| 2020-09-04 | 2020-09-02 | 71.097 | 172,776 | +2,380 | 0.03% | 12,283,937 |
| 2020-09-03 | 2020-09-01 | 71.980 | 170,396 | -33,159 | 0.03% | 12,265,085 |
| 2020-09-02 | 2020-08-31 | 72.673 | 203,555 | +3,570 | 0.04% | 14,792,996 |
| 2020-09-01 | 2020-08-28 | 73.430 | 199,985 | +8,171 | 0.04% | 14,684,813 |
| 2020-08-28 | 2020-08-26 | 70.593 | 191,814 | -1,270 | 0.03% | 13,540,771 |
| 2020-08-27 | 2020-08-25 | 71.034 | 193,084 | +1,587 | 0.04% | 13,715,614 |
| 2020-08-26 | 2020-08-24 | 67.694 | 191,497 | +19,039 | 0.03% | 12,963,173 |
| 2020-08-25 | 2020-08-21 | 68.576 | 172,458 | -5,236 | 0.03% | 11,826,529 |
| 2020-08-21 | 2020-08-19 | 61.517 | 177,694 | +1,586 | 0.03% | 10,931,195 |
| 2020-08-20 | 2020-08-18 | 62.399 | 176,108 | +1,587 | 0.03% | 10,989,030 |
| 2020-08-19 | 2020-08-17 | 62.399 | 174,521 | +15,628 | 0.03% | 10,890,002 |
| 2020-08-18 | 2020-08-14 | 64.038 | 158,893 | -5,553 | 0.03% | 10,175,214 |
| 2020-08-17 | 2020-08-13 | 63.723 | 164,446 | -159 | 0.03% | 10,478,993 |
| 2020-08-14 | 2020-08-12 | 62.904 | 164,605 | -555 | 0.03% | 10,354,250 |
| 2020-08-13 | 2020-08-11 | 61.958 | 165,160 | -3,173 | 0.03% | 10,233,011 |
| 2020-08-12 | 2020-08-10 | 57.987 | 168,333 | -794 | 0.03% | 9,761,176 |
| 2020-08-07 | 2020-08-05 | 57.231 | 169,127 | +714 | 0.03% | 9,679,298 |
| 2020-08-05 | 2020-08-03 | 55.970 | 168,413 | +1,190 | 0.03% | 9,426,135 |
| 2020-08-04 | 2020-07-31 | 56.475 | 167,223 | +1,111 | 0.03% | 9,443,850 |
| 2020-07-30 | 2020-07-28 | 56.916 | 166,112 | -794 | 0.03% | 9,454,397 |
| 2020-07-29 | 2020-07-27 | 56.916 | 166,906 | +1,349 | 0.03% | 9,499,588 |
| 2020-07-28 | 2020-07-24 | 57.924 | 165,557 | +1,269 | 0.03% | 9,589,769 |
| 2020-07-24 | 2020-07-22 | 60.445 | 164,288 | -1,110 | 0.03% | 9,930,463 |
| 2020-07-22 | 2020-07-20 | 62.588 | 165,398 | +793 | 0.03% | 10,352,007 |
| 2020-07-20 | 2020-07-16 | 60.572 | 164,605 | -3,173 | 0.03% | 9,970,375 |
| 2020-07-14 | 2020-07-10 | 60.572 | 167,778 | +397 | 0.03% | 10,162,568 |
| 2020-07-13 | 2020-07-09 | 63.534 | 167,381 | -3,570 | 0.03% | 10,634,370 |
| 2020-07-10 | 2020-07-08 | 63.912 | 170,951 | -794 | 0.03% | 10,925,836 |
| 2020-07-09 | 2020-07-07 | 64.542 | 171,745 | +19,674 | 0.03% | 11,084,832 |
| 2020-07-08 | 2020-07-06 | 66.559 | 152,071 | -3,967 | 0.03% | 10,121,745 |
| 2020-07-07 | 2020-07-03 | 63.156 | 156,038 | +794 | 0.03% | 9,854,694 |
| 2020-07-06 | 2020-07-02 | 63.030 | 155,244 | -7,616 | 0.03% | 9,784,979 |
| 2020-07-02 | 2020-06-29 | 60.887 | 162,860 | -793 | 0.03% | 9,916,002 |
| 2020-06-24 | 2020-06-22 | 61.391 | 163,653 | +4,760 | 0.03% | 10,046,805 |
| 2020-06-18 | 2020-06-16 | 64.668 | 158,893 | -1,587 | 0.03% | 10,275,363 |
| 2020-06-17 | 2020-06-15 | 61.706 | 160,480 | +2,301 | 0.03% | 9,902,587 |
| 2020-06-16 | 2020-06-12 | 63.219 | 158,179 | -25,703 | 0.03% | 9,999,881 |
| 2020-06-15 | 2020-06-11 | 63.282 | 183,882 | +873 | 0.03% | 11,636,383 |
| 2020-06-12 | 2020-06-10 | 66.685 | 183,009 | -16,818 | 0.03% | 12,204,028 |
| 2020-06-11 | 2020-06-09 | 67.568 | 199,827 | +4,443 | 0.04% | 13,501,873 |
| 2020-06-10 | 2020-06-08 | 65.992 | 195,384 | +2,618 | 0.04% | 12,893,794 |
| 2020-06-09 | 2020-06-05 | 65.047 | 192,766 | -4,998 | 0.04% | 12,538,778 |
| 2020-06-08 | 2020-06-04 | 60.887 | 197,764 | -7,933 | 0.04% | 12,041,191 |
| 2020-06-05 | 2020-06-03 | 59.374 | 205,697 | -1,586 | 0.04% | 12,213,044 |
| 2020-06-04 | 2020-06-02 | 57.735 | 207,283 | +238 | 0.04% | 11,967,522 |
| 2020-06-03 | 2020-06-01 | 56.916 | 207,045 | -6,505 | 0.04% | 11,784,131 |
| 2020-06-01 | 2020-05-28 | 60.359 | 213,550 | +79 | 0.04% | 12,889,634 |
| 2020-05-29 | 2020-05-27 | 59.509 | 213,471 | +14,218 | 0.04% | 12,703,388 |
| 2020-05-27 | 2020-05-25 | 57.024 | 199,253 | +764 | 0.04% | 11,362,154 |
| 2020-05-26 | 2020-05-22 | 57.808 | 198,489 | -3,440 | 0.04% | 11,474,348 |
| 2020-05-25 | 2020-05-21 | 60.817 | 201,929 | +4,970 | 0.04% | 12,280,638 |
| 2020-05-22 | 2020-05-20 | 61.601 | 196,959 | +535 | 0.04% | 12,132,939 |
| 2020-05-21 | 2020-05-19 | 63.694 | 196,424 | -1,529 | 0.04% | 12,511,023 |
| 2020-05-19 | 2020-05-15 | 60.686 | 197,953 | -4,970 | 0.04% | 12,012,942 |
| 2020-05-18 | 2020-05-14 | 59.901 | 202,923 | +10,322 | 0.04% | 12,155,310 |
| 2020-05-15 | 2020-05-13 | 62.582 | 192,601 | +1,529 | 0.04% | 12,053,406 |
| 2020-05-13 | 2020-05-11 | 65.263 | 191,072 | +47,481 | 0.04% | 12,470,013 |
| 2020-05-11 | 2020-05-07 | 61.798 | 143,591 | +383 | 0.03% | 8,873,569 |
| 2020-05-08 | 2020-05-06 | 62.844 | 143,208 | +8,869 | 0.03% | 8,999,740 |
| 2020-05-06 | 2020-05-04 | 62.648 | 134,339 | +16,209 | 0.03% | 8,416,023 |
| 2020-04-29 | 2020-04-27 | 67.945 | 118,130 | +994 | 0.02% | 8,026,294 |
| 2020-04-28 | 2020-04-24 | 68.141 | 117,136 | -459 | 0.02% | 7,981,737 |
| 2020-04-27 | 2020-04-23 | 69.841 | 117,595 | +22,938 | 0.02% | 8,212,954 |
| 2020-04-24 | 2020-04-22 | 66.964 | 94,657 | -4,434 | 0.02% | 6,338,580 |
| 2020-04-23 | 2020-04-21 | 67.029 | 99,091 | +764 | 0.02% | 6,641,977 |
| 2020-04-22 | 2020-04-20 | 69.318 | 98,327 | +612 | 0.02% | 6,815,817 |
| 2020-04-17 | 2020-04-15 | 65.329 | 97,715 | +1,147 | 0.02% | 6,383,605 |
| 2020-04-16 | 2020-04-14 | 65.198 | 96,568 | -9,175 | 0.02% | 6,296,043 |
| 2020-04-15 | 2020-04-09 | 63.563 | 105,743 | -841 | 0.02% | 6,721,361 |
| 2020-04-14 | 2020-04-08 | 61.340 | 106,584 | +841 | 0.02% | 6,537,838 |
| 2020-04-09 | 2020-04-07 | 61.994 | 105,743 | +688 | 0.02% | 6,555,401 |
| 2020-04-08 | 2020-04-06 | 60.882 | 105,055 | -13,686 | 0.02% | 6,395,960 |
| 2020-04-07 | 2020-04-03 | 61.209 | 118,741 | +229 | 0.02% | 7,268,016 |
| 2020-04-06 | 2020-04-02 | 60.097 | 118,512 | +24,620 | 0.02% | 7,122,249 |
| 2020-04-03 | 2020-04-01 | 62.909 | 93,892 | -382 | 0.02% | 5,906,673 |
| 2020-04-02 | 2020-03-31 | 64.871 | 94,274 | -2,294 | 0.02% | 6,115,654 |
| 2020-04-01 | 2020-03-30 | 63.956 | 96,568 | -15,063 | 0.02% | 6,176,058 |
| 2020-03-31 | 2020-03-27 | 67.487 | 111,631 | +994 | 0.02% | 7,533,622 |
| 2020-03-30 | 2020-03-26 | 65.394 | 110,637 | -19,267 | 0.02% | 7,235,019 |
| 2020-03-27 | 2020-03-25 | 62.909 | 129,904 | +2,829 | 0.02% | 8,172,161 |
| 2020-03-25 | 2020-03-23 | 49.046 | 127,075 | +1,452 | 0.02% | 6,232,477 |
| 2020-03-24 | 2020-03-20 | 52.642 | 125,623 | +765 | 0.02% | 6,613,089 |
| 2020-03-23 | 2020-03-19 | 46.495 | 124,858 | +34,483 | 0.02% | 5,805,308 |
| 2020-03-20 | 2020-03-18 | 53.885 | 90,375 | +765 | 0.02% | 4,869,841 |
| 2020-03-19 | 2020-03-17 | 57.155 | 89,610 | +15,750 | 0.02% | 5,121,618 |
| 2020-03-18 | 2020-03-16 | 60.490 | 73,860 | -5,505 | 0.01% | 4,467,765 |
| 2020-03-17 | 2020-03-13 | 68.075 | 79,365 | +841 | 0.01% | 5,402,802 |
| 2020-03-16 | 2020-03-12 | 72.130 | 78,524 | -20,414 | 0.01% | 5,663,921 |
| 2020-03-13 | 2020-03-11 | 75.857 | 98,938 | +1,911 | 0.02% | 7,505,168 |
| 2020-03-12 | 2020-03-10 | 78.081 | 97,027 | +229 | 0.02% | 7,575,935 |
| 2020-03-11 | 2020-03-09 | 76.250 | 96,798 | +2,829 | 0.02% | 7,380,814 |
| 2020-03-10 | 2020-03-06 | 83.247 | 93,969 | +1,606 | 0.02% | 7,822,621 |
| 2020-03-09 | 2020-03-05 | 88.871 | 92,363 | +382 | 0.02% | 8,208,367 |
| 2020-03-05 | 2020-03-03 | 92.206 | 91,981 | -2,293 | 0.02% | 8,481,185 |
| 2020-03-04 | 2020-03-02 | 90.898 | 94,274 | +153 | 0.02% | 8,569,314 |
| 2020-03-03 | 2020-02-28 | 88.478 | 94,121 | +152 | 0.02% | 8,327,672 |
| 2020-02-28 | 2020-02-26 | 92.533 | 93,969 | +230 | 0.02% | 8,695,215 |
| 2020-02-14 | 2020-02-12 | 98.287 | 93,739 | +764 | 0.02% | 9,213,372 |
| 2020-02-11 | 2020-02-07 | 98.157 | 92,975 | -764 | 0.02% | 9,126,120 |
| 2020-02-07 | 2020-02-05 | 97.045 | 93,739 | -765 | 0.02% | 9,096,902 |
| 2020-02-03 | 2020-01-30 | 93.383 | 94,504 | -764 | 0.02% | 8,825,061 |
| 2020-01-31 | 2020-01-29 | 93.121 | 95,268 | -2,294 | 0.02% | 8,871,485 |
| 2020-01-30 | 2020-01-24 | 94.887 | 97,562 | -3,823 | 0.02% | 9,257,365 |
| 2020-01-22 | 2020-01-20 | 97.241 | 101,385 | -4,588 | 0.02% | 9,858,798 |
| 2020-01-21 | 2020-01-17 | 97.699 | 105,973 | -1,529 | 0.02% | 10,353,451 |
| 2020-01-20 | 2020-01-16 | 96.914 | 107,502 | -5,352 | 0.02% | 10,418,472 |
| 2020-01-17 | 2020-01-15 | 97.961 | 112,854 | +3,058 | 0.02% | 11,055,237 |
| 2020-01-16 | 2020-01-14 | 98.549 | 109,796 | +1,530 | 0.02% | 10,820,294 |
| 2020-01-15 | 2020-01-13 | 97.045 | 108,266 | +4,587 | 0.02% | 10,506,675 |
| 2020-01-10 | 2020-01-08 | 96.653 | 103,679 | +765 | 0.02% | 10,020,849 |
| 2020-01-02 | 2019-12-27 | 101.819 | 102,914 | +153 | 0.02% | 10,478,578 |
| 2019-12-19 | 2019-12-17 | 102.996 | 102,761 | -13,075 | 0.02% | 10,583,960 |
| 2019-12-18 | 2019-12-16 | 106.004 | 115,836 | -17,509 | 0.02% | 12,279,081 |
| 2019-12-03 | 2019-11-29 | 96.718 | 133,345 | +688 | 0.03% | 12,896,867 |
| 2019-11-27 | 2019-11-25 | 98.680 | 132,657 | +3,823 | 0.02% | 13,090,575 |
| 2019-11-11 | 2019-11-07 | 99.072 | 128,834 | -229 | 0.02% | 12,763,871 |
| 2019-10-21 | 2019-10-17 | 98.353 | 129,063 | +229 | 0.02% | 12,693,719 |
| 2019-10-14 | 2019-10-10 | 93.187 | 128,834 | -2,294 | 0.02% | 12,005,622 |
| 2019-10-11 | 2019-10-09 | 92.991 | 131,128 | -3,440 | 0.02% | 12,193,667 |
| 2019-10-02 | 2019-09-27 | 93.710 | 134,568 | +458 | 0.03% | 12,610,354 |
| 2019-09-26 | 2019-09-24 | 96.264 | 134,110 | +2,010 | 0.03% | 12,909,953 |
| 2019-09-19 | 2019-09-17 | 100.048 | 132,100 | -151 | 0.03% | 13,216,351 |
| 2019-09-16 | 2019-09-12 | 99.583 | 132,251 | +753 | 0.03% | 13,169,998 |
| 2019-09-13 | 2019-09-11 | 98.787 | 131,498 | +226 | 0.03% | 12,990,252 |
| 2019-09-11 | 2019-09-09 | 95.866 | 131,272 | +5,649 | 0.03% | 12,584,466 |
| 2019-09-09 | 2019-09-05 | 91.816 | 125,623 | -754 | 0.02% | 11,534,183 |
| 2019-08-22 | 2019-08-20 | 90.156 | 126,377 | -225 | 0.02% | 11,393,661 |
| 2019-08-09 | 2019-08-07 | 85.509 | 126,602 | -302 | 0.02% | 10,825,598 |
| 2019-08-06 | 2019-08-02 | 86.770 | 126,904 | +753 | 0.02% | 11,011,497 |
| 2019-07-30 | 2019-07-26 | 91.683 | 126,151 | -1,506 | 0.02% | 11,565,911 |
| 2019-07-29 | 2019-07-25 | 92.015 | 127,657 | -753 | 0.02% | 11,746,361 |
| 2019-07-15 | 2019-07-11 | 89.094 | 128,410 | -753 | 0.02% | 11,440,548 |
| 2019-07-12 | 2019-07-10 | 87.567 | 129,163 | +904 | 0.02% | 11,310,411 |
| 2019-06-28 | 2019-06-26 | 86.505 | 128,259 | -904 | 0.02% | 11,095,011 |
| 2019-06-26 | 2019-06-24 | 87.036 | 129,163 | +301 | 0.02% | 11,241,811 |
| 2019-06-20 | 2019-06-18 | 85.974 | 128,862 | -1,205 | 0.02% | 11,078,734 |
| 2019-06-19 | 2019-06-17 | 85.907 | 130,067 | -753 | 0.02% | 11,173,697 |
| 2019-06-18 | 2019-06-14 | 86.638 | 130,820 | -1,356 | 0.03% | 11,333,920 |
| 2019-06-17 | 2019-06-13 | 86.969 | 132,176 | +1,356 | 0.03% | 11,495,275 |
| 2019-06-12 | 2019-06-10 | 87.434 | 130,820 | -1,130 | 0.03% | 11,438,140 |
| 2019-05-31 | 2019-05-29 | 89.387 | 131,950 | +2,883 | 0.03% | 11,794,623 |
| 2019-05-30 | 2019-05-28 | 88.165 | 129,067 | +74 | 0.03% | 11,379,240 |
| 2019-05-24 | 2019-05-22 | 88.573 | 128,993 | -737 | 0.03% | 11,425,245 |
| 2019-05-23 | 2019-05-21 | 89.523 | 129,730 | +516 | 0.03% | 11,613,793 |
| 2019-05-10 | 2019-05-08 | 87.690 | 129,214 | +736 | 0.03% | 11,330,810 |
| 2019-05-08 | 2019-05-06 | 89.319 | 128,478 | -1,252 | 0.03% | 11,475,551 |
| 2019-05-06 | 2019-05-02 | 91.763 | 129,730 | +74 | 0.03% | 11,904,358 |
| 2019-04-18 | 2019-04-16 | 92.238 | 129,656 | -369 | 0.03% | 11,959,168 |
| 2019-04-12 | 2019-04-10 | 88.097 | 130,025 | -221 | 0.03% | 11,454,877 |
| 2019-04-09 | 2019-04-04 | 88.640 | 130,246 | +295 | 0.03% | 11,545,067 |
| 2019-04-08 | 2019-04-03 | 87.894 | 129,951 | +7,367 | 0.03% | 11,421,898 |
| 2019-04-02 | 2019-03-29 | 86.944 | 122,584 | -1,105 | 0.02% | 10,657,904 |
| 2019-04-01 | 2019-03-28 | 83.550 | 123,689 | -516 | 0.02% | 10,334,227 |
| 2019-03-29 | 2019-03-27 | 82.193 | 124,205 | +16,281 | 0.02% | 10,208,739 |
| 2019-03-28 | 2019-03-26 | 83.482 | 107,924 | +589 | 0.02% | 9,009,735 |
| 2019-03-26 | 2019-03-22 | 81.921 | 107,335 | +516 | 0.02% | 8,793,009 |
| 2019-03-22 | 2019-03-20 | 81.989 | 106,819 | +221 | 0.02% | 8,757,988 |
| 2019-03-21 | 2019-03-19 | 84.161 | 106,598 | +74 | 0.02% | 8,971,388 |
| 2019-03-20 | 2019-03-18 | 85.586 | 106,524 | -1,842 | 0.02% | 9,116,989 |
| 2019-03-18 | 2019-03-14 | 83.957 | 108,366 | +515 | 0.02% | 9,098,119 |
| 2019-03-15 | 2019-03-13 | 86.604 | 107,851 | +3,905 | 0.02% | 9,340,363 |
| 2019-03-14 | 2019-03-12 | 84.568 | 103,946 | +1,179 | 0.02% | 8,790,523 |
| 2019-03-13 | 2019-03-11 | 86.401 | 102,767 | +2,652 | 0.02% | 8,879,141 |
| 2019-03-12 | 2019-03-08 | 88.640 | 100,115 | -2,210 | 0.02% | 8,874,241 |
| 2019-02-26 | 2019-02-22 | 93.527 | 102,325 | -22,101 | 0.02% | 9,570,174 |
| 2019-02-22 | 2019-02-20 | 93.731 | 124,426 | +221 | 0.02% | 11,662,555 |
| 2019-02-18 | 2019-02-14 | 90.948 | 124,205 | +737 | 0.02% | 11,296,210 |
| 2019-01-17 | 2019-01-15 | 83.211 | 123,468 | +221 | 0.02% | 10,273,863 |
| 2019-01-09 | 2019-01-07 | 78.528 | 123,247 | +1,473 | 0.02% | 9,678,289 |
| 2019-01-08 | 2019-01-04 | 77.102 | 121,774 | -36,834 | 0.02% | 9,389,053 |
| 2018-12-28 | 2018-12-24 | 77.102 | 158,608 | -57,756 | 0.03% | 12,229,038 |
| 2018-12-27 | 2018-12-20 | 78.528 | 216,364 | -142,917 | 0.04% | 16,990,542 |
| 2018-12-14 | 2018-12-12 | 83.889 | 359,281 | +200,599 | 0.07% | 30,139,886 |
| 2018-12-05 | 2018-12-03 | 82.939 | 158,682 | -1,178 | 0.03% | 13,160,966 |
| 2018-11-29 | 2018-11-27 | 80.224 | 159,860 | -369 | 0.03% | 12,824,669 |
| 2018-11-28 | 2018-11-26 | 82.871 | 160,229 | -589 | 0.03% | 13,278,398 |
| 2018-11-27 | 2018-11-23 | 80.767 | 160,818 | -35,803 | 0.03% | 12,988,844 |
| 2018-11-26 | 2018-11-22 | 83.007 | 196,621 | -3,683 | 0.04% | 16,320,943 |
| 2018-11-22 | 2018-11-20 | 81.242 | 200,304 | -74 | 0.04% | 16,273,188 |
| 2018-11-20 | 2018-11-16 | 85.179 | 200,378 | -884 | 0.04% | 17,068,000 |
| 2018-11-15 | 2018-11-13 | 83.143 | 201,262 | +1,179 | 0.04% | 16,733,499 |
| 2018-11-14 | 2018-11-12 | 83.618 | 200,083 | -369 | 0.04% | 16,730,533 |
| 2018-11-12 | 2018-11-08 | 82.871 | 200,452 | -4,125 | 0.04% | 16,611,733 |
| 2018-11-07 | 2018-11-05 | 78.663 | 204,577 | -15,102 | 0.04% | 16,092,708 |
| 2018-10-25 | 2018-10-23 | 74.659 | 219,679 | +368 | 0.04% | 16,400,992 |
| 2018-10-22 | 2018-10-18 | 75.677 | 219,311 | -1,105 | 0.04% | 16,596,793 |
| 2018-10-19 | 2018-10-16 | 75.677 | 220,416 | -736 | 0.04% | 16,680,416 |
| 2018-10-16 | 2018-10-12 | 76.288 | 221,152 | -15,324 | 0.04% | 16,871,204 |
| 2018-10-15 | 2018-10-11 | 74.523 | 236,476 | +590 | 0.05% | 17,622,937 |
| 2018-10-10 | 2018-10-08 | 76.288 | 235,886 | +516 | 0.05% | 17,995,228 |
| 2018-10-05 | 2018-10-03 | 81.989 | 235,370 | +368 | 0.05% | 19,297,761 |
| 2018-10-04 | 2018-10-02 | 80.564 | 235,002 | -516 | 0.05% | 18,932,639 |
| 2018-09-28 | 2018-09-26 | 83.342 | 235,518 | +3,099 | 0.05% | 19,628,586 |
| 2018-09-27 | 2018-09-24 | 83.342 | 232,419 | +2,609 | 0.05% | 19,370,309 |
| 2018-09-26 | 2018-09-21 | 84.929 | 229,810 | +725 | 0.05% | 19,517,535 |
| 2018-09-20 | 2018-09-18 | 80.720 | 229,085 | +1,305 | 0.05% | 18,491,856 |
| 2018-09-18 | 2018-09-14 | 82.928 | 227,780 | -73 | 0.05% | 18,889,395 |
| 2018-09-12 | 2018-09-10 | 78.375 | 227,853 | +35,149 | 0.05% | 17,857,928 |
| 2018-09-11 | 2018-09-07 | 78.375 | 192,704 | -5,073 | 0.04% | 15,103,133 |
| 2018-09-07 | 2018-09-05 | 79.479 | 197,777 | +5,073 | 0.04% | 15,719,048 |
| 2018-09-06 | 2018-09-04 | 80.031 | 192,704 | +2,102 | 0.04% | 15,422,213 |
| 2018-09-03 | 2018-08-30 | 80.100 | 190,602 | -10,871 | 0.04% | 15,267,139 |
| 2018-08-29 | 2018-08-27 | 80.583 | 201,473 | -7,102 | 0.04% | 16,235,201 |
| 2018-08-27 | 2018-08-23 | 78.237 | 208,575 | -4,711 | 0.04% | 16,318,239 |
| 2018-08-24 | 2018-08-22 | 77.961 | 213,286 | +5,291 | 0.04% | 16,627,952 |
| 2018-08-23 | 2018-08-21 | 79.203 | 207,995 | -3,842 | 0.04% | 16,473,761 |
| 2018-08-22 | 2018-08-20 | 75.477 | 211,837 | +1,160 | 0.04% | 15,988,846 |
| 2018-08-21 | 2018-08-17 | 73.200 | 210,677 | +1,812 | 0.04% | 15,421,637 |
| 2018-08-20 | 2018-08-16 | 70.993 | 208,865 | +79,140 | 0.04% | 14,827,879 |
| 2018-08-17 | 2018-08-15 | 67.957 | 129,725 | +145 | 0.03% | 8,815,722 |
| 2018-08-15 | 2018-08-13 | 68.716 | 129,580 | -3,624 | 0.03% | 8,904,208 |
| 2018-08-14 | 2018-08-10 | 69.820 | 133,204 | +2,174 | 0.03% | 9,300,274 |
| 2018-08-13 | 2018-08-09 | 70.717 | 131,030 | +14,857 | 0.03% | 9,266,006 |
| 2018-08-06 | 2018-08-02 | 67.612 | 116,173 | +1,449 | 0.02% | 7,854,694 |
| 2018-08-03 | 2018-08-01 | 68.785 | 114,724 | +1,450 | 0.02% | 7,891,279 |
| 2018-08-02 | 2018-07-31 | 68.164 | 113,274 | -2,174 | 0.02% | 7,721,206 |
| 2018-07-27 | 2018-07-25 | 67.267 | 115,448 | +3,623 | 0.02% | 7,765,850 |
| 2018-07-25 | 2018-07-23 | 65.404 | 111,825 | +2,174 | 0.02% | 7,313,836 |
| 2018-07-13 | 2018-07-11 | 66.508 | 109,651 | +145 | 0.02% | 7,292,688 |
| 2018-07-11 | 2018-07-09 | 66.577 | 109,506 | -4,348 | 0.02% | 7,290,599 |
| 2018-07-09 | 2018-07-05 | 65.266 | 113,854 | -1,087 | 0.02% | 7,430,831 |
| 2018-07-05 | 2018-07-03 | 66.646 | 114,941 | -21,017 | 0.02% | 7,660,376 |
| 2018-07-04 | 2018-06-29 | 67.267 | 135,958 | -14,494 | 0.03% | 9,145,498 |
| 2018-07-03 | 2018-06-28 | 66.439 | 150,452 | +579 | 0.03% | 9,995,908 |
| 2018-06-29 | 2018-06-27 | 67.336 | 149,873 | -579 | 0.03% | 10,091,860 |
| 2018-06-27 | 2018-06-25 | 68.026 | 150,452 | -4,349 | 0.03% | 10,234,647 |
| 2018-06-19 | 2018-06-14 | 69.544 | 154,801 | +725 | 0.03% | 10,765,452 |
| 2018-06-11 | 2018-06-07 | 67.819 | 154,076 | -580 | 0.03% | 10,449,283 |
| 2018-06-05 | 2018-06-01 | 64.576 | 154,656 | +3,261 | 0.03% | 9,987,128 |
| 2018-06-04 | 2018-05-31 | 69.343 | 151,395 | -1,087 | 0.03% | 10,498,232 |
| 2018-06-01 | 2018-05-30 | 68.774 | 152,482 | +4,718 | 0.03% | 10,486,761 |
| 2018-05-31 | 2018-05-29 | 68.774 | 147,764 | +1,334 | 0.03% | 10,162,287 |
| 2018-05-29 | 2018-05-25 | 69.343 | 146,430 | +3,792 | 0.03% | 10,153,942 |
| 2018-05-21 | 2018-05-17 | 69.415 | 142,638 | +7,023 | 0.03% | 9,901,148 |
| 2018-05-10 | 2018-05-08 | 66.496 | 135,615 | +4,214 | 0.03% | 9,017,793 |
| 2018-04-30 | 2018-04-26 | 64.716 | 131,401 | -2,458 | 0.03% | 8,503,706 |
| 2018-04-20 | 2018-04-18 | 65.997 | 133,859 | -14,046 | 0.03% | 8,834,317 |
| 2018-04-13 | 2018-04-11 | 65.997 | 147,905 | +2,107 | 0.03% | 9,761,314 |
| 2018-03-22 | 2018-03-20 | 66.709 | 145,798 | -421 | 0.03% | 9,726,057 |
| 2018-03-21 | 2018-03-19 | 66.994 | 146,219 | -2,669 | 0.03% | 9,795,782 |
| 2018-03-19 | 2018-03-15 | 65.570 | 148,888 | +421 | 0.03% | 9,762,589 |
| 2018-03-15 | 2018-03-13 | 62.153 | 148,467 | +211 | 0.03% | 9,227,623 |
| 2018-03-09 | 2018-03-07 | 61.156 | 148,256 | +2,037 | 0.03% | 9,066,739 |
| 2018-03-08 | 2018-03-06 | 60.515 | 146,219 | -1,405 | 0.03% | 8,848,475 |
| 2018-03-07 | 2018-03-05 | 60.444 | 147,624 | +351 | 0.03% | 8,922,989 |
| 2018-02-27 | 2018-02-23 | 62.081 | 147,273 | +702 | 0.03% | 9,142,928 |
| 2018-02-23 | 2018-02-21 | 62.224 | 146,571 | -1,404 | 0.03% | 9,120,217 |
| 2018-02-08 | 2018-02-06 | 61.227 | 147,975 | -10,184 | 0.03% | 9,060,089 |
| 2018-02-05 | 2018-02-01 | 65.926 | 158,159 | -70 | 0.03% | 10,426,789 |
| 2018-02-02 | 2018-01-31 | 65.499 | 158,229 | -1,404 | 0.03% | 10,363,813 |
| 2018-02-01 | 2018-01-30 | 65.570 | 159,633 | -2,107 | 0.03% | 10,467,139 |
| 2018-01-29 | 2018-01-25 | 66.709 | 161,740 | +140 | 0.03% | 10,789,534 |
| 2018-01-24 | 2018-01-22 | 65.072 | 161,600 | -702 | 0.03% | 10,515,580 |
| 2018-01-18 | 2018-01-16 | 65.143 | 162,302 | +1,756 | 0.03% | 10,572,815 |
| 2018-01-17 | 2018-01-15 | 65.926 | 160,546 | +351 | 0.03% | 10,584,154 |
| 2018-01-16 | 2018-01-12 | 66.353 | 160,195 | +702 | 0.03% | 10,629,444 |
| 2018-01-15 | 2018-01-11 | 66.140 | 159,493 | -2,458 | 0.03% | 10,548,799 |
| 2018-01-12 | 2018-01-10 | 65.499 | 161,951 | +7,936 | 0.03% | 10,607,600 |
| 2018-01-09 | 2018-01-05 | 60.088 | 154,015 | +14,748 | 0.03% | 9,254,461 |
| 2018-01-08 | 2018-01-04 | 58.949 | 139,267 | +562 | 0.03% | 8,209,642 |
| 2017-12-19 | 2017-12-15 | 56.671 | 138,705 | +2,669 | 0.03% | 7,860,512 |
| 2017-12-18 | 2017-12-14 | 57.383 | 136,036 | +351 | 0.03% | 7,806,108 |
| 2017-12-12 | 2017-12-08 | 58.166 | 135,685 | -1,404 | 0.03% | 7,892,227 |
| 2017-12-11 | 2017-12-07 | 57.098 | 137,089 | +702 | 0.03% | 7,827,492 |
| 2017-12-06 | 2017-12-04 | 59.518 | 136,387 | -1,405 | 0.03% | 8,117,549 |
| 2017-11-29 | 2017-11-27 | 58.379 | 137,792 | -7,023 | 0.03% | 8,044,212 |
| 2017-11-24 | 2017-11-22 | 58.166 | 144,815 | -211 | 0.03% | 8,423,281 |
| 2017-11-08 | 2017-11-06 | 59.732 | 145,026 | -105,345 | 0.03% | 8,662,705 |
| 2017-11-03 | 2017-11-01 | 59.803 | 250,371 | -70,230 | 0.05% | 14,973,006 |
| 2017-10-27 | 2017-10-25 | 60.230 | 320,601 | -1,405 | 0.07% | 19,309,939 |
| 2017-10-25 | 2017-10-23 | 59.803 | 322,006 | -1,685 | 0.07% | 19,257,013 |
| 2017-10-20 | 2017-10-18 | 59.803 | 323,691 | -3,512 | 0.07% | 19,357,782 |
| 2017-10-18 | 2017-10-16 | 59.661 | 327,203 | -105,345 | 0.07% | 19,521,221 |
| 2017-10-17 | 2017-10-13 | 60.230 | 432,548 | +28,443 | 0.09% | 26,052,557 |
| 2017-10-16 | 2017-10-12 | 59.946 | 404,105 | +6,672 | 0.08% | 24,224,342 |
| 2017-10-12 | 2017-10-10 | 59.946 | 397,433 | +702 | 0.08% | 23,824,385 |
| 2017-10-10 | 2017-10-06 | 60.515 | 396,731 | -1,194 | 0.08% | 24,008,263 |
| 2017-10-09 | 2017-10-04 | 60.373 | 397,925 | -2,317 | 0.08% | 24,023,858 |
| 2017-10-06 | 2017-10-03 | 60.515 | 400,242 | -3,442 | 0.08% | 24,220,732 |
| 2017-10-04 | 2017-09-29 | 60.373 | 403,684 | +38,557 | 0.08% | 24,371,545 |
| 2017-09-28 | 2017-09-26 | 57.810 | 365,127 | +1,404 | 0.07% | 21,107,930 |
| 2017-09-26 | 2017-09-22 | 59.732 | 363,723 | +25,986 | 0.07% | 21,725,931 |
| 2017-09-25 | 2017-09-21 | 59.874 | 337,737 | +183,301 | 0.07% | 20,221,823 |
| 2017-09-22 | 2017-09-20 | 60.373 | 154,436 | +1,123 | 0.03% | 9,323,738 |
| 2017-09-21 | 2017-09-19 | 60.515 | 153,313 | -2,177 | 0.03% | 9,277,770 |
| 2017-09-19 | 2017-09-15 | 60.971 | 155,490 | +2,977 | 0.03% | 9,480,337 |
| 2017-09-05 | 2017-09-01 | 60.245 | 152,513 | +689 | 0.03% | 9,188,126 |
| 2017-09-01 | 2017-08-30 | 60.608 | 151,824 | +10,058 | 0.03% | 9,201,718 |
| 2017-08-21 | 2017-08-17 | 58.430 | 141,766 | +1,377 | 0.03% | 8,283,426 |
| 2017-08-16 | 2017-08-14 | 58.140 | 140,389 | +6,889 | 0.03% | 8,162,207 |
| 2017-08-14 | 2017-08-10 | 60.027 | 133,500 | -1,378 | 0.03% | 8,013,621 |
| 2017-08-09 | 2017-08-07 | 60.317 | 134,878 | -2,755 | 0.03% | 8,135,498 |
| 2017-08-08 | 2017-08-04 | 60.463 | 137,633 | +30,654 | 0.03% | 8,321,653 |
| 2017-08-04 | 2017-08-02 | 59.156 | 106,979 | -1,378 | 0.02% | 6,328,462 |
| 2017-07-27 | 2017-07-25 | 59.011 | 108,357 | -4,822 | 0.02% | 6,394,249 |
| 2017-07-21 | 2017-07-19 | 57.995 | 113,179 | +2,067 | 0.02% | 6,563,789 |
| 2017-07-20 | 2017-07-18 | 58.213 | 111,112 | -2,067 | 0.02% | 6,468,109 |
| 2017-07-17 | 2017-07-13 | 58.213 | 113,179 | +2,067 | 0.02% | 6,588,434 |
| 2017-07-14 | 2017-07-12 | 57.922 | 111,112 | +895 | 0.02% | 6,435,849 |
| 2017-07-07 | 2017-07-05 | 58.503 | 110,217 | +4,478 | 0.02% | 6,448,009 |
| 2017-07-05 | 2017-07-03 | 59.519 | 105,739 | -1,929 | 0.02% | 6,293,483 |
| 2017-07-04 | 2017-06-30 | 59.955 | 107,668 | +895 | 0.02% | 6,455,185 |
| 2017-06-28 | 2017-06-26 | 58.503 | 106,773 | +3,445 | 0.02% | 6,246,525 |
| 2017-06-26 | 2017-06-22 | 59.156 | 103,328 | -896 | 0.02% | 6,112,483 |
| 2017-06-23 | 2017-06-21 | 59.084 | 104,224 | -689 | 0.02% | 6,157,922 |
| 2017-06-16 | 2017-06-14 | 58.067 | 104,913 | -4,822 | 0.02% | 6,092,020 |
| 2017-06-15 | 2017-06-13 | 57.414 | 109,735 | -5,028 | 0.02% | 6,300,335 |
| 2017-06-12 | 2017-06-08 | 57.342 | 114,763 | +2,755 | 0.02% | 6,580,683 |
| 2017-06-09 | 2017-06-07 | 57.559 | 112,008 | -2,066 | 0.02% | 6,447,097 |
| 2017-06-08 | 2017-06-06 | 56.761 | 114,074 | +3,719 | 0.02% | 6,474,935 |
| 2017-06-06 | 2017-06-02 | 59.801 | 110,355 | +4,415 | 0.02% | 6,599,393 |
| 2017-06-05 | 2017-06-01 | 59.579 | 105,940 | +2,020 | 0.02% | 6,311,760 |
| 2017-06-02 | 2017-05-31 | 59.579 | 103,920 | -1,010 | 0.02% | 6,191,411 |
| 2017-06-01 | 2017-05-29 | 58.613 | 104,930 | +1,010 | 0.02% | 6,150,250 |
| 2017-05-29 | 2017-05-25 | 58.984 | 103,920 | +8,547 | 0.02% | 6,129,651 |
| 2017-05-25 | 2017-05-23 | 59.876 | 95,373 | +26,923 | 0.02% | 5,710,533 |
| 2017-05-23 | 2017-05-19 | 60.693 | 68,450 | +2,019 | 0.01% | 4,154,432 |
| 2017-05-18 | 2017-05-16 | 60.619 | 66,431 | +4,173 | 0.01% | 4,026,958 |
| 2017-05-17 | 2017-05-15 | 61.287 | 62,258 | +673 | 0.01% | 3,815,621 |
| 2017-05-08 | 2017-05-04 | 62.476 | 61,585 | +3,029 | 0.01% | 3,847,575 |
| 2017-05-02 | 2017-04-27 | 61.362 | 58,556 | -673 | 0.01% | 3,593,086 |
| 2017-04-27 | 2017-04-25 | 62.179 | 59,229 | -2,693 | 0.01% | 3,682,782 |
| 2017-04-26 | 2017-04-24 | 62.327 | 61,922 | -3,298 | 0.01% | 3,859,429 |
| 2017-04-03 | 2017-03-30 | 61.584 | 65,220 | -4,038 | 0.01% | 4,016,534 |
| 2017-03-30 | 2017-03-28 | 63.367 | 69,258 | -4,711 | 0.01% | 4,388,692 |
| 2017-03-29 | 2017-03-27 | 62.402 | 73,969 | -26,452 | 0.02% | 4,615,781 |
| 2017-03-28 | 2017-03-24 | 64.110 | 100,421 | -942 | 0.02% | 6,438,007 |
| 2017-03-27 | 2017-03-23 | 63.739 | 101,363 | +2,490 | 0.02% | 6,460,749 |
| 2017-03-23 | 2017-03-21 | 63.367 | 98,873 | +606 | 0.02% | 6,265,314 |
| 2017-03-22 | 2017-03-20 | 63.516 | 98,267 | -471 | 0.02% | 6,241,514 |
| 2017-03-21 | 2017-03-17 | 62.996 | 98,738 | -3,096 | 0.02% | 6,220,085 |
| 2017-03-17 | 2017-03-15 | 61.584 | 101,834 | +337 | 0.02% | 6,271,385 |
| 2017-03-16 | 2017-03-14 | 61.510 | 101,497 | +875 | 0.02% | 6,243,091 |
| 2017-03-06 | 2017-03-02 | 60.470 | 100,622 | +2,423 | 0.02% | 6,084,620 |
| 2017-03-03 | 2017-03-01 | 60.322 | 98,199 | +1,682 | 0.02% | 5,923,511 |
| 2017-02-27 | 2017-02-23 | 59.950 | 96,517 | +6,596 | 0.02% | 5,786,200 |
| 2017-02-24 | 2017-02-22 | 60.247 | 89,921 | +3,298 | 0.02% | 5,417,490 |
| 2017-02-21 | 2017-02-17 | 59.876 | 86,623 | -5,115 | 0.02% | 5,186,619 |
| 2017-02-20 | 2017-02-16 | 60.173 | 91,738 | +4,442 | 0.02% | 5,520,144 |
| 2017-02-17 | 2017-02-15 | 60.024 | 87,296 | +2,019 | 0.02% | 5,239,886 |
| 2017-02-14 | 2017-02-10 | 61.362 | 85,277 | -1,346 | 0.02% | 5,232,727 |
| 2017-02-13 | 2017-02-09 | 60.322 | 86,623 | -336 | 0.02% | 5,225,230 |
| 2017-02-10 | 2017-02-08 | 59.504 | 86,959 | -2,693 | 0.02% | 5,174,438 |
| 2017-02-08 | 2017-02-06 | 59.430 | 89,652 | -1,009 | 0.02% | 5,328,023 |
| 2017-02-07 | 2017-02-03 | 58.910 | 90,661 | -3,231 | 0.02% | 5,340,843 |
| 2017-02-06 | 2017-02-02 | 57.944 | 93,892 | +3,365 | 0.02% | 5,440,506 |
| 2017-02-03 | 2017-02-01 | 57.721 | 90,527 | +2,558 | 0.02% | 5,225,349 |
| 2017-01-24 | 2017-01-20 | 58.241 | 87,969 | -1,010 | 0.02% | 5,123,442 |
| 2017-01-20 | 2017-01-18 | 58.613 | 88,979 | -4,711 | 0.02% | 5,215,316 |
| 2017-01-19 | 2017-01-17 | 56.830 | 93,690 | +2,019 | 0.02% | 5,324,402 |
| 2017-01-17 | 2017-01-13 | 57.424 | 91,671 | +3,366 | 0.02% | 5,264,142 |
| 2017-01-16 | 2017-01-12 | 57.647 | 88,305 | -8,414 | 0.02% | 5,090,532 |
| 2017-01-10 | 2017-01-06 | 56.384 | 96,719 | -6,730 | 0.02% | 5,453,429 |
| 2017-01-05 | 2017-01-03 | 56.087 | 103,449 | -6,731 | 0.02% | 5,802,156 |
| 2017-01-03 | 2016-12-29 | 55.790 | 110,180 | +673 | 0.02% | 6,146,938 |
| 2016-12-30 | 2016-12-28 | 55.790 | 109,507 | +8,077 | 0.02% | 6,109,391 |
| 2016-12-29 | 2016-12-23 | 56.087 | 101,430 | +1,009 | 0.02% | 5,688,916 |
| 2016-12-14 | 2016-12-12 | 57.573 | 100,421 | +673 | 0.02% | 5,781,524 |
| 2016-12-08 | 2016-12-06 | 57.127 | 99,748 | +1,347 | 0.02% | 5,698,318 |
| 2016-12-07 | 2016-12-05 | 56.979 | 98,401 | +5,721 | 0.02% | 5,606,748 |
| 2016-12-05 | 2016-12-01 | 57.944 | 92,680 | +6,865 | 0.02% | 5,370,278 |
| 2016-12-02 | 2016-11-30 | 58.167 | 85,815 | +10,769 | 0.02% | 4,991,615 |
| 2016-11-29 | 2016-11-25 | 59.653 | 75,046 | +3,029 | 0.02% | 4,476,713 |
| 2016-11-21 | 2016-11-17 | 60.322 | 72,017 | +1,346 | 0.02% | 4,344,174 |
| 2016-11-18 | 2016-11-16 | 60.470 | 70,671 | -1,414 | 0.02% | 4,273,481 |
| 2016-11-15 | 2016-11-11 | 61.733 | 72,085 | +1,414 | 0.02% | 4,450,021 |
| 2016-11-11 | 2016-11-09 | 61.956 | 70,671 | -606 | 0.02% | 4,378,480 |
| 2016-11-10 | 2016-11-08 | 62.996 | 71,277 | +6,663 | 0.02% | 4,490,156 |
| 2016-11-08 | 2016-11-04 | 63.070 | 64,614 | -673 | 0.01% | 4,075,214 |
| 2016-11-04 | 2016-11-02 | 62.996 | 65,287 | -5,384 | 0.01% | 4,112,810 |
| 2016-11-03 | 2016-11-01 | 64.333 | 70,671 | +538 | 0.02% | 4,546,480 |
| 2016-10-28 | 2016-10-26 | 63.293 | 70,133 | +67 | 0.02% | 4,438,928 |
| 2016-10-27 | 2016-10-25 | 63.293 | 70,066 | -2,019 | 0.01% | 4,434,688 |
| 2016-10-17 | 2016-10-13 | 62.104 | 72,085 | -6,730 | 0.02% | 4,476,796 |
| 2016-10-13 | 2016-10-11 | 62.179 | 78,815 | -1,346 | 0.02% | 4,900,614 |
| 2016-10-12 | 2016-10-07 | 61.807 | 80,161 | -674 | 0.02% | 4,954,531 |
| 2016-10-11 | 2016-10-06 | 61.733 | 80,835 | +2,827 | 0.02% | 4,990,184 |
| 2016-10-07 | 2016-10-05 | 61.064 | 78,008 | +5,519 | 0.02% | 4,763,510 |
| 2016-10-05 | 2016-10-03 | 59.430 | 72,489 | +606 | 0.02% | 4,308,025 |
| 2016-10-03 | 2016-09-29 | 59.133 | 71,883 | +6,731 | 0.02% | 4,250,650 |
| 2016-09-30 | 2016-09-28 | 59.281 | 65,152 | +1,211 | 0.01% | 3,862,307 |
| 2016-09-29 | 2016-09-27 | 59.133 | 63,941 | -1,009 | 0.01% | 3,781,017 |
| 2016-09-26 | 2016-09-22 | 60.173 | 64,950 | +1,952 | 0.01% | 3,908,232 |
| 2016-09-23 | 2016-09-21 | 60.619 | 62,998 | -6,731 | 0.01% | 3,818,854 |
| 2016-09-21 | 2016-09-19 | 59.876 | 69,729 | +808 | 0.01% | 4,175,078 |
| 2016-09-20 | 2016-09-15 | 59.356 | 68,921 | +673 | 0.01% | 4,090,859 |
| 2016-09-19 | 2016-09-14 | 58.613 | 68,248 | -13,462 | 0.01% | 4,000,212 |
| 2016-09-15 | 2016-09-13 | 59.356 | 81,710 | -673 | 0.02% | 4,849,960 |
| 2016-09-14 | 2016-09-12 | 59.059 | 82,383 | -5,788 | 0.02% | 4,865,426 |
| 2016-09-13 | 2016-09-09 | 62.147 | 88,171 | +5,452 | 0.02% | 5,479,551 |
| 2016-09-12 | 2016-09-08 | 60.268 | 82,719 | -1,050 | 0.02% | 4,985,323 |
| 2016-09-09 | 2016-09-07 | 60.118 | 83,769 | +10,446 | 0.02% | 5,036,015 |
| 2016-09-08 | 2016-09-06 | 60.343 | 73,323 | +1,996 | 0.02% | 4,424,554 |
| 2016-09-07 | 2016-09-05 | 60.794 | 71,327 | +4,126 | 0.02% | 4,336,269 |
| 2016-09-06 | 2016-09-02 | 61.170 | 67,201 | -666 | 0.01% | 4,110,681 |
| 2016-09-05 | 2016-09-01 | 61.546 | 67,867 | +1,331 | 0.01% | 4,176,921 |
| 2016-09-02 | 2016-08-31 | 60.569 | 66,536 | +3,793 | 0.01% | 4,030,003 |
| 2016-09-01 | 2016-08-30 | 60.869 | 62,743 | -21,026 | 0.01% | 3,819,126 |
| 2016-08-30 | 2016-08-26 | 57.262 | 83,769 | -1,330 | 0.02% | 4,796,804 |
| 2016-08-26 | 2016-08-24 | 56.586 | 85,099 | +665 | 0.02% | 4,815,408 |
| 2016-08-25 | 2016-08-23 | 56.586 | 84,434 | -200 | 0.02% | 4,777,779 |
| 2016-08-18 | 2016-08-16 | 57.112 | 84,634 | -798 | 0.02% | 4,833,616 |
| 2016-08-17 | 2016-08-15 | 57.488 | 85,432 | +5,323 | 0.02% | 4,911,291 |
| 2016-08-16 | 2016-08-12 | 57.112 | 80,109 | +3,992 | 0.02% | 4,575,184 |
| 2016-08-15 | 2016-08-11 | 56.887 | 76,117 | +9,448 | 0.02% | 4,330,033 |
| 2016-08-12 | 2016-08-10 | 57.638 | 66,669 | +1,331 | 0.01% | 3,842,669 |
| 2016-08-11 | 2016-08-09 | 57.638 | 65,338 | +9,980 | 0.01% | 3,765,953 |
| 2016-08-10 | 2016-08-08 | 58.540 | 55,358 | +6,654 | 0.01% | 3,240,646 |
| 2016-08-08 | 2016-08-04 | 56.135 | 48,704 | +3,326 | 0.01% | 2,734,003 |
| 2016-08-05 | 2016-08-03 | 56.361 | 45,378 | -1,064 | 0.01% | 2,557,527 |
| 2016-08-04 | 2016-08-01 | 56.210 | 46,442 | +665 | 0.01% | 2,610,515 |
| 2016-08-03 | 2016-07-29 | 55.609 | 45,777 | -7,319 | 0.01% | 2,545,615 |
| 2016-08-01 | 2016-07-28 | 56.436 | 53,096 | +3,793 | 0.01% | 2,996,508 |
| 2016-07-28 | 2016-07-26 | 56.736 | 49,303 | +1,996 | 0.01% | 2,797,267 |
| 2016-07-27 | 2016-07-25 | 56.887 | 47,307 | +3,526 | 0.01% | 2,691,132 |
| 2016-07-26 | 2016-07-22 | 57.037 | 43,781 | +200 | 0.01% | 2,497,130 |
| 2016-07-25 | 2016-07-21 | 57.187 | 43,581 | -732 | 0.01% | 2,492,273 |
| 2016-07-21 | 2016-07-19 | 57.337 | 44,313 | +333 | 0.01% | 2,540,794 |
| 2016-07-20 | 2016-07-18 | 57.638 | 43,980 | +1,996 | 0.01% | 2,534,920 |
| 2016-07-19 | 2016-07-15 | 57.863 | 41,984 | -466 | 0.01% | 2,429,340 |
| 2016-07-18 | 2016-07-14 | 58.314 | 42,450 | -599 | 0.01% | 2,475,444 |
| 2016-07-15 | 2016-07-13 | 58.014 | 43,049 | +1,597 | 0.01% | 2,497,434 |
| 2016-07-14 | 2016-07-12 | 57.863 | 41,452 | +3,327 | 0.01% | 2,398,556 |
| 2016-07-13 | 2016-07-11 | 58.314 | 38,125 | -9,116 | 0.01% | 2,223,234 |
| 2016-07-11 | 2016-07-07 | 59.968 | 47,241 | +10,846 | 0.01% | 2,832,929 |
| 2016-07-08 | 2016-07-06 | 60.043 | 36,395 | -333 | 0.01% | 2,185,255 |
| 2016-07-07 | 2016-07-05 | 61.020 | 36,728 | +1,331 | 0.01% | 2,241,130 |
| 2016-07-06 | 2016-07-04 | 60.193 | 35,397 | -1,664 | 0.01% | 2,130,653 |
| 2016-06-30 | 2016-06-28 | 58.615 | 37,061 | -66 | 0.01% | 2,172,328 |
| 2016-06-28 | 2016-06-24 | 58.690 | 37,127 | -399 | 0.01% | 2,178,987 |
| 2016-06-23 | 2016-06-21 | 59.968 | 37,526 | -666 | 0.01% | 2,250,344 |
| 2016-06-22 | 2016-06-20 | 58.916 | 38,192 | -19,960 | 0.01% | 2,250,102 |
| 2016-06-21 | 2016-06-17 | 58.089 | 58,152 | +665 | 0.01% | 3,377,986 |
| 2016-06-20 | 2016-06-16 | 58.690 | 57,487 | +7,319 | 0.01% | 3,373,917 |
| 2016-06-17 | 2016-06-15 | 60.043 | 50,168 | +13,041 | 0.01% | 3,012,224 |
| 2016-06-16 | 2016-06-14 | 60.118 | 37,127 | -67 | 0.01% | 2,231,997 |
| 2016-06-14 | 2016-06-10 | 60.418 | 37,194 | -931 | 0.01% | 2,247,205 |
| 2016-06-13 | 2016-06-08 | 62.147 | 38,125 | -399 | 0.01% | 2,369,349 |
| 2016-06-10 | 2016-06-07 | 61.395 | 38,524 | +4,923 | 0.01% | 2,365,196 |
| 2016-06-08 | 2016-06-06 | 59.291 | 33,601 | -6,520 | 0.01% | 1,992,246 |
| 2016-06-07 | 2016-06-03 | 61.095 | 40,121 | +1,530 | 0.01% | 2,451,184 |
| 2016-06-06 | 2016-06-02 | 63.124 | 38,591 | +666 | 0.01% | 2,436,010 |
| 2016-06-03 | 2016-06-01 | 63.124 | 37,925 | 0.01% | 2,393,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy