History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 8,105,254 | +0 | 1.17% | 566,962,517 |
| 2025-10-13 | 2025-10-09 | 71.000 | 8,105,254 | +0 | 1.17% | 575,473,034 |
| 2025-10-10 | 2025-10-08 | 69.900 | 8,105,254 | +10,260 | 1.17% | 566,557,255 |
| 2025-10-09 | 2025-10-06 | 69.750 | 8,094,994 | +15,660 | 1.17% | 564,625,832 |
| 2025-10-08 | 2025-10-03 | 70.050 | 8,079,334 | +15 | 1.16% | 565,957,347 |
| 2025-10-06 | 2025-10-02 | 71.000 | 8,079,319 | -3,500 | 1.16% | 573,631,649 |
| 2025-10-03 | 2025-09-30 | 69.600 | 8,082,819 | -900 | 1.16% | 562,564,202 |
| 2025-10-02 | 2025-09-29 | 68.500 | 8,083,719 | +715 | 1.16% | 553,734,752 |
| 2025-09-30 | 2025-09-26 | 69.000 | 8,083,004 | +2,000 | 1.16% | 557,727,276 |
| 2025-09-29 | 2025-09-25 | 69.050 | 8,081,004 | +2,415 | 1.16% | 557,993,326 |
| 2025-09-26 | 2025-09-24 | 69.900 | 8,078,589 | -5,595 | 1.16% | 564,693,371 |
| 2025-09-25 | 2025-09-23 | 70.000 | 8,084,184 | -490 | 1.16% | 565,892,880 |
| 2025-09-24 | 2025-09-22 | 70.200 | 8,084,674 | -2,990 | 1.16% | 567,544,115 |
| 2025-09-23 | 2025-09-19 | 72.317 | 8,087,664 | +300 | 1.17% | 584,876,702 |
| 2025-09-22 | 2025-09-18 | 71.250 | 8,087,364 | +137,902 | 1.17% | 576,223,977 |
| 2025-09-19 | 2025-09-17 | 72.775 | 7,949,462 | +5,411 | 1.16% | 578,518,268 |
| 2025-09-18 | 2025-09-16 | 73.181 | 7,944,051 | +1,378 | 1.16% | 581,354,231 |
| 2025-09-17 | 2025-09-15 | 72.520 | 7,942,673 | -492 | 1.16% | 576,005,961 |
| 2025-09-16 | 2025-09-12 | 72.978 | 7,943,165 | -2,460 | 1.16% | 579,674,700 |
| 2025-09-15 | 2025-09-11 | 72.622 | 7,945,625 | +1,086 | 1.16% | 577,027,638 |
| 2025-09-12 | 2025-09-10 | 72.571 | 7,944,539 | -3,542 | 1.16% | 576,545,027 |
| 2025-09-11 | 2025-09-09 | 72.063 | 7,948,081 | -11,481 | 1.16% | 572,762,844 |
| 2025-09-10 | 2025-09-08 | 72.215 | 7,959,562 | -984 | 1.17% | 574,803,719 |
| 2025-09-09 | 2025-09-05 | 71.148 | 7,960,546 | -2,263 | 1.17% | 566,379,093 |
| 2025-09-08 | 2025-09-04 | 70.183 | 7,962,809 | +2,165 | 1.17% | 558,851,343 |
| 2025-09-05 | 2025-09-03 | 70.589 | 7,960,644 | -99 | 1.17% | 561,935,889 |
| 2025-09-04 | 2025-09-02 | 70.488 | 7,960,743 | +8,560 | 1.17% | 561,133,745 |
| 2025-09-03 | 2025-09-01 | 70.081 | 7,952,183 | +1,020 | 1.16% | 557,297,319 |
| 2025-09-02 | 2025-08-29 | 70.945 | 7,951,163 | -2,747 | 1.16% | 564,095,190 |
| 2025-09-01 | 2025-08-28 | 69.878 | 7,953,910 | +34,714 | 1.16% | 555,801,472 |
| 2025-08-29 | 2025-08-27 | 71.504 | 7,919,196 | -5,395 | 1.16% | 566,254,297 |
| 2025-08-28 | 2025-08-26 | 71.707 | 7,924,591 | +23,028 | 1.16% | 568,250,979 |
| 2025-08-27 | 2025-08-25 | 73.283 | 7,901,563 | -79 | 1.16% | 579,048,031 |
| 2025-08-26 | 2025-08-22 | 71.860 | 7,901,642 | -1,542 | 1.16% | 567,810,057 |
| 2025-08-25 | 2025-08-21 | 73.130 | 7,903,184 | +33,870 | 1.16% | 577,961,898 |
| 2025-08-22 | 2025-08-20 | 73.994 | 7,869,314 | +1,175 | 1.15% | 582,283,618 |
| 2025-08-21 | 2025-08-19 | 74.502 | 7,868,139 | +6,789 | 1.15% | 586,195,278 |
| 2025-08-19 | 2025-08-15 | 75.061 | 7,861,350 | -3,936 | 1.15% | 590,084,150 |
| 2025-08-18 | 2025-08-14 | 75.824 | 7,865,286 | -5,737 | 1.15% | 596,375,322 |
| 2025-08-15 | 2025-08-13 | 74.299 | 7,871,023 | -5,312 | 1.15% | 584,810,115 |
| 2025-08-14 | 2025-08-12 | 73.893 | 7,876,335 | +2,140 | 1.15% | 582,002,577 |
| 2025-08-13 | 2025-08-11 | 74.147 | 7,874,195 | +1,870 | 1.15% | 583,845,288 |
| 2025-08-12 | 2025-08-08 | 74.706 | 7,872,325 | -13,282 | 1.15% | 588,107,437 |
| 2025-08-11 | 2025-08-07 | 73.740 | 7,885,607 | +1,493 | 1.15% | 581,485,465 |
| 2025-08-08 | 2025-08-06 | 72.673 | 7,884,114 | +1,002 | 1.15% | 572,961,254 |
| 2025-08-07 | 2025-08-05 | 72.978 | 7,883,112 | +834 | 1.15% | 575,292,164 |
| 2025-08-06 | 2025-08-04 | 72.978 | 7,882,278 | +28 | 1.15% | 575,231,300 |
| 2025-08-05 | 2025-08-01 | 72.317 | 7,882,250 | +8,091 | 1.15% | 570,021,750 |
| 2025-08-04 | 2025-07-31 | 72.724 | 7,874,159 | +524 | 1.15% | 572,637,962 |
| 2025-08-01 | 2025-07-30 | 73.994 | 7,873,635 | +2,853 | 1.15% | 582,603,347 |
| 2025-07-31 | 2025-07-29 | 75.316 | 7,870,782 | -3,246 | 1.15% | 592,792,103 |
| 2025-07-30 | 2025-07-28 | 75.011 | 7,874,028 | -2,065 | 1.15% | 590,635,619 |
| 2025-07-29 | 2025-07-25 | 75.925 | 7,876,093 | -197 | 1.15% | 597,995,278 |
| 2025-07-28 | 2025-07-24 | 75.925 | 7,876,290 | -10,166 | 1.15% | 598,010,236 |
| 2025-07-25 | 2025-07-23 | 74.706 | 7,886,456 | -187 | 1.16% | 589,163,103 |
| 2025-07-24 | 2025-07-22 | 74.248 | 7,886,643 | +2,085 | 1.16% | 585,569,867 |
| 2025-07-23 | 2025-07-21 | 73.842 | 7,884,558 | -836 | 1.15% | 582,209,501 |
| 2025-07-22 | 2025-07-18 | 74.858 | 7,885,394 | +3,640 | 1.15% | 590,285,978 |
| 2025-07-21 | 2025-07-17 | 76.129 | 7,881,754 | +1,083 | 1.15% | 600,027,301 |
| 2025-07-18 | 2025-07-16 | 76.535 | 7,880,671 | -2,854 | 1.15% | 603,148,831 |
| 2025-07-17 | 2025-07-15 | 76.230 | 7,883,525 | -10,920 | 1.15% | 600,963,409 |
| 2025-07-16 | 2025-07-14 | 74.299 | 7,894,445 | -7,373 | 1.16% | 586,550,349 |
| 2025-07-15 | 2025-07-11 | 74.604 | 7,901,818 | -4,281 | 1.16% | 589,507,588 |
| 2025-07-14 | 2025-07-10 | 74.197 | 7,906,099 | -8,993 | 1.16% | 586,612,652 |
| 2025-07-11 | 2025-07-09 | 72.622 | 7,915,092 | -6,335 | 1.16% | 574,810,268 |
| 2025-07-10 | 2025-07-08 | 71.656 | 7,921,427 | -49,980 | 1.16% | 567,621,528 |
| 2025-07-09 | 2025-07-07 | 68.963 | 7,971,407 | +394 | 1.17% | 549,732,171 |
| 2025-07-08 | 2025-07-04 | 68.607 | 7,971,013 | -26,368 | 1.17% | 546,869,380 |
| 2025-07-07 | 2025-07-03 | 67.591 | 7,997,381 | -3,640 | 1.17% | 540,549,848 |
| 2025-07-04 | 2025-07-02 | 67.235 | 8,001,021 | -5,075 | 1.17% | 537,949,584 |
| 2025-07-03 | 2025-06-30 | 66.066 | 8,006,096 | +1,089 | 1.17% | 528,932,761 |
| 2025-07-02 | 2025-06-27 | 66.117 | 8,005,007 | -34,822 | 1.17% | 529,267,631 |
| 2025-06-30 | 2025-06-26 | 66.168 | 8,039,829 | +302 | 1.18% | 531,978,546 |
| 2025-06-27 | 2025-06-25 | 65.965 | 8,039,527 | +1,575 | 1.18% | 530,324,282 |
| 2025-06-26 | 2025-06-24 | 65.456 | 8,037,952 | -5,707 | 1.18% | 526,135,484 |
| 2025-06-25 | 2025-06-23 | 64.948 | 8,043,659 | +5,986 | 1.18% | 522,421,241 |
| 2025-06-24 | 2025-06-20 | 65.965 | 8,037,673 | -106 | 1.18% | 530,201,983 |
| 2025-06-23 | 2025-06-19 | 65.863 | 8,037,779 | +295 | 1.18% | 529,392,012 |
| 2025-06-20 | 2025-06-18 | 66.625 | 8,037,484 | -19,443 | 1.18% | 535,499,580 |
| 2025-06-19 | 2025-06-17 | 65.101 | 8,056,927 | +4,786 | 1.18% | 524,511,338 |
| 2025-06-18 | 2025-06-16 | 67.184 | 8,052,141 | -13,212 | 1.18% | 540,977,432 |
| 2025-06-17 | 2025-06-13 | 65.863 | 8,065,353 | +197 | 1.18% | 531,208,118 |
| 2025-06-16 | 2025-06-12 | 67.083 | 8,065,156 | -26,247 | 1.18% | 541,032,090 |
| 2025-06-13 | 2025-06-11 | 65.507 | 8,091,403 | +5,411 | 1.19% | 530,045,402 |
| 2025-06-12 | 2025-06-10 | 65.355 | 8,085,992 | -15,939 | 1.18% | 528,458,147 |
| 2025-06-11 | 2025-06-09 | 63.830 | 8,101,931 | +4,041 | 1.19% | 517,147,585 |
| 2025-06-10 | 2025-06-06 | 65.304 | 8,097,890 | -35,714 | 1.19% | 528,824,202 |
| 2025-06-09 | 2025-06-05 | 64.288 | 8,133,604 | +91,499 | 1.19% | 522,889,440 |
| 2025-06-06 | 2025-06-04 | 63.322 | 8,042,105 | +475,945 | 1.18% | 509,241,869 |
| 2025-06-05 | 2025-06-03 | 62.865 | 7,566,160 | -5,118 | 1.11% | 475,643,474 |
| 2025-06-04 | 2025-06-02 | 63.119 | 7,571,278 | +197 | 1.11% | 477,889,084 |
| 2025-06-03 | 2025-05-30 | 66.693 | 7,571,081 | +2,853 | 1.11% | 504,939,826 |
| 2025-06-02 | 2025-05-29 | 66.956 | 7,568,228 | +243,075 | 1.11% | 506,738,319 |
| 2025-05-30 | 2025-05-28 | 66.798 | 7,325,153 | +18,266 | 1.11% | 489,308,051 |
| 2025-05-29 | 2025-05-27 | 66.956 | 7,306,887 | +13,510 | 1.11% | 489,239,969 |
| 2025-05-28 | 2025-05-26 | 66.956 | 7,293,377 | -12,673 | 1.10% | 488,335,394 |
| 2025-05-27 | 2025-05-23 | 66.273 | 7,306,050 | -9,038 | 1.11% | 484,192,254 |
| 2025-05-26 | 2025-05-22 | 66.220 | 7,315,088 | -7,896 | 1.11% | 484,406,778 |
| 2025-05-23 | 2025-05-21 | 66.168 | 7,322,984 | -3,330 | 1.11% | 484,544,788 |
| 2025-05-22 | 2025-05-20 | 65.852 | 7,326,314 | -13,699 | 1.11% | 482,454,888 |
| 2025-05-21 | 2025-05-19 | 64.959 | 7,340,013 | -12,368 | 1.11% | 476,799,083 |
| 2025-05-20 | 2025-05-16 | 64.013 | 7,352,381 | +8,562 | 1.11% | 470,647,118 |
| 2025-05-19 | 2025-05-15 | 64.013 | 7,343,819 | -6,037 | 1.11% | 470,099,040 |
| 2025-05-16 | 2025-05-14 | 64.013 | 7,349,856 | +4,661 | 1.11% | 470,485,485 |
| 2025-05-15 | 2025-05-13 | 64.328 | 7,345,195 | +12,009 | 1.11% | 472,503,314 |
| 2025-05-14 | 2025-05-12 | 64.013 | 7,333,186 | +4,090 | 1.11% | 469,418,391 |
| 2025-05-13 | 2025-05-09 | 63.067 | 7,329,096 | +14,937 | 1.11% | 462,223,229 |
| 2025-05-09 | 2025-05-07 | 63.067 | 7,314,159 | -16,585 | 1.11% | 461,281,199 |
| 2025-05-08 | 2025-05-06 | 62.436 | 7,330,744 | +2,172 | 1.11% | 457,703,892 |
| 2025-05-07 | 2025-05-02 | 62.804 | 7,328,572 | -7,611 | 1.11% | 460,264,390 |
| 2025-05-06 | 2025-04-30 | 61.227 | 7,336,183 | +9,799 | 1.11% | 449,175,637 |
| 2025-05-02 | 2025-04-29 | 61.438 | 7,326,384 | -1,903 | 1.11% | 450,115,844 |
| 2025-04-30 | 2025-04-28 | 61.175 | 7,328,287 | -1,522 | 1.11% | 448,307,042 |
| 2025-04-29 | 2025-04-25 | 60.229 | 7,329,809 | +17,695 | 1.11% | 441,466,127 |
| 2025-04-28 | 2025-04-24 | 61.175 | 7,312,114 | +91,903 | 1.11% | 447,317,661 |
| 2025-04-25 | 2025-04-23 | 61.648 | 7,220,211 | +221,194 | 1.09% | 445,110,678 |
| 2025-04-24 | 2025-04-22 | 61.438 | 6,999,017 | +220,052 | 1.06% | 430,003,183 |
| 2025-04-23 | 2025-04-17 | 60.176 | 6,778,965 | +378,455 | 1.03% | 407,933,141 |
| 2025-04-22 | 2025-04-16 | 61.070 | 6,400,510 | +238,039 | 0.97% | 390,877,633 |
| 2025-04-17 | 2025-04-15 | 62.489 | 6,162,471 | +225,586 | 0.93% | 385,085,224 |
| 2025-04-16 | 2025-04-14 | 61.700 | 5,936,885 | +249,896 | 0.90% | 366,308,372 |
| 2025-04-15 | 2025-04-11 | 60.807 | 5,686,989 | +224,147 | 0.86% | 345,808,655 |
| 2025-04-14 | 2025-04-10 | 60.912 | 5,462,842 | +214,363 | 0.83% | 332,753,159 |
| 2025-04-11 | 2025-04-09 | 58.442 | 5,248,479 | +232,320 | 0.79% | 306,731,489 |
| 2025-04-10 | 2025-04-08 | 58.179 | 5,016,159 | +25,735 | 0.76% | 291,836,109 |
| 2025-04-09 | 2025-04-07 | 58.757 | 4,990,424 | +25,421 | 0.76% | 293,223,897 |
| 2025-04-08 | 2025-04-03 | 64.118 | 4,965,003 | +1,522 | 0.75% | 318,346,044 |
| 2025-04-07 | 2025-04-02 | 65.169 | 4,963,481 | -2,949 | 0.75% | 323,465,644 |
| 2025-04-03 | 2025-04-01 | 64.328 | 4,966,430 | +1,108 | 0.75% | 319,481,598 |
| 2025-04-02 | 2025-03-31 | 63.803 | 4,965,322 | +1,522 | 0.75% | 316,800,761 |
| 2025-04-01 | 2025-03-28 | 64.906 | 4,963,800 | -95 | 0.75% | 322,182,052 |
| 2025-03-31 | 2025-03-27 | 64.854 | 4,963,895 | +1,903 | 0.75% | 321,927,337 |
| 2025-03-28 | 2025-03-26 | 64.591 | 4,961,992 | +3,900 | 0.75% | 320,500,015 |
| 2025-03-27 | 2025-03-25 | 65.169 | 4,958,092 | +7,802 | 0.75% | 323,114,448 |
| 2025-03-26 | 2025-03-24 | 65.379 | 4,950,290 | +951 | 0.75% | 323,646,663 |
| 2025-03-25 | 2025-03-21 | 65.642 | 4,949,339 | +951 | 0.75% | 324,885,068 |
| 2025-03-24 | 2025-03-20 | 65.800 | 4,948,388 | +4,186 | 0.75% | 325,602,841 |
| 2025-03-21 | 2025-03-19 | 66.693 | 4,944,202 | +2,379 | 0.75% | 329,744,788 |
| 2025-03-20 | 2025-03-18 | 66.325 | 4,941,823 | -2,949 | 0.75% | 327,768,076 |
| 2025-03-19 | 2025-03-17 | 65.852 | 4,944,772 | +15,323 | 0.75% | 325,624,785 |
| 2025-03-18 | 2025-03-14 | 67.429 | 4,929,449 | -72,589 | 0.75% | 332,387,854 |
| 2025-03-17 | 2025-03-13 | 65.011 | 5,002,038 | -4,282 | 0.76% | 325,189,712 |
| 2025-03-14 | 2025-03-12 | 64.801 | 5,006,320 | +1,523 | 0.76% | 324,415,648 |
| 2025-03-13 | 2025-03-11 | 64.591 | 5,004,797 | +7,749 | 0.76% | 323,264,832 |
| 2025-03-12 | 2025-03-10 | 64.959 | 4,997,048 | +4,947 | 0.76% | 324,602,681 |
| 2025-03-11 | 2025-03-07 | 64.591 | 4,992,101 | +2,759 | 0.76% | 322,444,785 |
| 2025-03-10 | 2025-03-06 | 64.959 | 4,989,342 | -3,045 | 0.76% | 324,102,108 |
| 2025-03-07 | 2025-03-05 | 64.538 | 4,992,387 | -5,137 | 0.76% | 322,200,880 |
| 2025-03-06 | 2025-03-04 | 63.172 | 4,997,524 | +2,473 | 0.76% | 315,703,551 |
| 2025-03-05 | 2025-03-03 | 63.435 | 4,995,051 | -1,427 | 0.76% | 316,859,920 |
| 2025-03-04 | 2025-02-28 | 63.014 | 4,996,478 | +571 | 0.76% | 314,849,693 |
| 2025-03-03 | 2025-02-27 | 63.592 | 4,995,907 | -7,987 | 0.76% | 317,701,911 |
| 2025-02-28 | 2025-02-26 | 63.225 | 5,003,894 | -29,016 | 0.76% | 316,368,940 |
| 2025-02-27 | 2025-02-25 | 61.753 | 5,032,910 | +1,698 | 0.76% | 310,797,232 |
| 2025-02-26 | 2025-02-24 | 62.384 | 5,031,212 | -16,269 | 0.76% | 313,865,404 |
| 2025-02-25 | 2025-02-21 | 62.436 | 5,047,481 | +5,614 | 0.76% | 315,145,598 |
| 2025-02-24 | 2025-02-20 | 62.331 | 5,041,867 | +4,281 | 0.76% | 314,265,123 |
| 2025-02-21 | 2025-02-19 | 62.121 | 5,037,586 | -2,093 | 0.76% | 312,939,267 |
| 2025-02-20 | 2025-02-18 | 62.384 | 5,039,679 | -5,024 | 0.76% | 314,393,606 |
| 2025-02-19 | 2025-02-17 | 62.121 | 5,044,703 | -11,035 | 0.76% | 313,381,381 |
| 2025-02-18 | 2025-02-14 | 61.753 | 5,055,738 | -9,609 | 0.77% | 312,206,929 |
| 2025-02-17 | 2025-02-13 | 61.070 | 5,065,347 | -571 | 0.77% | 309,339,544 |
| 2025-02-14 | 2025-02-12 | 61.333 | 5,065,918 | -3,615 | 0.77% | 310,705,630 |
| 2025-02-13 | 2025-02-11 | 61.070 | 5,069,533 | +6,024 | 0.77% | 309,595,182 |
| 2025-02-12 | 2025-02-10 | 60.860 | 5,063,509 | -10,275 | 0.77% | 308,162,832 |
| 2025-02-11 | 2025-02-07 | 60.860 | 5,073,784 | +7,896 | 0.77% | 308,788,164 |
| 2025-02-10 | 2025-02-06 | 60.965 | 5,065,888 | +691 | 0.77% | 308,840,100 |
| 2025-02-07 | 2025-02-05 | 60.229 | 5,065,197 | +1,903 | 0.77% | 305,071,101 |
| 2025-02-06 | 2025-02-04 | 60.544 | 5,063,294 | +10,398 | 0.77% | 306,553,117 |
| 2025-02-05 | 2025-02-03 | 60.860 | 5,052,896 | +6,178 | 0.77% | 307,516,930 |
| 2025-02-04 | 2025-01-28 | 61.438 | 5,046,718 | +3,996 | 0.76% | 310,058,513 |
| 2025-02-03 | 2025-01-24 | 61.490 | 5,042,722 | +286 | 0.76% | 310,078,032 |
| 2025-01-27 | 2025-01-23 | 61.227 | 5,042,436 | +5,251 | 0.76% | 308,735,402 |
| 2025-01-24 | 2025-01-22 | 61.017 | 5,037,185 | +10,304 | 0.76% | 307,354,965 |
| 2025-01-23 | 2025-01-21 | 61.385 | 5,026,881 | -9,609 | 0.76% | 308,575,583 |
| 2025-01-22 | 2025-01-20 | 61.227 | 5,036,490 | +11,958 | 0.76% | 308,371,343 |
| 2025-01-21 | 2025-01-17 | 60.912 | 5,024,532 | +46,451 | 0.76% | 306,054,778 |
| 2025-01-20 | 2025-01-16 | 61.700 | 4,978,081 | +8,562 | 0.75% | 307,149,751 |
| 2025-01-17 | 2025-01-15 | 61.595 | 4,969,519 | +6,572 | 0.75% | 306,099,118 |
| 2025-01-16 | 2025-01-14 | 63.855 | 4,962,947 | -23,594 | 0.75% | 316,910,061 |
| 2025-01-15 | 2025-01-13 | 60.965 | 4,986,541 | +43,868 | 0.76% | 304,002,738 |
| 2025-01-14 | 2025-01-10 | 64.013 | 4,942,673 | -6,755 | 0.75% | 316,394,757 |
| 2025-01-13 | 2025-01-09 | 64.644 | 4,949,428 | -28,350 | 0.75% | 319,948,614 |
| 2025-01-10 | 2025-01-08 | 62.752 | 4,977,778 | -2,376 | 0.75% | 312,363,271 |
| 2025-01-09 | 2025-01-07 | 63.067 | 4,980,154 | -761 | 0.75% | 314,082,783 |
| 2025-01-08 | 2025-01-06 | 62.804 | 4,980,915 | +1,950 | 0.75% | 312,821,898 |
| 2025-01-07 | 2025-01-03 | 62.541 | 4,978,965 | +5,994 | 0.75% | 311,391,064 |
| 2025-01-06 | 2025-01-02 | 61.385 | 4,972,971 | +51,883 | 0.75% | 305,266,313 |
| 2025-01-03 | 2024-12-31 | 63.435 | 4,921,088 | +19,660 | 0.75% | 312,168,094 |
| 2025-01-02 | 2024-12-27 | 63.540 | 4,901,428 | +15,222 | 0.74% | 311,436,163 |
| 2024-12-30 | 2024-12-24 | 64.644 | 4,886,206 | -1,047 | 0.74% | 315,861,720 |
| 2024-12-27 | 2024-12-20 | 62.646 | 4,887,253 | +14,014 | 0.74% | 306,168,981 |
| 2024-12-23 | 2024-12-19 | 63.277 | 4,873,239 | +2,854 | 0.74% | 308,364,454 |
| 2024-12-20 | 2024-12-18 | 63.698 | 4,870,385 | -63,788 | 0.74% | 310,231,594 |
| 2024-12-19 | 2024-12-17 | 63.435 | 4,934,173 | +11,825 | 0.75% | 312,998,138 |
| 2024-12-18 | 2024-12-16 | 64.118 | 4,922,348 | +3,045 | 0.75% | 315,611,091 |
| 2024-12-17 | 2024-12-13 | 64.959 | 4,919,303 | +5,805 | 0.75% | 319,552,453 |
| 2024-12-16 | 2024-12-12 | 65.274 | 4,913,498 | +103 | 0.74% | 320,724,761 |
| 2024-12-13 | 2024-12-11 | 65.800 | 4,913,395 | -36,307 | 0.74% | 323,300,309 |
| 2024-12-12 | 2024-12-10 | 65.484 | 4,949,702 | -3,425 | 0.75% | 324,128,490 |
| 2024-12-11 | 2024-12-09 | 64.959 | 4,953,127 | +7,991 | 0.75% | 321,749,622 |
| 2024-12-10 | 2024-12-06 | 64.591 | 4,945,136 | -7,727 | 0.75% | 319,411,269 |
| 2024-12-09 | 2024-12-05 | 64.013 | 4,952,863 | +476 | 0.75% | 317,047,049 |
| 2024-12-06 | 2024-12-04 | 65.064 | 4,952,387 | -1,425 | 0.75% | 322,222,105 |
| 2024-12-05 | 2024-12-03 | 65.011 | 4,953,812 | -5,899 | 0.75% | 322,054,470 |
| 2024-12-04 | 2024-12-02 | 64.538 | 4,959,711 | -3,710 | 0.75% | 320,092,021 |
| 2024-12-03 | 2024-11-29 | 63.225 | 4,963,421 | +445 | 0.75% | 313,810,053 |
| 2024-12-02 | 2024-11-28 | 63.277 | 4,962,976 | +13,795 | 0.75% | 314,042,751 |
| 2024-11-29 | 2024-11-27 | 63.067 | 4,949,181 | +5,404 | 0.75% | 312,129,412 |
| 2024-11-27 | 2024-11-25 | 62.804 | 4,943,777 | +9,513 | 0.75% | 310,489,479 |
| 2024-11-26 | 2024-11-22 | 63.067 | 4,934,264 | +3,235 | 0.75% | 311,188,643 |
| 2024-11-25 | 2024-11-21 | 63.803 | 4,931,029 | +190 | 0.75% | 314,612,776 |
| 2024-11-22 | 2024-11-20 | 63.750 | 4,930,839 | -666 | 0.75% | 314,341,510 |
| 2024-11-21 | 2024-11-19 | 64.171 | 4,931,505 | -2,854 | 0.75% | 316,457,398 |
| 2024-11-20 | 2024-11-18 | 63.908 | 4,934,359 | +2,854 | 0.75% | 315,343,897 |
| 2024-11-19 | 2024-11-15 | 63.172 | 4,931,505 | +3,047 | 0.75% | 311,533,000 |
| 2024-11-18 | 2024-11-14 | 62.226 | 4,928,458 | +9,133 | 0.75% | 306,678,177 |
| 2024-11-15 | 2024-11-13 | 64.801 | 4,919,325 | -11,987 | 0.75% | 318,778,266 |
| 2024-11-14 | 2024-11-12 | 63.172 | 4,931,312 | +6,699 | 0.75% | 311,520,807 |
| 2024-11-13 | 2024-11-11 | 63.698 | 4,924,613 | +14,651 | 0.75% | 313,685,785 |
| 2024-11-12 | 2024-11-08 | 64.801 | 4,909,962 | -24,260 | 0.74% | 318,171,532 |
| 2024-11-11 | 2024-11-07 | 62.857 | 4,934,222 | +19,551 | 0.75% | 310,148,708 |
| 2024-11-08 | 2024-11-06 | 63.382 | 4,914,671 | +1,712 | 0.74% | 311,502,739 |
| 2024-11-07 | 2024-11-05 | 64.538 | 4,912,959 | +3,901 | 0.74% | 317,074,720 |
| 2024-11-06 | 2024-11-04 | 63.645 | 4,909,058 | +22,072 | 0.74% | 312,436,970 |
| 2024-11-05 | 2024-11-01 | 64.591 | 4,886,986 | -3,045 | 0.74% | 315,655,302 |
| 2024-11-04 | 2024-10-31 | 63.487 | 4,890,031 | +5,328 | 0.74% | 310,454,999 |
| 2024-11-01 | 2024-10-30 | 64.538 | 4,884,703 | -3,805 | 0.74% | 315,251,122 |
| 2024-10-31 | 2024-10-29 | 64.223 | 4,888,508 | +15,697 | 0.74% | 313,955,176 |
| 2024-10-30 | 2024-10-28 | 64.644 | 4,872,811 | +17,125 | 0.74% | 314,995,819 |
| 2024-10-29 | 2024-10-25 | 65.905 | 4,855,686 | -2,569 | 0.74% | 320,013,458 |
| 2024-10-28 | 2024-10-24 | 66.325 | 4,858,255 | +761 | 0.74% | 322,225,401 |
| 2024-10-25 | 2024-10-23 | 66.063 | 4,857,494 | -3,995 | 0.74% | 320,898,481 |
| 2024-10-24 | 2024-10-22 | 64.854 | 4,861,489 | +40,908 | 0.74% | 315,285,921 |
| 2024-10-23 | 2024-10-21 | 65.642 | 4,820,581 | +24,736 | 0.73% | 316,433,121 |
| 2024-10-22 | 2024-10-18 | 66.851 | 4,795,845 | -1,046 | 0.73% | 320,606,528 |
| 2024-10-21 | 2024-10-17 | 65.064 | 4,796,891 | -286 | 0.73% | 312,104,914 |
| 2024-10-18 | 2024-10-16 | 65.432 | 4,797,177 | +3,425 | 0.73% | 313,888,356 |
| 2024-10-17 | 2024-10-15 | 66.273 | 4,793,752 | -5,898 | 0.73% | 317,695,278 |
| 2024-10-16 | 2024-10-14 | 66.115 | 4,799,650 | -649 | 0.73% | 317,329,408 |
| 2024-10-15 | 2024-10-10 | 65.695 | 4,800,299 | -1,713 | 0.73% | 315,354,051 |
| 2024-10-14 | 2024-10-09 | 64.171 | 4,802,012 | +10,827 | 0.73% | 308,147,761 |
| 2024-10-10 | 2024-10-08 | 65.747 | 4,791,185 | +7,421 | 0.73% | 315,007,114 |
| 2024-10-09 | 2024-10-07 | 69.058 | 4,783,764 | -9,609 | 0.72% | 330,358,300 |
| 2024-10-08 | 2024-10-04 | 67.744 | 4,793,373 | +1,427 | 0.73% | 324,723,900 |
| 2024-10-07 | 2024-10-03 | 66.220 | 4,791,946 | +11,134 | 0.73% | 317,323,745 |
| 2024-10-04 | 2024-10-02 | 67.324 | 4,780,812 | +6,476 | 0.72% | 321,862,890 |
| 2024-10-03 | 2024-09-30 | 67.587 | 4,774,336 | -9,351 | 0.72% | 322,681,494 |
| 2024-10-02 | 2024-09-27 | 68.007 | 4,783,687 | -3,059 | 0.72% | 325,324,779 |
| 2024-09-30 | 2024-09-26 | 68.007 | 4,786,746 | +6,755 | 0.72% | 325,532,813 |
| 2024-09-27 | 2024-09-25 | 66.115 | 4,779,991 | +1,522 | 0.72% | 316,029,651 |
| 2024-09-26 | 2024-09-24 | 66.798 | 4,778,469 | +5,042 | 0.72% | 319,193,791 |
| 2024-09-25 | 2024-09-23 | 66.483 | 4,773,427 | +571 | 0.72% | 317,351,768 |
| 2024-09-24 | 2024-09-20 | 69.725 | 4,772,856 | +12,082 | 0.72% | 332,787,385 |
| 2024-09-23 | 2024-09-19 | 69.510 | 4,760,774 | +229,145 | 0.72% | 330,919,655 |
| 2024-09-20 | 2024-09-17 | 67.733 | 4,531,629 | -1,393 | 0.70% | 306,940,180 |
| 2024-09-19 | 2024-09-16 | 67.948 | 4,533,022 | -1,671 | 0.70% | 308,010,794 |
| 2024-09-17 | 2024-09-13 | 67.517 | 4,534,693 | +2,135 | 0.70% | 306,171,091 |
| 2024-09-16 | 2024-09-12 | 66.494 | 4,532,558 | +7,430 | 0.70% | 301,390,170 |
| 2024-09-13 | 2024-09-11 | 67.087 | 4,525,128 | +2,188 | 0.70% | 303,576,162 |
| 2024-09-12 | 2024-09-10 | 68.487 | 4,522,940 | +1,392 | 0.70% | 309,760,968 |
| 2024-09-11 | 2024-09-09 | 68.917 | 4,521,548 | +558 | 0.70% | 311,613,217 |
| 2024-09-10 | 2024-09-05 | 70.533 | 4,520,990 | -372 | 0.70% | 318,877,295 |
| 2024-09-09 | 2024-09-04 | 69.348 | 4,521,362 | +2,322 | 0.70% | 313,547,901 |
| 2024-09-05 | 2024-09-03 | 70.533 | 4,519,040 | +1,254 | 0.70% | 318,739,756 |
| 2024-09-04 | 2024-09-02 | 71.179 | 4,517,786 | +742 | 0.70% | 321,570,252 |
| 2024-09-03 | 2024-08-30 | 72.363 | 4,517,044 | +279 | 0.70% | 326,867,954 |
| 2024-08-30 | 2024-08-28 | 72.686 | 4,516,765 | +4,272 | 0.70% | 328,306,907 |
| 2024-08-29 | 2024-08-27 | 72.040 | 4,512,493 | +7,336 | 0.70% | 325,080,867 |
| 2024-08-27 | 2024-08-23 | 72.256 | 4,505,157 | +6,779 | 0.70% | 325,522,642 |
| 2024-08-26 | 2024-08-22 | 73.225 | 4,498,378 | +2,415 | 0.70% | 329,392,427 |
| 2024-08-23 | 2024-08-21 | 72.094 | 4,495,963 | -836 | 0.70% | 324,132,113 |
| 2024-08-22 | 2024-08-20 | 71.340 | 4,496,799 | +1,114 | 0.70% | 320,802,770 |
| 2024-08-21 | 2024-08-19 | 71.071 | 4,495,685 | -6,314 | 0.70% | 319,513,020 |
| 2024-08-20 | 2024-08-16 | 68.648 | 4,501,999 | +14,858 | 0.70% | 309,053,975 |
| 2024-08-19 | 2024-08-15 | 74.517 | 4,487,141 | +186 | 0.70% | 334,367,888 |
| 2024-08-16 | 2024-08-14 | 74.786 | 4,486,955 | -186 | 0.70% | 335,561,954 |
| 2024-08-15 | 2024-08-13 | 75.055 | 4,487,141 | -1,276 | 0.70% | 336,783,841 |
| 2024-08-14 | 2024-08-12 | 74.248 | 4,488,417 | -370 | 0.70% | 333,254,652 |
| 2024-08-13 | 2024-08-09 | 72.794 | 4,488,787 | -650 | 0.70% | 326,756,657 |
| 2024-08-12 | 2024-08-08 | 73.225 | 4,489,437 | -2,786 | 0.70% | 328,737,725 |
| 2024-08-09 | 2024-08-07 | 73.655 | 4,492,223 | -928 | 0.70% | 330,876,680 |
| 2024-08-08 | 2024-08-06 | 72.148 | 4,493,151 | +464 | 0.70% | 324,171,304 |
| 2024-08-07 | 2024-08-05 | 71.609 | 4,492,687 | -6,408 | 0.70% | 321,718,888 |
| 2024-08-06 | 2024-08-02 | 71.394 | 4,499,095 | -82,092 | 0.70% | 321,208,806 |
| 2024-08-05 | 2024-08-01 | 73.925 | 4,581,187 | -650 | 0.71% | 338,662,658 |
| 2024-08-02 | 2024-07-31 | 73.817 | 4,581,837 | -5,108 | 0.71% | 338,217,321 |
| 2024-08-01 | 2024-07-30 | 72.848 | 4,586,945 | -1,257 | 0.71% | 334,148,938 |
| 2024-07-31 | 2024-07-29 | 72.579 | 4,588,202 | -10,680 | 0.71% | 333,005,324 |
| 2024-07-30 | 2024-07-26 | 71.556 | 4,598,882 | -6,036 | 0.71% | 329,075,843 |
| 2024-07-29 | 2024-07-25 | 70.748 | 4,604,918 | -5,850 | 0.71% | 325,788,704 |
| 2024-07-26 | 2024-07-24 | 70.263 | 4,610,768 | -17,459 | 0.72% | 323,968,315 |
| 2024-07-25 | 2024-07-23 | 69.456 | 4,628,227 | -2,578 | 0.72% | 321,457,170 |
| 2024-07-24 | 2024-07-22 | 69.994 | 4,630,805 | -3,758 | 0.72% | 324,129,531 |
| 2024-07-23 | 2024-07-19 | 68.864 | 4,634,563 | -2,879 | 0.72% | 319,152,382 |
| 2024-07-22 | 2024-07-18 | 70.048 | 4,637,442 | -63,427 | 0.72% | 324,843,771 |
| 2024-07-19 | 2024-07-17 | 68.756 | 4,700,869 | +33,341 | 0.73% | 323,212,242 |
| 2024-07-18 | 2024-07-16 | 67.517 | 4,667,528 | -7,337 | 0.72% | 315,139,777 |
| 2024-07-17 | 2024-07-15 | 68.002 | 4,674,865 | +75,314 | 0.73% | 317,900,477 |
| 2024-07-16 | 2024-07-12 | 68.217 | 4,599,551 | -119,097 | 0.71% | 313,769,560 |
| 2024-07-15 | 2024-07-11 | 63.479 | 4,718,648 | -7,756 | 0.73% | 299,536,769 |
| 2024-07-12 | 2024-07-10 | 61.110 | 4,726,404 | -464 | 0.73% | 288,832,100 |
| 2024-07-11 | 2024-07-09 | 60.841 | 4,726,868 | +1,857 | 0.73% | 287,587,942 |
| 2024-07-10 | 2024-07-08 | 60.895 | 4,725,011 | +21,824 | 0.73% | 287,729,363 |
| 2024-07-09 | 2024-07-05 | 60.787 | 4,703,187 | -769 | 0.73% | 285,893,936 |
| 2024-07-08 | 2024-07-04 | 60.895 | 4,703,956 | -12,073 | 0.73% | 286,447,219 |
| 2024-07-05 | 2024-07-03 | 59.334 | 4,716,029 | -1,114 | 0.73% | 279,818,753 |
| 2024-07-04 | 2024-07-02 | 58.472 | 4,717,143 | +11,422 | 0.73% | 275,821,187 |
| 2024-07-03 | 2024-06-28 | 60.303 | 4,705,721 | -1,950 | 0.73% | 283,767,695 |
| 2024-07-02 | 2024-06-27 | 59.926 | 4,707,671 | -651 | 0.73% | 282,111,002 |
| 2024-06-28 | 2024-06-26 | 59.926 | 4,708,322 | -11,979 | 0.73% | 282,150,014 |
| 2024-06-27 | 2024-06-25 | 58.687 | 4,720,301 | +4,551 | 0.73% | 277,022,438 |
| 2024-06-26 | 2024-06-24 | 58.364 | 4,715,750 | +6,036 | 0.73% | 275,231,927 |
| 2024-06-25 | 2024-06-21 | 58.203 | 4,709,714 | +5,479 | 0.73% | 274,118,903 |
| 2024-06-24 | 2024-06-20 | 59.818 | 4,704,235 | +929 | 0.73% | 281,398,529 |
| 2024-06-21 | 2024-06-19 | 60.195 | 4,703,306 | -1,672 | 0.73% | 283,115,596 |
| 2024-06-20 | 2024-06-18 | 59.172 | 4,704,978 | +15,509 | 0.73% | 278,403,086 |
| 2024-06-19 | 2024-06-17 | 59.226 | 4,689,469 | +24,061 | 0.73% | 277,737,876 |
| 2024-06-18 | 2024-06-14 | 60.410 | 4,665,408 | +12,258 | 0.72% | 281,839,099 |
| 2024-06-17 | 2024-06-13 | 61.541 | 4,653,150 | -464 | 0.72% | 286,359,792 |
| 2024-06-14 | 2024-06-12 | 61.218 | 4,653,614 | +2,875 | 0.72% | 284,884,996 |
| 2024-06-13 | 2024-06-11 | 61.380 | 4,650,739 | +1,309 | 0.72% | 285,460,206 |
| 2024-06-12 | 2024-06-07 | 62.295 | 4,649,430 | -650 | 0.72% | 289,635,524 |
| 2024-06-11 | 2024-06-06 | 62.133 | 4,650,080 | -15,508 | 0.72% | 288,924,911 |
| 2024-06-07 | 2024-06-05 | 61.326 | 4,665,588 | -3,251 | 0.72% | 286,120,427 |
| 2024-06-06 | 2024-06-04 | 61.810 | 4,668,839 | -1,021 | 0.72% | 288,582,201 |
| 2024-06-05 | 2024-06-03 | 61.541 | 4,669,860 | -12,444 | 0.72% | 287,388,143 |
| 2024-06-04 | 2024-05-31 | 64.832 | 4,682,304 | +8,544 | 0.73% | 303,563,756 |
| 2024-06-03 | 2024-05-30 | 65.223 | 4,673,760 | +171,716 | 0.73% | 304,838,338 |
| 2024-05-31 | 2024-05-29 | 65.615 | 4,502,044 | +4,384 | 0.73% | 295,399,771 |
| 2024-05-30 | 2024-05-28 | 66.173 | 4,497,660 | -12,436 | 0.72% | 297,625,848 |
| 2024-05-29 | 2024-05-27 | 64.497 | 4,510,096 | +7,515 | 0.73% | 290,886,735 |
| 2024-05-28 | 2024-05-24 | 64.329 | 4,502,581 | +27,125 | 0.73% | 289,647,097 |
| 2024-05-27 | 2024-05-23 | 64.888 | 4,475,456 | +10,109 | 0.72% | 290,403,491 |
| 2024-05-24 | 2024-05-22 | 65.950 | 4,465,347 | +16,551 | 0.72% | 294,489,315 |
| 2024-05-23 | 2024-05-21 | 66.341 | 4,448,796 | +5,099 | 0.72% | 295,138,273 |
| 2024-05-22 | 2024-05-20 | 67.962 | 4,443,697 | +11,451 | 0.72% | 302,002,359 |
| 2024-05-21 | 2024-05-17 | 68.186 | 4,432,246 | +1,432 | 0.71% | 302,214,995 |
| 2024-05-20 | 2024-05-16 | 68.409 | 4,430,814 | +14,169 | 0.71% | 303,107,902 |
| 2024-05-17 | 2024-05-14 | 69.415 | 4,416,645 | +21,649 | 0.71% | 306,581,829 |
| 2024-05-16 | 2024-05-13 | 71.539 | 4,394,996 | +185 | 0.71% | 314,413,203 |
| 2024-05-14 | 2024-05-10 | 71.092 | 4,394,811 | -8,857 | 0.71% | 312,434,969 |
| 2024-05-13 | 2024-05-09 | 68.633 | 4,403,668 | +2,415 | 0.71% | 302,235,349 |
| 2024-05-10 | 2024-05-08 | 68.744 | 4,401,253 | +448 | 0.71% | 302,561,572 |
| 2024-05-09 | 2024-05-07 | 69.303 | 4,400,805 | +3,757 | 0.71% | 304,990,374 |
| 2024-05-08 | 2024-05-06 | 69.974 | 4,397,048 | +974 | 0.71% | 307,679,001 |
| 2024-05-07 | 2024-05-03 | 69.862 | 4,396,074 | +269 | 0.71% | 307,119,455 |
| 2024-05-06 | 2024-05-02 | 69.750 | 4,395,805 | -5,010 | 0.71% | 306,609,301 |
| 2024-05-02 | 2024-04-29 | 69.303 | 4,400,815 | +57,779 | 0.71% | 304,991,067 |
| 2024-04-30 | 2024-04-26 | 70.309 | 4,343,036 | +9,214 | 0.70% | 305,355,954 |
| 2024-04-29 | 2024-04-25 | 71.595 | 4,333,822 | -12,882 | 0.70% | 310,279,099 |
| 2024-04-26 | 2024-04-24 | 71.204 | 4,346,704 | -3,221 | 0.70% | 309,500,829 |
| 2024-04-25 | 2024-04-23 | 69.527 | 4,349,925 | +7,336 | 0.70% | 302,436,686 |
| 2024-04-23 | 2024-04-19 | 69.192 | 4,342,589 | +984 | 0.70% | 300,470,399 |
| 2024-04-22 | 2024-04-18 | 70.086 | 4,341,605 | -4,026 | 0.70% | 304,284,736 |
| 2024-04-18 | 2024-04-16 | 69.806 | 4,345,631 | +5,457 | 0.70% | 303,352,520 |
| 2024-04-17 | 2024-04-15 | 71.315 | 4,340,174 | -268 | 0.70% | 309,521,012 |
| 2024-04-16 | 2024-04-12 | 71.036 | 4,340,442 | +8,588 | 0.70% | 308,327,193 |
| 2024-04-15 | 2024-04-11 | 72.321 | 4,331,854 | +36,530 | 0.70% | 313,285,582 |
| 2024-04-12 | 2024-04-10 | 72.936 | 4,295,324 | +36,169 | 0.69% | 313,284,394 |
| 2024-04-11 | 2024-04-09 | 72.880 | 4,259,155 | -5,141 | 0.69% | 310,408,324 |
| 2024-04-10 | 2024-04-08 | 71.986 | 4,264,296 | +68,975 | 0.69% | 306,969,713 |
| 2024-04-09 | 2024-04-05 | 71.148 | 4,195,321 | +84,004 | 0.68% | 298,487,344 |
| 2024-04-08 | 2024-04-03 | 71.986 | 4,111,317 | +70,496 | 0.66% | 295,957,363 |
| 2024-04-05 | 2024-04-02 | 69.862 | 4,040,821 | +73,575 | 0.65% | 282,300,695 |
| 2024-04-03 | 2024-03-28 | 67.403 | 3,967,246 | +109,591 | 0.64% | 267,404,530 |
| 2024-04-02 | 2024-03-27 | 67.068 | 3,857,655 | +357,400 | 0.62% | 258,724,140 |
| 2024-03-28 | 2024-03-26 | 67.235 | 3,500,255 | +195,780 | 0.56% | 235,341,021 |
| 2024-03-27 | 2024-03-25 | 67.235 | 3,304,475 | +93,854 | 0.53% | 222,177,676 |
| 2024-03-26 | 2024-03-22 | 68.186 | 3,210,621 | +225,802 | 0.52% | 218,917,860 |
| 2024-03-25 | 2024-03-21 | 65.167 | 2,984,819 | +285,383 | 0.48% | 194,513,108 |
| 2024-03-22 | 2024-03-20 | 63.267 | 2,699,436 | +15,656 | 0.43% | 170,785,810 |
| 2024-03-21 | 2024-03-19 | 63.044 | 2,683,780 | +77,921 | 0.43% | 169,195,315 |
| 2024-03-20 | 2024-03-18 | 63.658 | 2,605,859 | +36,232 | 0.42% | 165,884,939 |
| 2024-03-19 | 2024-03-15 | 65.950 | 2,569,627 | +2,863 | 0.41% | 169,466,717 |
| 2024-03-18 | 2024-03-14 | 63.882 | 2,566,764 | -89 | 0.41% | 163,970,036 |
| 2024-03-15 | 2024-03-13 | 63.770 | 2,566,853 | +2,683 | 0.41% | 163,688,800 |
| 2024-03-14 | 2024-03-12 | 64.720 | 2,564,170 | -118 | 0.41% | 165,953,989 |
| 2024-03-13 | 2024-03-11 | 63.435 | 2,564,288 | -3,271 | 0.41% | 162,665,324 |
| 2024-03-12 | 2024-03-08 | 61.255 | 2,567,559 | -22,545 | 0.41% | 157,276,309 |
| 2024-03-11 | 2024-03-07 | 62.541 | 2,590,104 | -1,342 | 0.42% | 161,986,794 |
| 2024-03-08 | 2024-03-06 | 61.143 | 2,591,446 | +7,336 | 0.42% | 158,449,841 |
| 2024-03-07 | 2024-03-05 | 62.038 | 2,584,110 | +11,899 | 0.42% | 160,312,098 |
| 2024-03-05 | 2024-03-01 | 63.379 | 2,572,211 | +1,351 | 0.41% | 163,024,159 |
| 2024-03-04 | 2024-02-29 | 64.497 | 2,570,860 | -1,253 | 0.41% | 165,812,229 |
| 2024-03-01 | 2024-02-28 | 63.658 | 2,572,113 | +8,231 | 0.41% | 163,736,721 |
| 2024-02-29 | 2024-02-27 | 64.273 | 2,563,882 | -90 | 0.41% | 164,788,991 |
| 2024-02-28 | 2024-02-26 | 64.832 | 2,563,972 | +2,773 | 0.41% | 166,227,774 |
| 2024-02-26 | 2024-02-22 | 64.385 | 2,561,199 | +1,074 | 0.41% | 164,902,836 |
| 2024-02-23 | 2024-02-21 | 64.832 | 2,560,125 | -1,163 | 0.41% | 165,978,365 |
| 2024-02-22 | 2024-02-20 | 65.000 | 2,561,288 | +447 | 0.41% | 166,483,214 |
| 2024-02-20 | 2024-02-16 | 64.944 | 2,560,841 | +2,808 | 0.41% | 166,311,034 |
| 2024-02-19 | 2024-02-15 | 64.664 | 2,558,033 | +2,165 | 0.41% | 165,413,832 |
| 2024-02-16 | 2024-02-14 | 65.838 | 2,555,868 | -127,572 | 0.41% | 168,273,618 |
| 2024-02-15 | 2024-02-09 | 65.950 | 2,683,440 | +133,298 | 0.43% | 176,972,676 |
| 2024-02-14 | 2024-02-07 | 66.844 | 2,550,142 | -3,042 | 0.41% | 170,462,112 |
| 2024-02-08 | 2024-02-06 | 66.509 | 2,553,184 | -9,483 | 0.41% | 169,809,271 |
| 2024-02-07 | 2024-02-05 | 66.173 | 2,562,667 | -18,787 | 0.41% | 169,580,613 |
| 2024-02-06 | 2024-02-02 | 66.062 | 2,581,454 | -23,347 | 0.42% | 170,535,260 |
| 2024-02-05 | 2024-02-01 | 66.621 | 2,604,801 | -23,797 | 0.42% | 173,533,420 |
| 2024-02-02 | 2024-01-31 | 65.447 | 2,628,598 | -2,690 | 0.42% | 172,033,645 |
| 2024-02-01 | 2024-01-30 | 65.167 | 2,631,288 | -1,342 | 0.42% | 171,474,386 |
| 2024-01-31 | 2024-01-29 | 65.950 | 2,632,630 | -895 | 0.42% | 173,621,760 |
| 2024-01-30 | 2024-01-26 | 64.385 | 2,633,525 | +2,346 | 0.42% | 169,559,546 |
| 2024-01-29 | 2024-01-25 | 66.397 | 2,631,179 | -7,902 | 0.42% | 174,702,515 |
| 2024-01-26 | 2024-01-24 | 66.062 | 2,639,081 | -5,010 | 0.43% | 174,342,199 |
| 2024-01-25 | 2024-01-23 | 63.658 | 2,644,091 | +1,163 | 0.43% | 168,318,729 |
| 2024-01-24 | 2024-01-22 | 60.305 | 2,642,928 | +3,310 | 0.43% | 159,381,936 |
| 2024-01-23 | 2024-01-19 | 62.820 | 2,639,618 | +36,769 | 0.43% | 165,821,070 |
| 2024-01-22 | 2024-01-18 | 64.329 | 2,602,849 | -159,153 | 0.42% | 167,438,999 |
| 2024-01-19 | 2024-01-17 | 64.106 | 2,762,002 | +36,858 | 0.44% | 177,059,702 |
| 2024-01-18 | 2024-01-16 | 67.068 | 2,725,144 | +128,867 | 0.44% | 182,769,205 |
| 2024-01-17 | 2024-01-15 | 67.850 | 2,596,277 | -52,693 | 0.42% | 176,157,864 |
| 2024-01-15 | 2024-01-11 | 64.497 | 2,648,970 | -557 | 0.43% | 170,850,074 |
| 2024-01-10 | 2024-01-08 | 63.770 | 2,649,527 | -1,789 | 0.43% | 168,960,939 |
| 2024-01-05 | 2024-01-03 | 64.888 | 2,651,316 | +1,789 | 0.43% | 172,038,653 |
| 2024-01-04 | 2024-01-02 | 66.062 | 2,649,527 | -254 | 0.43% | 175,032,279 |
| 2024-01-03 | 2023-12-29 | 66.732 | 2,649,781 | +179 | 0.43% | 176,826,207 |
| 2024-01-02 | 2023-12-28 | 65.391 | 2,649,602 | +1,252 | 0.43% | 173,260,206 |
| 2023-12-29 | 2023-12-27 | 65.000 | 2,648,350 | -85 | 0.43% | 172,142,227 |
| 2023-12-28 | 2023-12-22 | 64.497 | 2,648,435 | +448 | 0.43% | 170,815,568 |
| 2023-12-27 | 2023-12-21 | 65.950 | 2,647,987 | +89 | 0.43% | 174,634,553 |
| 2023-12-21 | 2023-12-19 | 65.782 | 2,647,898 | -447 | 0.43% | 174,184,713 |
| 2023-12-20 | 2023-12-18 | 64.664 | 2,648,345 | +894 | 0.43% | 171,253,809 |
| 2023-12-19 | 2023-12-15 | 66.788 | 2,647,451 | -13,508 | 0.43% | 176,818,686 |
| 2023-12-18 | 2023-12-14 | 64.161 | 2,660,959 | -4,742 | 0.43% | 170,731,003 |
| 2023-12-15 | 2023-12-13 | 62.038 | 2,665,701 | +6,263 | 0.43% | 165,373,811 |
| 2023-12-14 | 2023-12-12 | 61.758 | 2,659,438 | +2,922 | 0.43% | 164,242,093 |
| 2023-12-13 | 2023-12-11 | 62.317 | 2,656,516 | -2,684 | 0.43% | 165,546,356 |
| 2023-12-12 | 2023-12-08 | 62.038 | 2,659,200 | -1,878 | 0.43% | 164,970,505 |
| 2023-12-11 | 2023-12-07 | 61.758 | 2,661,078 | -895 | 0.43% | 164,343,376 |
| 2023-12-07 | 2023-12-05 | 61.367 | 2,661,973 | +805 | 0.43% | 163,357,210 |
| 2023-12-06 | 2023-12-04 | 61.926 | 2,661,168 | -894 | 0.43% | 164,795,130 |
| 2023-12-05 | 2023-12-01 | 61.255 | 2,662,062 | +1,431 | 0.43% | 163,065,108 |
| 2023-12-04 | 2023-11-30 | 62.820 | 2,660,631 | +447 | 0.43% | 167,141,109 |
| 2023-12-01 | 2023-11-29 | 62.317 | 2,660,184 | -1,224 | 0.43% | 165,774,935 |
| 2023-11-30 | 2023-11-28 | 63.714 | 2,661,408 | -1,790 | 0.43% | 169,569,848 |
| 2023-11-29 | 2023-11-27 | 63.155 | 2,663,198 | -1,163 | 0.43% | 168,195,442 |
| 2023-11-27 | 2023-11-23 | 64.161 | 2,664,361 | -894 | 0.43% | 170,949,281 |
| 2023-11-24 | 2023-11-22 | 63.658 | 2,665,255 | -1,432 | 0.43% | 169,665,997 |
| 2023-11-23 | 2023-11-21 | 63.714 | 2,666,687 | -15,745 | 0.43% | 169,906,196 |
| 2023-11-22 | 2023-11-20 | 60.361 | 2,682,432 | -3,042 | 0.43% | 161,914,148 |
| 2023-11-21 | 2023-11-17 | 58.908 | 2,685,474 | -1,341 | 0.43% | 158,195,412 |
| 2023-11-20 | 2023-11-16 | 59.355 | 2,686,815 | +1,699 | 0.43% | 159,475,731 |
| 2023-11-17 | 2023-11-15 | 59.578 | 2,685,116 | -89 | 0.43% | 159,975,169 |
| 2023-11-16 | 2023-11-14 | 58.517 | 2,685,205 | +626 | 0.43% | 157,129,038 |
| 2023-11-15 | 2023-11-13 | 58.796 | 2,684,579 | +5,000 | 0.43% | 157,842,609 |
| 2023-11-14 | 2023-11-10 | 58.237 | 2,679,579 | +11,630 | 0.43% | 156,051,018 |
| 2023-11-13 | 2023-11-09 | 60.305 | 2,667,949 | -447 | 0.43% | 160,890,829 |
| 2023-11-09 | 2023-11-07 | 59.914 | 2,668,396 | -626 | 0.43% | 159,873,833 |
| 2023-11-08 | 2023-11-06 | 61.088 | 2,669,022 | -8,589 | 0.43% | 163,043,931 |
| 2023-11-07 | 2023-11-03 | 58.628 | 2,677,611 | -1,342 | 0.43% | 156,983,965 |
| 2023-11-06 | 2023-11-02 | 55.051 | 2,678,953 | +537 | 0.43% | 147,480,176 |
| 2023-11-03 | 2023-11-01 | 54.045 | 2,678,416 | +2,147 | 0.43% | 144,756,084 |
| 2023-11-02 | 2023-10-31 | 53.766 | 2,676,269 | +9,573 | 0.43% | 143,892,168 |
| 2023-11-01 | 2023-10-30 | 55.554 | 2,666,696 | -179 | 0.43% | 148,146,780 |
| 2023-10-31 | 2023-10-27 | 56.560 | 2,666,875 | +9,035 | 0.43% | 150,839,643 |
| 2023-10-30 | 2023-10-26 | 55.834 | 2,657,840 | +1,879 | 0.43% | 148,397,520 |
| 2023-10-27 | 2023-10-25 | 56.616 | 2,655,961 | +358 | 0.43% | 150,370,783 |
| 2023-10-26 | 2023-10-24 | 55.834 | 2,655,603 | +2,236 | 0.43% | 148,272,620 |
| 2023-10-25 | 2023-10-20 | 56.002 | 2,653,367 | +4,697 | 0.43% | 148,592,663 |
| 2023-10-24 | 2023-10-19 | 58.069 | 2,648,670 | -894 | 0.43% | 153,806,866 |
| 2023-10-20 | 2023-10-18 | 58.964 | 2,649,564 | +715 | 0.43% | 156,228,116 |
| 2023-10-19 | 2023-10-17 | 59.467 | 2,648,849 | +179 | 0.43% | 157,518,349 |
| 2023-10-18 | 2023-10-16 | 59.523 | 2,648,670 | +6,710 | 0.43% | 157,655,738 |
| 2023-10-17 | 2023-10-13 | 60.305 | 2,641,960 | +1,700 | 0.43% | 159,323,561 |
| 2023-10-16 | 2023-10-12 | 62.094 | 2,640,260 | -9,036 | 0.43% | 163,943,075 |
| 2023-10-13 | 2023-10-11 | 59.075 | 2,649,296 | +3,382 | 0.43% | 156,508,451 |
| 2023-10-12 | 2023-10-10 | 58.628 | 2,645,914 | +6,173 | 0.43% | 155,125,621 |
| 2023-10-10 | 2023-10-06 | 59.970 | 2,639,741 | +904 | 0.43% | 158,304,537 |
| 2023-10-09 | 2023-10-05 | 58.349 | 2,638,837 | +89 | 0.43% | 153,973,288 |
| 2023-10-06 | 2023-10-04 | 58.796 | 2,638,748 | +1,879 | 0.43% | 155,147,928 |
| 2023-10-04 | 2023-09-29 | 61.088 | 2,636,869 | +1,968 | 0.42% | 161,079,784 |
| 2023-10-03 | 2023-09-28 | 61.535 | 2,634,901 | -3,131 | 0.42% | 162,137,676 |
| 2023-09-29 | 2023-09-27 | 60.808 | 2,638,032 | +7,604 | 0.42% | 160,413,634 |
| 2023-09-28 | 2023-09-26 | 60.585 | 2,630,428 | +2,246 | 0.42% | 159,363,193 |
| 2023-09-27 | 2023-09-25 | 61.535 | 2,628,182 | +2,136 | 0.42% | 161,724,224 |
| 2023-09-26 | 2023-09-22 | 64.720 | 2,626,046 | +5,815 | 0.42% | 169,957,080 |
| 2023-09-25 | 2023-09-21 | 63.982 | 2,620,231 | +61,226 | 0.42% | 167,646,919 |
| 2023-09-22 | 2023-09-20 | 65.401 | 2,559,005 | +2,907 | 0.42% | 167,361,552 |
| 2023-09-21 | 2023-09-19 | 65.685 | 2,556,098 | +969 | 0.42% | 167,897,001 |
| 2023-09-20 | 2023-09-18 | 65.287 | 2,555,129 | +3,522 | 0.42% | 166,817,939 |
| 2023-09-19 | 2023-09-15 | 67.331 | 2,551,607 | -352 | 0.42% | 171,802,925 |
| 2023-09-18 | 2023-09-14 | 66.423 | 2,551,959 | -1,321 | 0.42% | 169,508,560 |
| 2023-09-14 | 2023-09-12 | 66.026 | 2,553,280 | +1,076 | 0.42% | 168,581,626 |
| 2023-09-13 | 2023-09-11 | 66.991 | 2,552,204 | -616 | 0.42% | 170,973,764 |
| 2023-09-12 | 2023-09-07 | 66.593 | 2,552,820 | +264 | 0.42% | 170,000,534 |
| 2023-09-11 | 2023-09-06 | 66.934 | 2,552,556 | -88 | 0.42% | 170,852,431 |
| 2023-09-07 | 2023-09-05 | 66.820 | 2,552,644 | +969 | 0.42% | 170,568,486 |
| 2023-09-06 | 2023-09-04 | 66.991 | 2,551,675 | +3,963 | 0.42% | 170,938,326 |
| 2023-09-05 | 2023-08-31 | 66.820 | 2,547,712 | -1,233 | 0.42% | 170,238,928 |
| 2023-09-04 | 2023-08-30 | 66.536 | 2,548,945 | +3,435 | 0.42% | 169,597,777 |
| 2023-08-31 | 2023-08-29 | 67.104 | 2,545,510 | -9,688 | 0.42% | 170,814,354 |
| 2023-08-30 | 2023-08-28 | 65.855 | 2,555,198 | +8,191 | 0.42% | 168,273,074 |
| 2023-08-29 | 2023-08-25 | 66.253 | 2,547,007 | -265 | 0.42% | 168,745,840 |
| 2023-08-28 | 2023-08-24 | 66.764 | 2,547,272 | +47,182 | 0.42% | 170,064,914 |
| 2023-08-25 | 2023-08-23 | 65.855 | 2,500,090 | +441 | 0.41% | 164,643,925 |
| 2023-08-24 | 2023-08-22 | 65.798 | 2,499,649 | +1,145 | 0.41% | 164,472,974 |
| 2023-08-23 | 2023-08-21 | 64.777 | 2,498,504 | +2,994 | 0.41% | 161,844,436 |
| 2023-08-22 | 2023-08-18 | 67.218 | 2,495,510 | +12,198 | 0.41% | 167,742,494 |
| 2023-08-21 | 2023-08-17 | 69.943 | 2,483,312 | +1,673 | 0.41% | 173,689,704 |
| 2023-08-18 | 2023-08-16 | 69.829 | 2,481,639 | +353 | 0.41% | 173,290,916 |
| 2023-08-17 | 2023-08-15 | 70.397 | 2,481,286 | -529 | 0.41% | 174,674,935 |
| 2023-08-16 | 2023-08-14 | 69.432 | 2,481,815 | +176 | 0.41% | 172,316,927 |
| 2023-08-15 | 2023-08-11 | 69.318 | 2,481,639 | +1,903 | 0.41% | 172,022,934 |
| 2023-08-10 | 2023-08-08 | 69.489 | 2,479,736 | +4,403 | 0.41% | 172,313,357 |
| 2023-08-09 | 2023-08-07 | 71.078 | 2,475,333 | +1,938 | 0.40% | 175,942,209 |
| 2023-08-08 | 2023-08-04 | 70.170 | 2,473,395 | +793 | 0.40% | 173,557,757 |
| 2023-08-07 | 2023-08-03 | 70.738 | 2,472,602 | +5,724 | 0.40% | 174,905,851 |
| 2023-08-04 | 2023-08-02 | 72.270 | 2,466,878 | -10,392 | 0.40% | 178,282,270 |
| 2023-08-02 | 2023-07-31 | 74.030 | 2,477,270 | +7,749 | 0.41% | 183,393,110 |
| 2023-08-01 | 2023-07-28 | 73.690 | 2,469,521 | -3,611 | 0.40% | 181,978,255 |
| 2023-07-31 | 2023-07-27 | 74.144 | 2,473,132 | +5,637 | 0.40% | 183,367,580 |
| 2023-07-28 | 2023-07-26 | 74.144 | 2,467,495 | +1,497 | 0.40% | 182,949,631 |
| 2023-07-27 | 2023-07-25 | 75.336 | 2,465,998 | -16,557 | 0.40% | 185,778,616 |
| 2023-07-25 | 2023-07-21 | 74.712 | 2,482,555 | -4,091 | 0.41% | 185,475,627 |
| 2023-07-21 | 2023-07-19 | 74.314 | 2,486,646 | -4,404 | 0.41% | 184,793,074 |
| 2023-07-20 | 2023-07-18 | 73.633 | 2,491,050 | -176 | 0.41% | 183,423,299 |
| 2023-07-19 | 2023-07-14 | 73.519 | 2,491,226 | -3,611 | 0.41% | 183,153,396 |
| 2023-07-18 | 2023-07-13 | 73.633 | 2,494,837 | -1,409 | 0.41% | 183,702,147 |
| 2023-07-13 | 2023-07-11 | 70.681 | 2,496,246 | +1,892 | 0.41% | 176,436,654 |
| 2023-07-12 | 2023-07-10 | 71.646 | 2,494,354 | +352 | 0.41% | 178,710,275 |
| 2023-07-11 | 2023-07-07 | 71.873 | 2,494,002 | -440 | 0.41% | 179,251,411 |
| 2023-07-10 | 2023-07-06 | 73.406 | 2,494,442 | -1,498 | 0.41% | 183,106,607 |
| 2023-07-06 | 2023-07-04 | 73.065 | 2,495,940 | -8,807 | 0.41% | 182,366,376 |
| 2023-07-05 | 2023-07-03 | 73.690 | 2,504,747 | -42,979 | 0.41% | 184,574,048 |
| 2023-07-04 | 2023-06-30 | 71.930 | 2,547,726 | -1,752 | 0.42% | 183,257,355 |
| 2023-07-03 | 2023-06-29 | 70.397 | 2,549,478 | -7,046 | 0.42% | 179,475,443 |
| 2023-06-30 | 2023-06-28 | 71.532 | 2,556,524 | -2,642 | 0.42% | 182,874,225 |
| 2023-06-27 | 2023-06-23 | 68.467 | 2,559,166 | +881 | 0.42% | 175,217,647 |
| 2023-06-21 | 2023-06-19 | 72.043 | 2,558,285 | -969 | 0.42% | 184,307,338 |
| 2023-06-20 | 2023-06-16 | 72.214 | 2,559,254 | -528 | 0.42% | 184,813,028 |
| 2023-06-19 | 2023-06-15 | 71.759 | 2,559,782 | -673 | 0.42% | 183,688,571 |
| 2023-06-16 | 2023-06-14 | 71.532 | 2,560,455 | -617 | 0.42% | 183,155,419 |
| 2023-06-15 | 2023-06-13 | 71.873 | 2,561,072 | +166 | 0.42% | 184,071,933 |
| 2023-06-14 | 2023-06-12 | 71.305 | 2,560,906 | -2,202 | 0.42% | 182,606,132 |
| 2023-06-13 | 2023-06-09 | 71.305 | 2,563,108 | -3,748 | 0.42% | 182,763,146 |
| 2023-06-12 | 2023-06-08 | 71.078 | 2,566,856 | -6,782 | 0.42% | 182,447,499 |
| 2023-06-09 | 2023-06-07 | 70.056 | 2,573,638 | -3,170 | 0.42% | 180,299,574 |
| 2023-06-07 | 2023-06-05 | 68.467 | 2,576,808 | -13,740 | 0.42% | 176,425,537 |
| 2023-06-06 | 2023-06-02 | 67.274 | 2,590,548 | -1,585 | 0.42% | 174,277,802 |
| 2023-06-05 | 2023-06-01 | 63.584 | 2,592,133 | +2,642 | 0.42% | 164,819,041 |
| 2023-06-02 | 2023-05-31 | 66.958 | 2,589,491 | +13,828 | 0.42% | 173,387,740 |
| 2023-06-01 | 2023-05-30 | 68.180 | 2,575,663 | +62,084 | 0.42% | 175,608,409 |
| 2023-05-31 | 2023-05-29 | 67.831 | 2,513,579 | +6,386 | 0.42% | 170,498,179 |
| 2023-05-30 | 2023-05-25 | 69.576 | 2,507,193 | +15,041 | 0.42% | 174,440,612 |
| 2023-05-29 | 2023-05-24 | 71.030 | 2,492,152 | -179 | 0.42% | 177,018,578 |
| 2023-05-25 | 2023-05-23 | 72.078 | 2,492,331 | -2,750 | 0.42% | 179,641,090 |
| 2023-05-24 | 2023-05-22 | 72.776 | 2,495,081 | -1,031 | 0.42% | 181,581,088 |
| 2023-05-22 | 2023-05-18 | 72.485 | 2,496,112 | -5,587 | 0.42% | 180,930,077 |
| 2023-05-19 | 2023-05-17 | 72.019 | 2,501,699 | -11,431 | 0.42% | 180,170,779 |
| 2023-05-18 | 2023-05-16 | 72.485 | 2,513,130 | -2,579 | 0.42% | 182,163,622 |
| 2023-05-17 | 2023-05-15 | 71.438 | 2,515,709 | -10,915 | 0.42% | 179,716,283 |
| 2023-05-16 | 2023-05-12 | 69.983 | 2,526,624 | -433 | 0.42% | 176,821,431 |
| 2023-05-15 | 2023-05-11 | 70.623 | 2,527,057 | -4,346 | 0.42% | 178,468,832 |
| 2023-05-12 | 2023-05-10 | 68.238 | 2,531,403 | +602 | 0.42% | 172,738,029 |
| 2023-05-11 | 2023-05-09 | 68.005 | 2,530,801 | +6,460 | 0.42% | 172,108,042 |
| 2023-05-10 | 2023-05-08 | 69.052 | 2,524,341 | +171 | 0.42% | 174,312,044 |
| 2023-05-09 | 2023-05-05 | 68.645 | 2,524,170 | +3,884 | 0.42% | 173,272,350 |
| 2023-05-08 | 2023-05-04 | 68.820 | 2,520,286 | +9,214 | 0.42% | 173,445,576 |
| 2023-05-05 | 2023-05-03 | 70.390 | 2,511,072 | +14,955 | 0.42% | 176,755,604 |
| 2023-05-03 | 2023-04-28 | 72.136 | 2,496,117 | -429 | 0.42% | 180,059,185 |
| 2023-05-02 | 2023-04-27 | 71.728 | 2,496,546 | -1,633 | 0.42% | 179,073,493 |
| 2023-04-28 | 2023-04-26 | 70.681 | 2,498,179 | -91,536 | 0.42% | 176,574,704 |
| 2023-04-27 | 2023-04-25 | 70.856 | 2,589,715 | -860 | 0.43% | 183,496,556 |
| 2023-04-26 | 2023-04-24 | 71.845 | 2,590,575 | +1,547 | 0.43% | 186,119,460 |
| 2023-04-25 | 2023-04-21 | 72.834 | 2,589,028 | -1,891 | 0.43% | 188,568,754 |
| 2023-04-24 | 2023-04-20 | 73.125 | 2,590,919 | -1,890 | 0.43% | 189,460,103 |
| 2023-04-21 | 2023-04-19 | 72.601 | 2,592,809 | -10,314 | 0.43% | 188,240,803 |
| 2023-04-20 | 2023-04-18 | 72.252 | 2,603,123 | -1,375 | 0.44% | 188,081,007 |
| 2023-04-19 | 2023-04-17 | 72.019 | 2,604,498 | +1,719 | 0.44% | 187,574,298 |
| 2023-04-18 | 2023-04-14 | 72.310 | 2,602,779 | +8,594 | 0.44% | 188,207,566 |
| 2023-04-17 | 2023-04-13 | 73.125 | 2,594,185 | +1,799 | 0.43% | 189,698,929 |
| 2023-04-14 | 2023-04-12 | 73.706 | 2,592,386 | -23,996 | 0.43% | 191,075,471 |
| 2023-04-13 | 2023-04-11 | 72.892 | 2,616,382 | +9,025 | 0.44% | 190,713,256 |
| 2023-04-12 | 2023-04-06 | 71.496 | 2,607,357 | +64,891 | 0.44% | 186,415,079 |
| 2023-04-11 | 2023-04-04 | 71.496 | 2,542,466 | +64,462 | 0.43% | 181,775,644 |
| 2023-04-06 | 2023-04-03 | 70.856 | 2,478,004 | +63,375 | 0.42% | 175,581,174 |
| 2023-04-04 | 2023-03-31 | 70.565 | 2,414,629 | +66,267 | 0.40% | 170,388,339 |
| 2023-04-03 | 2023-03-30 | 71.030 | 2,348,362 | +54,749 | 0.39% | 166,805,115 |
| 2023-03-31 | 2023-03-29 | 71.845 | 2,293,613 | +145,870 | 0.38% | 164,784,271 |
| 2023-03-30 | 2023-03-28 | 71.612 | 2,147,743 | +46,412 | 0.36% | 153,804,493 |
| 2023-03-29 | 2023-03-27 | 70.041 | 2,101,331 | +112,421 | 0.35% | 147,180,275 |
| 2023-03-28 | 2023-03-24 | 69.809 | 1,988,910 | +259,051 | 0.33% | 138,843,334 |
| 2023-03-27 | 2023-03-23 | 70.798 | 1,729,859 | +71,424 | 0.29% | 122,470,063 |
| 2023-03-24 | 2023-03-22 | 70.100 | 1,658,435 | +66,009 | 0.28% | 116,255,674 |
| 2023-03-23 | 2023-03-21 | 69.809 | 1,592,426 | +159,607 | 0.27% | 111,165,279 |
| 2023-03-22 | 2023-03-20 | 68.878 | 1,432,819 | +186,510 | 0.24% | 98,689,669 |
| 2023-03-21 | 2023-03-17 | 69.402 | 1,246,309 | +429 | 0.21% | 86,495,762 |
| 2023-03-20 | 2023-03-16 | 69.867 | 1,245,880 | -2,578 | 0.21% | 87,045,811 |
| 2023-03-17 | 2023-03-15 | 71.263 | 1,248,458 | -10,055 | 0.21% | 88,968,994 |
| 2023-03-16 | 2023-03-14 | 68.180 | 1,258,513 | -3,782 | 0.21% | 85,805,272 |
| 2023-03-15 | 2023-03-13 | 68.703 | 1,262,295 | -2,004 | 0.21% | 86,724,023 |
| 2023-03-14 | 2023-03-10 | 66.667 | 1,264,299 | -1,534 | 0.21% | 84,287,480 |
| 2023-03-13 | 2023-03-09 | 65.737 | 1,265,833 | +12,806 | 0.21% | 83,211,531 |
| 2023-03-09 | 2023-03-07 | 67.482 | 1,253,027 | -1,719 | 0.21% | 84,556,515 |
| 2023-03-08 | 2023-03-06 | 67.540 | 1,254,746 | +344 | 0.21% | 84,745,510 |
| 2023-03-07 | 2023-03-03 | 68.296 | 1,254,402 | -4,298 | 0.21% | 85,670,932 |
| 2023-03-06 | 2023-03-02 | 67.540 | 1,258,700 | +946 | 0.21% | 85,012,563 |
| 2023-03-03 | 2023-03-01 | 68.064 | 1,257,754 | +11,603 | 0.21% | 85,607,187 |
| 2023-03-02 | 2023-02-28 | 65.969 | 1,246,151 | +1,633 | 0.21% | 82,207,678 |
| 2023-03-01 | 2023-02-27 | 66.667 | 1,244,518 | +1,470 | 0.21% | 82,968,733 |
| 2023-02-28 | 2023-02-24 | 68.180 | 1,243,048 | +2,932 | 0.21% | 84,750,870 |
| 2023-02-27 | 2023-02-23 | 65.737 | 1,240,116 | +7,693 | 0.21% | 81,520,984 |
| 2023-02-24 | 2023-02-22 | 66.435 | 1,232,423 | +11,245 | 0.21% | 81,875,611 |
| 2023-02-23 | 2023-02-21 | 69.227 | 1,221,178 | +5,767 | 0.20% | 84,538,510 |
| 2023-02-22 | 2023-02-20 | 70.507 | 1,215,411 | -429 | 0.20% | 85,694,794 |
| 2023-02-21 | 2023-02-17 | 70.216 | 1,215,840 | -946 | 0.20% | 85,371,390 |
| 2023-02-20 | 2023-02-16 | 70.041 | 1,216,786 | -23,627 | 0.20% | 85,225,459 |
| 2023-02-17 | 2023-02-15 | 70.390 | 1,240,413 | +438 | 0.21% | 87,313,287 |
| 2023-02-16 | 2023-02-14 | 70.565 | 1,239,975 | -1,023 | 0.21% | 87,498,858 |
| 2023-02-15 | 2023-02-13 | 71.438 | 1,240,998 | -20,284 | 0.21% | 88,653,953 |
| 2023-02-14 | 2023-02-10 | 71.670 | 1,261,282 | -430 | 0.21% | 90,396,489 |
| 2023-02-13 | 2023-02-09 | 71.554 | 1,261,712 | -1,702 | 0.21% | 90,280,510 |
| 2023-02-10 | 2023-02-08 | 72.601 | 1,263,414 | -172 | 0.21% | 91,725,255 |
| 2023-02-09 | 2023-02-07 | 71.321 | 1,263,586 | +3,180 | 0.21% | 90,120,570 |
| 2023-02-08 | 2023-02-06 | 70.798 | 1,260,406 | +17,878 | 0.21% | 89,233,863 |
| 2023-02-07 | 2023-02-03 | 73.066 | 1,242,528 | +5,071 | 0.21% | 90,787,170 |
| 2023-02-06 | 2023-02-02 | 74.230 | 1,237,457 | +5,414 | 0.21% | 91,856,406 |
| 2023-02-03 | 2023-02-01 | 75.277 | 1,232,043 | +11,035 | 0.21% | 92,744,635 |
| 2023-02-02 | 2023-01-31 | 75.743 | 1,221,008 | +21,057 | 0.20% | 92,482,200 |
| 2023-02-01 | 2023-01-30 | 76.731 | 1,199,951 | +19,596 | 0.20% | 92,073,990 |
| 2023-01-31 | 2023-01-27 | 79.931 | 1,180,355 | -3,695 | 0.20% | 94,346,987 |
| 2023-01-30 | 2023-01-26 | 80.164 | 1,184,050 | -19,253 | 0.20% | 94,917,855 |
| 2023-01-27 | 2023-01-20 | 78.011 | 1,203,303 | -10,400 | 0.20% | 93,871,214 |
| 2023-01-26 | 2023-01-19 | 76.266 | 1,213,703 | +6,704 | 0.20% | 92,564,354 |
| 2023-01-20 | 2023-01-18 | 76.790 | 1,206,999 | +10,572 | 0.20% | 92,685,009 |
| 2023-01-17 | 2023-01-13 | 78.535 | 1,196,427 | -4,727 | 0.20% | 93,961,216 |
| 2023-01-16 | 2023-01-12 | 77.022 | 1,201,154 | +172 | 0.20% | 92,515,677 |
| 2023-01-13 | 2023-01-11 | 75.743 | 1,200,982 | +4,260 | 0.20% | 90,965,380 |
| 2023-01-12 | 2023-01-10 | 76.092 | 1,196,722 | +9,970 | 0.20% | 91,060,426 |
| 2023-01-11 | 2023-01-09 | 78.360 | 1,186,752 | +5,066 | 0.20% | 92,994,277 |
| 2023-01-10 | 2023-01-06 | 78.593 | 1,181,686 | -8,926 | 0.20% | 92,872,277 |
| 2023-01-09 | 2023-01-05 | 80.338 | 1,190,612 | -21,401 | 0.20% | 95,651,677 |
| 2023-01-06 | 2023-01-04 | 77.720 | 1,212,013 | -11,399 | 0.20% | 94,198,154 |
| 2023-01-05 | 2023-01-03 | 77.895 | 1,223,412 | -1,547 | 0.21% | 95,297,601 |
| 2023-01-04 | 2022-12-30 | 75.801 | 1,224,959 | -26,214 | 0.21% | 92,852,719 |
| 2023-01-03 | 2022-12-29 | 74.637 | 1,251,173 | -43,318 | 0.21% | 93,384,044 |
| 2022-12-30 | 2022-12-28 | 75.801 | 1,294,491 | +3,266 | 0.22% | 98,123,291 |
| 2022-12-29 | 2022-12-23 | 73.299 | 1,291,225 | -774 | 0.22% | 94,645,752 |
| 2022-12-28 | 2022-12-22 | 75.626 | 1,291,999 | -6,188 | 0.22% | 97,708,914 |
| 2022-12-23 | 2022-12-21 | 78.419 | 1,298,187 | +68,673 | 0.22% | 101,801,881 |
| 2022-12-22 | 2022-12-20 | 76.266 | 1,229,514 | -6,188 | 0.21% | 93,770,197 |
| 2022-12-21 | 2022-12-19 | 77.255 | 1,235,702 | -14,354 | 0.21% | 95,464,188 |
| 2022-12-20 | 2022-12-16 | 74.114 | 1,250,056 | -10,657 | 0.21% | 92,646,188 |
| 2022-12-19 | 2022-12-15 | 71.089 | 1,260,713 | +4,727 | 0.21% | 89,622,302 |
| 2022-12-16 | 2022-12-14 | 70.972 | 1,255,986 | +3,781 | 0.21% | 89,140,135 |
| 2022-12-15 | 2022-12-13 | 71.496 | 1,252,205 | +1,160 | 0.21% | 89,527,400 |
| 2022-12-14 | 2022-12-12 | 72.078 | 1,251,045 | -3,438 | 0.21% | 90,172,247 |
| 2022-12-13 | 2022-12-09 | 72.252 | 1,254,483 | -602 | 0.21% | 90,638,985 |
| 2022-12-12 | 2022-12-08 | 69.809 | 1,255,085 | +12,635 | 0.21% | 87,615,923 |
| 2022-12-09 | 2022-12-07 | 72.368 | 1,242,450 | -8,595 | 0.21% | 89,914,132 |
| 2022-12-08 | 2022-12-06 | 73.532 | 1,251,045 | -13,228 | 0.21% | 91,991,704 |
| 2022-12-07 | 2022-12-05 | 69.751 | 1,264,273 | +257 | 0.21% | 88,183,778 |
| 2022-12-06 | 2022-12-02 | 69.809 | 1,264,016 | +2,579 | 0.21% | 88,239,385 |
| 2022-12-05 | 2022-12-01 | 71.147 | 1,261,437 | +4,555 | 0.21% | 89,747,153 |
| 2022-12-02 | 2022-11-30 | 71.263 | 1,256,882 | -5,587 | 0.21% | 89,569,315 |
| 2022-12-01 | 2022-11-29 | 67.889 | 1,262,469 | -687 | 0.21% | 85,707,778 |
| 2022-11-30 | 2022-11-28 | 67.482 | 1,263,156 | -860 | 0.21% | 85,240,038 |
| 2022-11-29 | 2022-11-25 | 65.969 | 1,264,016 | +2,579 | 0.21% | 83,386,219 |
| 2022-11-28 | 2022-11-24 | 66.726 | 1,261,437 | +1,719 | 0.21% | 84,170,061 |
| 2022-11-25 | 2022-11-23 | 66.551 | 1,259,718 | -1,719 | 0.21% | 83,835,511 |
| 2022-11-24 | 2022-11-22 | 67.365 | 1,261,437 | -602 | 0.21% | 84,977,271 |
| 2022-11-23 | 2022-11-21 | 65.795 | 1,262,039 | +688 | 0.21% | 83,035,544 |
| 2022-11-22 | 2022-11-18 | 66.726 | 1,261,351 | +859 | 0.21% | 84,164,322 |
| 2022-11-21 | 2022-11-17 | 67.831 | 1,260,492 | -515 | 0.21% | 85,500,233 |
| 2022-11-17 | 2022-11-15 | 68.936 | 1,261,007 | -946 | 0.21% | 86,928,964 |
| 2022-11-16 | 2022-11-14 | 65.562 | 1,261,953 | +1,289 | 0.21% | 82,736,235 |
| 2022-11-15 | 2022-11-11 | 68.413 | 1,260,664 | +9,145 | 0.21% | 86,245,279 |
| 2022-11-14 | 2022-11-10 | 67.482 | 1,251,519 | -343 | 0.21% | 84,454,752 |
| 2022-11-10 | 2022-11-08 | 68.645 | 1,251,862 | +3,266 | 0.21% | 85,934,414 |
| 2022-11-09 | 2022-11-07 | 69.169 | 1,248,596 | +1,031 | 0.21% | 86,363,941 |
| 2022-11-08 | 2022-11-04 | 68.529 | 1,247,565 | -5,759 | 0.21% | 85,494,294 |
| 2022-11-07 | 2022-11-03 | 65.795 | 1,253,324 | +23,486 | 0.21% | 82,462,143 |
| 2022-11-04 | 2022-11-02 | 68.587 | 1,229,838 | +16,932 | 0.21% | 84,351,026 |
| 2022-11-03 | 2022-11-01 | 64.922 | 1,212,906 | -344 | 0.20% | 78,744,458 |
| 2022-11-02 | 2022-10-31 | 61.141 | 1,213,250 | -859 | 0.20% | 74,179,119 |
| 2022-11-01 | 2022-10-28 | 63.119 | 1,214,109 | -37,646 | 0.20% | 76,633,043 |
| 2022-10-31 | 2022-10-27 | 64.340 | 1,251,755 | -258 | 0.21% | 80,538,422 |
| 2022-10-28 | 2022-10-26 | 63.177 | 1,252,013 | -758 | 0.21% | 79,098,331 |
| 2022-10-26 | 2022-10-24 | 61.955 | 1,252,771 | +1,547 | 0.21% | 77,615,767 |
| 2022-10-25 | 2022-10-21 | 63.584 | 1,251,224 | -859 | 0.21% | 79,558,005 |
| 2022-10-20 | 2022-10-18 | 62.653 | 1,252,083 | +429 | 0.21% | 78,447,206 |
| 2022-10-19 | 2022-10-17 | 62.130 | 1,251,654 | -429 | 0.21% | 77,765,004 |
| 2022-10-18 | 2022-10-14 | 62.188 | 1,252,083 | -11,174 | 0.21% | 77,864,497 |
| 2022-10-17 | 2022-10-13 | 59.977 | 1,263,257 | +4,727 | 0.21% | 75,766,816 |
| 2022-10-14 | 2022-10-12 | 58.290 | 1,258,530 | +1,371 | 0.21% | 73,360,106 |
| 2022-10-13 | 2022-10-11 | 59.454 | 1,257,159 | +15,257 | 0.21% | 74,742,868 |
| 2022-10-12 | 2022-10-10 | 63.526 | 1,241,902 | +860 | 0.21% | 78,893,027 |
| 2022-10-11 | 2022-10-07 | 66.027 | 1,241,042 | -430 | 0.21% | 81,942,837 |
| 2022-10-10 | 2022-10-06 | 66.900 | 1,241,472 | -892 | 0.21% | 83,054,549 |
| 2022-10-07 | 2022-10-05 | 65.446 | 1,242,364 | +5,586 | 0.21% | 81,307,393 |
| 2022-10-06 | 2022-10-03 | 63.293 | 1,236,778 | -77 | 0.21% | 78,279,727 |
| 2022-10-05 | 2022-09-30 | 64.864 | 1,236,855 | -4,555 | 0.21% | 80,227,325 |
| 2022-10-03 | 2022-09-29 | 66.435 | 1,241,410 | +1,805 | 0.21% | 82,472,660 |
| 2022-09-30 | 2022-09-28 | 69.227 | 1,239,605 | +859 | 0.21% | 85,814,156 |
| 2022-09-28 | 2022-09-26 | 68.936 | 1,238,746 | +9,838 | 0.21% | 85,394,376 |
| 2022-09-27 | 2022-09-23 | 70.223 | 1,228,908 | +2,321 | 0.21% | 86,297,637 |
| 2022-09-26 | 2022-09-22 | 70.871 | 1,226,587 | +24,966 | 0.21% | 86,928,850 |
| 2022-09-23 | 2022-09-21 | 72.519 | 1,201,621 | -1,444 | 0.20% | 87,139,950 |
| 2022-09-22 | 2022-09-20 | 71.812 | 1,203,065 | -1,698 | 0.20% | 86,394,881 |
| 2022-09-21 | 2022-09-19 | 71.224 | 1,204,763 | +1,291 | 0.20% | 85,807,664 |
| 2022-09-20 | 2022-09-16 | 70.871 | 1,203,472 | -850 | 0.20% | 85,290,678 |
| 2022-09-19 | 2022-09-15 | 71.047 | 1,204,322 | +255 | 0.20% | 85,563,586 |
| 2022-09-16 | 2022-09-14 | 70.812 | 1,204,067 | +2,229 | 0.20% | 85,261,971 |
| 2022-09-15 | 2022-09-13 | 72.813 | 1,201,838 | -1,274 | 0.20% | 87,509,403 |
| 2022-09-14 | 2022-09-09 | 71.459 | 1,203,112 | -1,019 | 0.20% | 85,973,347 |
| 2022-09-13 | 2022-09-08 | 70.871 | 1,204,131 | +424 | 0.20% | 85,337,381 |
| 2022-09-09 | 2022-09-07 | 70.694 | 1,203,707 | -8,579 | 0.20% | 85,094,772 |
| 2022-09-08 | 2022-09-06 | 69.163 | 1,212,286 | +4,349 | 0.21% | 83,845,941 |
| 2022-09-07 | 2022-09-05 | 70.400 | 1,207,937 | -3,296 | 0.20% | 85,038,296 |
| 2022-09-06 | 2022-09-02 | 71.812 | 1,211,233 | +595 | 0.21% | 86,981,444 |
| 2022-09-05 | 2022-09-01 | 73.343 | 1,210,638 | +1,104 | 0.21% | 88,791,508 |
| 2022-09-02 | 2022-08-31 | 74.226 | 1,209,534 | +5,199 | 0.21% | 89,778,481 |
| 2022-09-01 | 2022-08-30 | 74.697 | 1,204,335 | +5,113 | 0.20% | 89,959,704 |
| 2022-08-31 | 2022-08-29 | 75.874 | 1,199,222 | -2,718 | 0.20% | 90,989,566 |
| 2022-08-30 | 2022-08-26 | 76.757 | 1,201,940 | -2,446 | 0.20% | 92,257,030 |
| 2022-08-29 | 2022-08-25 | 76.227 | 1,204,386 | -68 | 0.20% | 91,806,738 |
| 2022-08-26 | 2022-08-24 | 75.462 | 1,204,454 | +5,538 | 0.20% | 90,890,257 |
| 2022-08-25 | 2022-08-23 | 76.580 | 1,198,916 | +2,463 | 0.20% | 91,813,203 |
| 2022-08-24 | 2022-08-22 | 77.875 | 1,196,453 | -339 | 0.20% | 93,173,964 |
| 2022-08-23 | 2022-08-19 | 79.759 | 1,196,792 | -22,935 | 0.20% | 95,454,644 |
| 2022-08-22 | 2022-08-18 | 77.640 | 1,219,727 | -425 | 0.21% | 94,699,246 |
| 2022-08-19 | 2022-08-17 | 77.640 | 1,220,152 | +255 | 0.21% | 94,732,243 |
| 2022-08-18 | 2022-08-16 | 76.698 | 1,219,897 | +527 | 0.21% | 93,563,545 |
| 2022-08-17 | 2022-08-15 | 76.168 | 1,219,370 | +10,033 | 0.21% | 92,877,148 |
| 2022-08-15 | 2022-08-11 | 77.345 | 1,209,337 | +6,198 | 0.21% | 93,536,646 |
| 2022-08-12 | 2022-08-10 | 76.168 | 1,203,139 | +9,598 | 0.20% | 91,640,863 |
| 2022-08-11 | 2022-08-09 | 78.523 | 1,193,541 | +2,294 | 0.20% | 93,719,996 |
| 2022-08-10 | 2022-08-08 | 77.345 | 1,191,247 | +594 | 0.20% | 92,137,468 |
| 2022-08-08 | 2022-08-04 | 80.112 | 1,190,653 | +5,267 | 0.20% | 95,385,514 |
| 2022-08-05 | 2022-08-03 | 78.699 | 1,185,386 | -9,344 | 0.20% | 93,288,968 |
| 2022-08-04 | 2022-08-02 | 77.816 | 1,194,730 | -1,919 | 0.20% | 92,969,461 |
| 2022-08-03 | 2022-08-01 | 77.287 | 1,196,649 | +10,202 | 0.20% | 92,484,850 |
| 2022-08-02 | 2022-07-29 | 78.523 | 1,186,447 | -5,097 | 0.20% | 93,162,956 |
| 2022-08-01 | 2022-07-28 | 79.052 | 1,191,544 | +765 | 0.20% | 94,194,422 |
| 2022-07-29 | 2022-07-27 | 78.994 | 1,190,779 | +510 | 0.20% | 94,063,854 |
| 2022-07-28 | 2022-07-26 | 80.053 | 1,190,269 | -2,294 | 0.20% | 95,284,689 |
| 2022-07-27 | 2022-07-25 | 79.406 | 1,192,563 | -255 | 0.20% | 94,696,160 |
| 2022-07-26 | 2022-07-22 | 80.406 | 1,192,818 | -459 | 0.20% | 95,910,018 |
| 2022-07-25 | 2022-07-21 | 80.053 | 1,193,277 | -425 | 0.20% | 95,525,488 |
| 2022-07-22 | 2022-07-20 | 80.230 | 1,193,702 | -3,398 | 0.20% | 95,770,304 |
| 2022-07-21 | 2022-07-19 | 80.171 | 1,197,100 | -8,324 | 0.20% | 95,972,460 |
| 2022-07-20 | 2022-07-18 | 79.641 | 1,205,424 | -1,190 | 0.20% | 96,001,212 |
| 2022-07-19 | 2022-07-15 | 79.229 | 1,206,614 | -40,263 | 0.20% | 95,598,815 |
| 2022-07-18 | 2022-07-14 | 78.582 | 1,246,877 | -11,552 | 0.21% | 97,981,474 |
| 2022-07-15 | 2022-07-13 | 78.405 | 1,258,429 | -9,344 | 0.21% | 98,667,024 |
| 2022-07-14 | 2022-07-12 | 76.345 | 1,267,773 | +10,767 | 0.22% | 96,787,787 |
| 2022-07-13 | 2022-07-11 | 76.109 | 1,257,006 | +9,428 | 0.21% | 95,669,821 |
| 2022-07-12 | 2022-07-08 | 77.934 | 1,247,578 | -1,953 | 0.21% | 97,228,767 |
| 2022-07-11 | 2022-07-07 | 75.756 | 1,249,531 | -1,954 | 0.21% | 94,659,601 |
| 2022-07-08 | 2022-07-06 | 74.579 | 1,251,485 | -7,815 | 0.21% | 93,334,316 |
| 2022-07-07 | 2022-07-05 | 74.461 | 1,259,300 | -2,978 | 0.21% | 93,768,899 |
| 2022-07-06 | 2022-07-04 | 76.521 | 1,262,278 | -15,021 | 0.21% | 96,591,176 |
| 2022-07-05 | 2022-06-30 | 77.640 | 1,277,299 | +850 | 0.22% | 99,169,119 |
| 2022-07-04 | 2022-06-29 | 78.405 | 1,276,449 | +4,332 | 0.22% | 100,079,881 |
| 2022-06-30 | 2022-06-28 | 78.994 | 1,272,117 | -8,155 | 0.22% | 100,489,031 |
| 2022-06-29 | 2022-06-27 | 76.580 | 1,280,272 | -111,429 | 0.22% | 98,043,460 |
| 2022-06-28 | 2022-06-24 | 75.521 | 1,391,701 | +2,294 | 0.24% | 105,102,170 |
| 2022-06-27 | 2022-06-23 | 75.285 | 1,389,407 | -2,973 | 0.24% | 104,601,790 |
| 2022-06-24 | 2022-06-22 | 72.695 | 1,392,380 | +84,689 | 0.24% | 101,219,415 |
| 2022-06-23 | 2022-06-21 | 74.520 | 1,307,691 | -1,359 | 0.22% | 97,449,121 |
| 2022-06-22 | 2022-06-20 | 73.519 | 1,309,050 | +2,378 | 0.22% | 96,240,476 |
| 2022-06-21 | 2022-06-17 | 71.636 | 1,306,672 | +680 | 0.22% | 93,604,397 |
| 2022-06-20 | 2022-06-16 | 72.578 | 1,305,992 | +7,814 | 0.22% | 94,785,669 |
| 2022-06-17 | 2022-06-15 | 73.107 | 1,298,178 | +255 | 0.22% | 94,906,275 |
| 2022-06-16 | 2022-06-14 | 72.931 | 1,297,923 | +841 | 0.22% | 94,658,436 |
| 2022-06-15 | 2022-06-13 | 72.107 | 1,297,082 | +7,570 | 0.22% | 93,528,207 |
| 2022-06-14 | 2022-06-10 | 77.569 | 1,289,512 | +8,749 | 0.22% | 100,025,809 |
| 2022-06-13 | 2022-06-09 | 77.268 | 1,280,763 | +33,416 | 0.22% | 98,962,094 |
| 2022-06-10 | 2022-06-08 | 80.154 | 1,247,347 | -2,162 | 0.22% | 99,980,295 |
| 2022-06-09 | 2022-06-07 | 78.892 | 1,249,509 | +2,495 | 0.22% | 98,575,775 |
| 2022-06-07 | 2022-06-02 | 78.350 | 1,247,014 | +166 | 0.22% | 97,704,085 |
| 2022-06-06 | 2022-06-01 | 78.771 | 1,246,848 | -57,343 | 0.22% | 98,215,896 |
| 2022-06-02 | 2022-05-31 | 77.930 | 1,304,191 | +249 | 0.23% | 101,634,973 |
| 2022-06-01 | 2022-05-30 | 76.787 | 1,303,942 | -92 | 0.23% | 100,125,834 |
| 2022-05-31 | 2022-05-27 | 77.569 | 1,304,034 | -8,814 | 0.23% | 101,152,262 |
| 2022-05-30 | 2022-05-26 | 76.486 | 1,312,848 | -28,105 | 0.23% | 100,414,986 |
| 2022-05-27 | 2022-05-25 | 74.983 | 1,340,953 | -26,110 | 0.23% | 100,548,822 |
| 2022-05-26 | 2022-05-24 | 74.262 | 1,367,063 | -250 | 0.24% | 101,520,200 |
| 2022-05-25 | 2022-05-23 | 74.201 | 1,367,313 | +24,684 | 0.24% | 101,456,547 |
| 2022-05-24 | 2022-05-20 | 74.442 | 1,342,629 | -3,326 | 0.23% | 99,947,893 |
| 2022-05-20 | 2022-05-18 | 73.841 | 1,345,955 | -748 | 0.23% | 99,386,154 |
| 2022-05-19 | 2022-05-17 | 73.360 | 1,346,703 | -1,497 | 0.23% | 98,793,560 |
| 2022-05-18 | 2022-05-16 | 71.195 | 1,348,200 | +1,497 | 0.23% | 95,984,919 |
| 2022-05-17 | 2022-05-13 | 71.075 | 1,346,703 | +3,535 | 0.23% | 95,716,383 |
| 2022-05-16 | 2022-05-12 | 70.353 | 1,343,168 | +5,164 | 0.23% | 94,495,945 |
| 2022-05-13 | 2022-05-11 | 72.397 | 1,338,004 | +1,379 | 0.23% | 96,868,121 |
| 2022-05-12 | 2022-05-10 | 71.856 | 1,336,625 | +17,886 | 0.23% | 96,044,934 |
| 2022-05-11 | 2022-05-06 | 73.420 | 1,318,739 | +4,574 | 0.23% | 96,821,429 |
| 2022-05-10 | 2022-05-05 | 76.547 | 1,314,165 | -26,442 | 0.23% | 100,594,741 |
| 2022-05-06 | 2022-05-04 | 76.547 | 1,340,607 | -333 | 0.23% | 102,618,784 |
| 2022-05-05 | 2022-05-03 | 77.328 | 1,340,940 | -18,377 | 0.23% | 103,692,487 |
| 2022-05-04 | 2022-04-29 | 74.682 | 1,359,317 | -25,777 | 0.24% | 101,517,127 |
| 2022-05-03 | 2022-04-28 | 73.901 | 1,385,094 | +10,893 | 0.24% | 102,359,488 |
| 2022-04-29 | 2022-04-27 | 71.736 | 1,374,201 | +11,059 | 0.24% | 98,579,743 |
| 2022-04-28 | 2022-04-26 | 70.473 | 1,363,142 | +424 | 0.24% | 96,065,111 |
| 2022-04-27 | 2022-04-25 | 70.473 | 1,362,718 | +52,727 | 0.24% | 96,035,230 |
| 2022-04-26 | 2022-04-22 | 72.638 | 1,309,991 | +26,276 | 0.23% | 95,155,133 |
| 2022-04-25 | 2022-04-21 | 70.954 | 1,283,715 | +2,935 | 0.22% | 91,085,154 |
| 2022-04-22 | 2022-04-20 | 72.638 | 1,280,780 | -997 | 0.22% | 93,033,305 |
| 2022-04-21 | 2022-04-19 | 72.097 | 1,281,777 | -1,564 | 0.22% | 92,412,056 |
| 2022-04-20 | 2022-04-14 | 73.239 | 1,283,341 | -1,247 | 0.22% | 93,991,014 |
| 2022-04-19 | 2022-04-13 | 72.397 | 1,284,588 | +599 | 0.22% | 93,000,937 |
| 2022-04-14 | 2022-04-12 | 71.014 | 1,283,989 | +10,291 | 0.22% | 91,181,803 |
| 2022-04-13 | 2022-04-11 | 70.834 | 1,273,698 | +582 | 0.22% | 90,221,228 |
| 2022-04-12 | 2022-04-08 | 73.119 | 1,273,116 | -15,051 | 0.22% | 93,089,035 |
| 2022-04-11 | 2022-04-07 | 72.458 | 1,288,167 | +15,550 | 0.22% | 93,337,506 |
| 2022-04-08 | 2022-04-06 | 73.841 | 1,272,617 | -14,219 | 0.22% | 93,970,830 |
| 2022-04-07 | 2022-04-04 | 73.600 | 1,286,836 | +6,818 | 0.22% | 94,711,256 |
| 2022-04-06 | 2022-04-01 | 75.464 | 1,280,018 | +1,414 | 0.22% | 96,595,474 |
| 2022-04-04 | 2022-03-31 | 74.502 | 1,278,604 | -5,239 | 0.22% | 95,258,632 |
| 2022-04-01 | 2022-03-30 | 74.923 | 1,283,843 | +26,941 | 0.22% | 96,189,338 |
| 2022-03-31 | 2022-03-29 | 71.796 | 1,256,902 | -7,650 | 0.22% | 90,240,755 |
| 2022-03-30 | 2022-03-28 | 71.736 | 1,264,552 | -2,993 | 0.22% | 90,713,957 |
| 2022-03-29 | 2022-03-25 | 71.916 | 1,267,545 | +3,575 | 0.22% | 91,157,319 |
| 2022-03-28 | 2022-03-24 | 73.961 | 1,263,970 | -24,031 | 0.22% | 93,484,337 |
| 2022-03-25 | 2022-03-23 | 72.037 | 1,288,001 | +4,324 | 0.22% | 92,783,338 |
| 2022-03-24 | 2022-03-22 | 72.157 | 1,283,677 | -2,220 | 0.22% | 92,626,229 |
| 2022-03-23 | 2022-03-21 | 71.375 | 1,285,897 | +30,351 | 0.22% | 91,781,231 |
| 2022-03-22 | 2022-03-18 | 71.255 | 1,255,546 | -12,140 | 0.22% | 89,463,926 |
| 2022-03-21 | 2022-03-17 | 68.910 | 1,267,686 | -40,973 | 0.22% | 87,356,110 |
| 2022-03-18 | 2022-03-16 | 64.039 | 1,308,659 | -90,719 | 0.23% | 83,805,608 |
| 2022-03-17 | 2022-03-15 | 58.207 | 1,399,378 | +108,920 | 0.24% | 81,453,055 |
| 2022-03-16 | 2022-03-14 | 61.454 | 1,290,458 | +79,514 | 0.22% | 79,303,389 |
| 2022-03-15 | 2022-03-11 | 62.957 | 1,210,944 | +176,117 | 0.21% | 76,237,337 |
| 2022-03-14 | 2022-03-10 | 70.233 | 1,034,827 | +14,468 | 0.18% | 72,678,770 |
| 2022-03-11 | 2022-03-09 | 65.603 | 1,020,359 | +4,214 | 0.18% | 66,938,307 |
| 2022-03-10 | 2022-03-08 | 66.865 | 1,016,145 | +6,992 | 0.18% | 67,944,991 |
| 2022-03-09 | 2022-03-07 | 67.587 | 1,009,153 | +33,704 | 0.17% | 68,205,642 |
| 2022-03-08 | 2022-03-04 | 72.397 | 975,449 | +5,364 | 0.17% | 70,620,052 |
| 2022-03-07 | 2022-03-03 | 78.711 | 970,085 | -7,151 | 0.17% | 76,356,570 |
| 2022-03-04 | 2022-03-02 | 76.366 | 977,236 | -91,883 | 0.17% | 74,627,717 |
| 2022-03-03 | 2022-03-01 | 78.411 | 1,069,119 | -74,089 | 0.19% | 83,830,222 |
| 2022-03-02 | 2022-02-28 | 81.477 | 1,143,208 | +3,160 | 0.20% | 93,145,424 |
| 2022-03-01 | 2022-02-25 | 85.025 | 1,140,048 | -8,980 | 0.20% | 96,932,524 |
| 2022-02-28 | 2022-02-24 | 85.626 | 1,149,028 | -11,642 | 0.20% | 98,386,968 |
| 2022-02-25 | 2022-02-23 | 90.798 | 1,160,670 | -19,742 | 0.20% | 105,385,942 |
| 2022-02-24 | 2022-02-22 | 88.994 | 1,180,412 | -11,392 | 0.20% | 105,049,093 |
| 2022-02-23 | 2022-02-21 | 88.513 | 1,191,804 | -1,048 | 0.21% | 105,489,595 |
| 2022-02-22 | 2022-02-18 | 88.513 | 1,192,852 | +38,582 | 0.21% | 105,582,356 |
| 2022-02-21 | 2022-02-17 | 87.671 | 1,154,270 | -5,654 | 0.20% | 101,195,665 |
| 2022-02-18 | 2022-02-16 | 87.069 | 1,159,924 | +27,225 | 0.20% | 100,993,883 |
| 2022-02-17 | 2022-02-15 | 84.664 | 1,132,699 | -3,754 | 0.20% | 95,899,015 |
| 2022-02-16 | 2022-02-14 | 84.123 | 1,136,453 | +18,294 | 0.20% | 95,601,822 |
| 2022-02-15 | 2022-02-11 | 83.822 | 1,118,159 | -634 | 0.19% | 93,726,697 |
| 2022-02-14 | 2022-02-10 | 84.604 | 1,118,793 | -18,748 | 0.19% | 94,654,401 |
| 2022-02-11 | 2022-02-09 | 82.560 | 1,137,541 | -6,320 | 0.20% | 93,914,915 |
| 2022-02-10 | 2022-02-08 | 81.477 | 1,143,861 | -5,461 | 0.20% | 93,198,629 |
| 2022-02-09 | 2022-02-07 | 80.335 | 1,149,322 | +8,315 | 0.20% | 92,330,493 |
| 2022-02-08 | 2022-02-04 | 80.756 | 1,141,007 | -12,068 | 0.20% | 92,142,777 |
| 2022-02-07 | 2022-01-31 | 78.411 | 1,153,075 | +6,818 | 0.20% | 90,413,259 |
| 2022-02-04 | 2022-01-27 | 78.591 | 1,146,257 | -832 | 0.20% | 90,085,432 |
| 2022-01-28 | 2022-01-26 | 79.974 | 1,147,089 | -11,225 | 0.20% | 91,737,253 |
| 2022-01-27 | 2022-01-25 | 79.613 | 1,158,314 | +831 | 0.20% | 92,217,059 |
| 2022-01-26 | 2022-01-24 | 79.373 | 1,157,483 | +84 | 0.20% | 91,872,499 |
| 2022-01-25 | 2022-01-21 | 80.154 | 1,157,399 | +4,046 | 0.20% | 92,770,571 |
| 2022-01-24 | 2022-01-20 | 79.313 | 1,153,353 | +582 | 0.20% | 91,475,338 |
| 2022-01-20 | 2022-01-18 | 79.373 | 1,152,771 | -5,072 | 0.20% | 91,498,495 |
| 2022-01-19 | 2022-01-17 | 79.012 | 1,157,843 | +3,076 | 0.20% | 91,483,341 |
| 2022-01-18 | 2022-01-14 | 81.116 | 1,154,767 | -25,112 | 0.20% | 93,670,597 |
| 2022-01-17 | 2022-01-13 | 80.034 | 1,179,879 | -5,060 | 0.20% | 94,430,546 |
| 2022-01-14 | 2022-01-12 | 78.651 | 1,184,939 | +7,151 | 0.21% | 93,196,738 |
| 2022-01-13 | 2022-01-11 | 79.733 | 1,177,788 | -4,525 | 0.20% | 93,909,088 |
| 2022-01-12 | 2022-01-10 | 78.952 | 1,182,313 | -16,298 | 0.20% | 93,345,668 |
| 2022-01-11 | 2022-01-07 | 78.591 | 1,198,611 | -18,876 | 0.21% | 94,199,983 |
| 2022-01-10 | 2022-01-06 | 76.126 | 1,217,487 | -10,809 | 0.21% | 92,681,918 |
| 2022-01-07 | 2022-01-05 | 75.765 | 1,228,296 | -16,465 | 0.21% | 93,061,609 |
| 2022-01-06 | 2022-01-04 | 71.435 | 1,244,761 | -14,052 | 0.22% | 88,919,987 |
| 2022-01-04 | 2021-12-31 | 68.669 | 1,258,813 | +914 | 0.22% | 86,441,899 |
| 2022-01-03 | 2021-12-29 | 69.150 | 1,257,899 | -748 | 0.22% | 86,984,243 |
| 2021-12-30 | 2021-12-28 | 69.451 | 1,258,647 | -998 | 0.22% | 87,414,385 |
| 2021-12-29 | 2021-12-24 | 69.631 | 1,259,645 | -1,081 | 0.22% | 87,710,927 |
| 2021-12-28 | 2021-12-22 | 69.631 | 1,260,726 | -249 | 0.22% | 87,786,199 |
| 2021-12-22 | 2021-12-20 | 69.090 | 1,260,975 | -7,567 | 0.22% | 87,121,126 |
| 2021-12-20 | 2021-12-16 | 68.188 | 1,268,542 | -1,904 | 0.22% | 86,499,756 |
| 2021-12-17 | 2021-12-15 | 68.549 | 1,270,446 | -2,994 | 0.22% | 87,087,944 |
| 2021-12-16 | 2021-12-14 | 68.008 | 1,273,440 | -416 | 0.22% | 86,604,023 |
| 2021-12-15 | 2021-12-13 | 67.948 | 1,273,856 | -529 | 0.22% | 86,555,717 |
| 2021-12-14 | 2021-12-10 | 69.752 | 1,274,385 | +5,571 | 0.22% | 88,890,555 |
| 2021-12-13 | 2021-12-09 | 70.533 | 1,268,814 | -249 | 0.22% | 89,493,800 |
| 2021-12-10 | 2021-12-08 | 69.631 | 1,269,063 | +997 | 0.22% | 88,366,716 |
| 2021-12-09 | 2021-12-07 | 69.511 | 1,268,066 | -5,737 | 0.22% | 88,144,794 |
| 2021-12-08 | 2021-12-06 | 65.783 | 1,273,803 | -4,241 | 0.22% | 83,794,703 |
| 2021-12-07 | 2021-12-03 | 66.625 | 1,278,044 | +4,407 | 0.22% | 85,149,586 |
| 2021-12-06 | 2021-12-02 | 64.701 | 1,273,637 | +42,408 | 0.22% | 82,405,256 |
| 2021-12-03 | 2021-12-01 | 65.362 | 1,231,229 | +11,483 | 0.21% | 80,475,810 |
| 2021-12-02 | 2021-11-30 | 66.204 | 1,219,746 | +30,941 | 0.21% | 80,752,076 |
| 2021-12-01 | 2021-11-29 | 66.625 | 1,188,805 | +21,869 | 0.21% | 79,204,045 |
| 2021-11-30 | 2021-11-26 | 71.315 | 1,166,936 | +89,064 | 0.20% | 83,220,190 |
| 2021-11-29 | 2021-11-25 | 76.967 | 1,077,872 | -9,147 | 0.19% | 82,961,030 |
| 2021-11-26 | 2021-11-24 | 76.787 | 1,087,019 | -11 | 0.19% | 83,468,961 |
| 2021-11-25 | 2021-11-23 | 75.464 | 1,087,030 | +13,637 | 0.19% | 82,031,798 |
| 2021-11-24 | 2021-11-22 | 76.246 | 1,073,393 | +10,726 | 0.19% | 81,841,765 |
| 2021-11-23 | 2021-11-19 | 76.727 | 1,062,667 | +8,407 | 0.18% | 81,535,144 |
| 2021-11-22 | 2021-11-18 | 75.404 | 1,054,260 | +13,978 | 0.18% | 79,495,444 |
| 2021-11-19 | 2021-11-17 | 79.974 | 1,040,282 | +9,313 | 0.18% | 83,195,474 |
| 2021-11-18 | 2021-11-16 | 79.974 | 1,030,969 | -2,071 | 0.18% | 82,450,677 |
| 2021-11-17 | 2021-11-15 | 80.335 | 1,033,040 | -657 | 0.18% | 82,989,008 |
| 2021-11-16 | 2021-11-12 | 81.658 | 1,033,697 | +8,746 | 0.18% | 84,409,242 |
| 2021-11-15 | 2021-11-11 | 82.981 | 1,024,951 | -195 | 0.18% | 85,050,949 |
| 2021-11-12 | 2021-11-10 | 83.161 | 1,025,146 | -499 | 0.18% | 85,252,059 |
| 2021-11-11 | 2021-11-09 | 83.221 | 1,025,645 | +584 | 0.18% | 85,355,229 |
| 2021-11-10 | 2021-11-08 | 83.401 | 1,025,061 | -3,908 | 0.18% | 85,491,541 |
| 2021-11-09 | 2021-11-05 | 83.041 | 1,028,969 | -42,242 | 0.18% | 85,446,238 |
| 2021-11-08 | 2021-11-04 | 81.958 | 1,071,211 | -666 | 0.19% | 87,794,610 |
| 2021-11-05 | 2021-11-03 | 82.560 | 1,071,877 | -499 | 0.19% | 88,493,723 |
| 2021-11-04 | 2021-11-02 | 82.800 | 1,072,376 | +369 | 0.19% | 88,792,851 |
| 2021-11-03 | 2021-11-01 | 82.199 | 1,072,007 | -8,399 | 0.19% | 88,117,692 |
| 2021-11-02 | 2021-10-29 | 82.079 | 1,080,406 | -415 | 0.19% | 88,678,148 |
| 2021-11-01 | 2021-10-28 | 82.981 | 1,080,821 | -6,282 | 0.19% | 89,687,070 |
| 2021-10-29 | 2021-10-27 | 81.838 | 1,087,103 | -3,133 | 0.19% | 88,966,355 |
| 2021-10-27 | 2021-10-25 | 82.079 | 1,090,236 | -276 | 0.19% | 89,484,980 |
| 2021-10-26 | 2021-10-22 | 81.898 | 1,090,512 | -41,576 | 0.19% | 89,310,914 |
| 2021-10-25 | 2021-10-21 | 81.718 | 1,132,088 | +416 | 0.20% | 92,511,691 |
| 2021-10-22 | 2021-10-20 | 80.816 | 1,131,672 | +17,046 | 0.20% | 91,456,971 |
| 2021-10-20 | 2021-10-18 | 81.718 | 1,114,626 | -2,245 | 0.19% | 91,084,736 |
| 2021-10-19 | 2021-10-15 | 81.778 | 1,116,871 | -83 | 0.19% | 91,335,350 |
| 2021-10-18 | 2021-10-12 | 81.898 | 1,116,954 | +2,260 | 0.19% | 91,476,465 |
| 2021-10-15 | 2021-10-11 | 82.981 | 1,114,694 | -1,331 | 0.19% | 92,497,869 |
| 2021-10-12 | 2021-10-08 | 82.981 | 1,116,025 | -40,034 | 0.19% | 92,608,316 |
| 2021-10-11 | 2021-10-07 | 79.433 | 1,156,059 | -166 | 0.20% | 91,828,987 |
| 2021-10-08 | 2021-10-06 | 79.914 | 1,156,225 | +1,081 | 0.20% | 92,398,371 |
| 2021-10-07 | 2021-10-05 | 79.313 | 1,155,144 | -83 | 0.20% | 91,617,386 |
| 2021-10-06 | 2021-10-04 | 81.778 | 1,155,227 | -14,407 | 0.20% | 94,472,023 |
| 2021-10-05 | 2021-09-30 | 78.411 | 1,169,634 | -332 | 0.20% | 91,711,659 |
| 2021-10-04 | 2021-09-29 | 79.192 | 1,169,966 | -1,247 | 0.20% | 92,652,255 |
| 2021-09-30 | 2021-09-28 | 79.373 | 1,171,213 | -9,896 | 0.20% | 92,962,285 |
| 2021-09-29 | 2021-09-27 | 78.892 | 1,181,109 | +37,502 | 0.20% | 93,179,589 |
| 2021-09-28 | 2021-09-24 | 79.933 | 1,143,607 | +9,051 | 0.20% | 91,412,282 |
| 2021-09-27 | 2021-09-23 | 77.496 | 1,134,556 | +14,786 | 0.20% | 87,923,903 |
| 2021-09-23 | 2021-09-20 | 75.059 | 1,119,770 | -2,462 | 0.20% | 84,049,173 |
| 2021-09-21 | 2021-09-17 | 76.034 | 1,122,232 | -3,090 | 0.20% | 85,327,917 |
| 2021-09-20 | 2021-09-16 | 76.034 | 1,125,322 | +7,222 | 0.20% | 85,562,862 |
| 2021-09-17 | 2021-09-15 | 77.192 | 1,118,100 | -2,052 | 0.20% | 86,308,024 |
| 2021-09-16 | 2021-09-14 | 77.253 | 1,120,152 | -14,072 | 0.20% | 86,534,666 |
| 2021-09-15 | 2021-09-13 | 76.339 | 1,134,224 | +4,552 | 0.20% | 86,585,230 |
| 2021-09-14 | 2021-09-10 | 75.608 | 1,129,672 | +575 | 0.20% | 85,411,836 |
| 2021-09-13 | 2021-09-09 | 72.500 | 1,129,097 | -1,642 | 0.20% | 81,860,072 |
| 2021-09-10 | 2021-09-08 | 72.257 | 1,130,739 | -1,231 | 0.20% | 81,703,558 |
| 2021-09-09 | 2021-09-07 | 70.916 | 1,131,970 | +985 | 0.20% | 80,275,276 |
| 2021-09-08 | 2021-09-06 | 71.526 | 1,130,985 | -246 | 0.20% | 80,894,473 |
| 2021-09-07 | 2021-09-03 | 71.648 | 1,131,231 | +410 | 0.20% | 81,049,909 |
| 2021-09-06 | 2021-09-02 | 71.526 | 1,130,821 | +411 | 0.20% | 80,882,743 |
| 2021-09-03 | 2021-09-01 | 71.587 | 1,130,410 | +2,174 | 0.20% | 80,922,216 |
| 2021-09-02 | 2021-08-31 | 71.038 | 1,128,236 | +1,559 | 0.20% | 80,147,949 |
| 2021-08-31 | 2021-08-27 | 71.648 | 1,126,677 | -3,283 | 0.20% | 80,723,626 |
| 2021-08-30 | 2021-08-26 | 70.185 | 1,129,960 | -2,298 | 0.20% | 79,306,623 |
| 2021-08-27 | 2021-08-25 | 71.282 | 1,132,258 | -4,349 | 0.20% | 80,709,595 |
| 2021-08-26 | 2021-08-24 | 69.942 | 1,136,607 | +26,754 | 0.20% | 79,496,155 |
| 2021-08-25 | 2021-08-23 | 67.748 | 1,109,853 | +10,605 | 0.19% | 75,190,705 |
| 2021-08-24 | 2021-08-20 | 69.820 | 1,099,248 | -41,527 | 0.19% | 76,749,263 |
| 2021-08-20 | 2021-08-18 | 75.790 | 1,140,775 | -821 | 0.20% | 86,459,812 |
| 2021-08-19 | 2021-08-17 | 74.816 | 1,141,596 | +985 | 0.20% | 85,409,212 |
| 2021-08-18 | 2021-08-16 | 75.669 | 1,140,611 | +2,380 | 0.20% | 86,308,399 |
| 2021-08-17 | 2021-08-13 | 76.765 | 1,138,231 | +3,595 | 0.20% | 87,376,544 |
| 2021-08-16 | 2021-08-12 | 78.410 | 1,134,636 | +512 | 0.20% | 88,967,014 |
| 2021-08-13 | 2021-08-11 | 79.568 | 1,134,124 | -15,486 | 0.20% | 90,239,697 |
| 2021-08-12 | 2021-08-10 | 74.633 | 1,149,610 | +820 | 0.20% | 85,798,665 |
| 2021-08-11 | 2021-08-09 | 74.267 | 1,148,790 | -4,596 | 0.20% | 85,317,528 |
| 2021-08-10 | 2021-08-06 | 73.171 | 1,153,386 | -4,595 | 0.20% | 84,394,004 |
| 2021-08-09 | 2021-08-05 | 72.074 | 1,157,981 | -12,721 | 0.20% | 83,460,328 |
| 2021-08-06 | 2021-08-04 | 71.343 | 1,170,702 | -82 | 0.21% | 83,521,284 |
| 2021-08-05 | 2021-08-03 | 71.282 | 1,170,784 | -5,827 | 0.21% | 83,455,805 |
| 2021-08-04 | 2021-08-02 | 69.515 | 1,176,611 | +195 | 0.21% | 81,792,307 |
| 2021-08-03 | 2021-07-30 | 69.515 | 1,176,416 | +4,103 | 0.21% | 81,778,752 |
| 2021-08-02 | 2021-07-29 | 71.648 | 1,172,313 | -9,027 | 0.21% | 83,993,332 |
| 2021-07-30 | 2021-07-28 | 71.099 | 1,181,340 | -17,891 | 0.21% | 83,992,339 |
| 2021-07-29 | 2021-07-27 | 69.150 | 1,199,231 | +19,778 | 0.21% | 82,926,363 |
| 2021-07-28 | 2021-07-26 | 72.196 | 1,179,453 | +739 | 0.21% | 85,151,617 |
| 2021-07-27 | 2021-07-23 | 74.328 | 1,178,714 | +410 | 0.21% | 87,611,715 |
| 2021-07-26 | 2021-07-22 | 75.425 | 1,178,304 | -13,952 | 0.21% | 88,873,423 |
| 2021-07-23 | 2021-07-21 | 75.486 | 1,192,256 | +630 | 0.21% | 89,998,388 |
| 2021-07-22 | 2021-07-20 | 74.755 | 1,191,626 | +6,325 | 0.21% | 89,079,638 |
| 2021-07-21 | 2021-07-19 | 76.765 | 1,185,301 | +10,751 | 0.21% | 90,989,883 |
| 2021-07-20 | 2021-07-16 | 78.106 | 1,174,550 | -6,976 | 0.21% | 91,738,882 |
| 2021-07-19 | 2021-07-15 | 78.045 | 1,181,526 | -1,515 | 0.21% | 92,211,762 |
| 2021-07-16 | 2021-07-14 | 76.339 | 1,183,041 | +9,930 | 0.21% | 90,311,858 |
| 2021-07-15 | 2021-07-13 | 78.106 | 1,173,111 | +29,021 | 0.21% | 91,626,488 |
| 2021-07-14 | 2021-07-12 | 78.410 | 1,144,090 | -165 | 0.20% | 89,708,304 |
| 2021-07-13 | 2021-07-09 | 76.643 | 1,144,255 | -902 | 0.20% | 87,699,551 |
| 2021-07-12 | 2021-07-08 | 76.278 | 1,145,157 | -3,693 | 0.20% | 87,350,073 |
| 2021-07-09 | 2021-07-07 | 76.582 | 1,148,850 | +54,411 | 0.20% | 87,981,734 |
| 2021-07-08 | 2021-07-06 | 81.335 | 1,094,439 | -11,079 | 0.19% | 89,015,725 |
| 2021-07-07 | 2021-07-05 | 81.639 | 1,105,518 | -1,313 | 0.19% | 90,253,598 |
| 2021-07-06 | 2021-07-02 | 80.908 | 1,106,831 | +8,289 | 0.19% | 89,551,589 |
| 2021-07-05 | 2021-06-30 | 79.811 | 1,098,542 | -20,764 | 0.19% | 87,676,231 |
| 2021-07-02 | 2021-06-29 | 80.543 | 1,119,306 | +17,825 | 0.20% | 90,151,757 |
| 2021-06-30 | 2021-06-28 | 81.335 | 1,101,481 | -164 | 0.19% | 89,588,483 |
| 2021-06-29 | 2021-06-25 | 81.213 | 1,101,645 | +411 | 0.19% | 89,467,587 |
| 2021-06-28 | 2021-06-24 | 81.335 | 1,101,234 | -1,642 | 0.19% | 89,568,394 |
| 2021-06-25 | 2021-06-23 | 81.639 | 1,102,876 | -1,575 | 0.19% | 90,037,908 |
| 2021-06-24 | 2021-06-22 | 80.360 | 1,104,451 | -435 | 0.19% | 88,753,432 |
| 2021-06-23 | 2021-06-21 | 80.055 | 1,104,886 | +2,134 | 0.19% | 88,451,814 |
| 2021-06-22 | 2021-06-18 | 82.127 | 1,102,752 | +3,283 | 0.19% | 90,565,264 |
| 2021-06-21 | 2021-06-17 | 82.736 | 1,099,469 | +5,170 | 0.19% | 90,965,491 |
| 2021-06-18 | 2021-06-16 | 82.431 | 1,094,299 | -4,103 | 0.19% | 90,204,397 |
| 2021-06-17 | 2021-06-15 | 82.797 | 1,098,402 | +2,790 | 0.19% | 90,944,132 |
| 2021-06-16 | 2021-06-11 | 83.223 | 1,095,612 | +1,877 | 0.19% | 91,180,378 |
| 2021-06-15 | 2021-06-10 | 82.797 | 1,093,735 | +575 | 0.19% | 90,557,719 |
| 2021-06-11 | 2021-06-09 | 83.162 | 1,093,160 | +164 | 0.19% | 90,909,714 |
| 2021-06-10 | 2021-06-08 | 83.711 | 1,092,996 | -247 | 0.19% | 91,495,390 |
| 2021-06-09 | 2021-06-07 | 83.650 | 1,093,243 | +9,028 | 0.19% | 91,449,461 |
| 2021-06-08 | 2021-06-04 | 85.626 | 1,084,215 | +8,535 | 0.19% | 92,837,517 |
| 2021-06-07 | 2021-06-03 | 85.812 | 1,075,680 | +35,419 | 0.19% | 92,305,916 |
| 2021-06-04 | 2021-06-02 | 87.787 | 1,040,261 | -11,663 | 0.19% | 91,321,609 |
| 2021-06-03 | 2021-06-01 | 85.503 | 1,051,924 | +1,296 | 0.19% | 89,942,671 |
| 2021-06-02 | 2021-05-31 | 85.194 | 1,050,628 | +2,430 | 0.19% | 89,507,556 |
| 2021-06-01 | 2021-05-28 | 86.306 | 1,048,198 | -3,391 | 0.19% | 90,465,324 |
| 2021-05-31 | 2021-05-27 | 85.873 | 1,051,589 | -1,052 | 0.19% | 90,303,547 |
| 2021-05-28 | 2021-05-26 | 84.207 | 1,052,641 | +10,933 | 0.19% | 88,639,295 |
| 2021-05-27 | 2021-05-25 | 86.059 | 1,041,708 | -810 | 0.19% | 89,647,961 |
| 2021-05-26 | 2021-05-24 | 85.873 | 1,042,518 | -1,943 | 0.19% | 89,524,589 |
| 2021-05-24 | 2021-05-20 | 84.083 | 1,044,461 | +3,239 | 0.19% | 87,821,526 |
| 2021-05-21 | 2021-05-18 | 84.824 | 1,041,222 | -243 | 0.19% | 88,320,539 |
| 2021-05-20 | 2021-05-17 | 83.527 | 1,041,465 | +2,025 | 0.19% | 86,990,959 |
| 2021-05-18 | 2021-05-14 | 84.083 | 1,039,440 | +2,997 | 0.18% | 87,399,345 |
| 2021-05-17 | 2021-05-13 | 83.157 | 1,036,443 | +7,505 | 0.18% | 86,187,575 |
| 2021-05-14 | 2021-05-12 | 85.256 | 1,028,938 | +22,921 | 0.18% | 87,723,213 |
| 2021-05-13 | 2021-05-11 | 87.479 | 1,006,017 | +5,331 | 0.18% | 88,004,892 |
| 2021-05-12 | 2021-05-10 | 89.516 | 1,000,686 | -4,698 | 0.18% | 89,577,197 |
| 2021-05-11 | 2021-05-07 | 88.898 | 1,005,384 | -12,149 | 0.18% | 89,377,068 |
| 2021-05-10 | 2021-05-06 | 88.960 | 1,017,533 | -1,943 | 0.18% | 90,519,913 |
| 2021-05-07 | 2021-05-05 | 87.108 | 1,019,476 | +2,673 | 0.18% | 88,804,641 |
| 2021-05-06 | 2021-05-04 | 89.454 | 1,016,803 | -10,124 | 0.18% | 90,957,151 |
| 2021-05-05 | 2021-05-03 | 87.232 | 1,026,927 | +486 | 0.18% | 89,580,478 |
| 2021-05-04 | 2021-04-30 | 86.553 | 1,026,441 | -2,512 | 0.18% | 88,841,043 |
| 2021-05-03 | 2021-04-29 | 88.590 | 1,028,953 | -648 | 0.18% | 91,154,703 |
| 2021-04-30 | 2021-04-28 | 88.713 | 1,029,601 | +648 | 0.18% | 91,339,234 |
| 2021-04-29 | 2021-04-27 | 86.799 | 1,028,953 | +2,916 | 0.18% | 89,312,552 |
| 2021-04-28 | 2021-04-26 | 86.059 | 1,026,037 | +10,447 | 0.18% | 88,299,336 |
| 2021-04-27 | 2021-04-23 | 87.479 | 1,015,590 | +3,807 | 0.18% | 88,842,324 |
| 2021-04-26 | 2021-04-22 | 87.170 | 1,011,783 | +47,866 | 0.18% | 88,196,981 |
| 2021-04-23 | 2021-04-21 | 87.602 | 963,917 | +58,233 | 0.17% | 84,441,060 |
| 2021-04-22 | 2021-04-20 | 90.133 | 905,684 | +6,479 | 0.16% | 81,632,142 |
| 2021-04-21 | 2021-04-19 | 92.232 | 899,205 | -34,016 | 0.16% | 82,935,593 |
| 2021-04-20 | 2021-04-16 | 89.824 | 933,221 | -10,772 | 0.17% | 83,826,076 |
| 2021-04-19 | 2021-04-15 | 88.343 | 943,993 | +4,616 | 0.17% | 83,395,007 |
| 2021-04-16 | 2021-04-14 | 89.269 | 939,377 | -5,669 | 0.17% | 83,857,104 |
| 2021-04-15 | 2021-04-13 | 87.911 | 945,046 | +3,341 | 0.17% | 83,079,635 |
| 2021-04-14 | 2021-04-12 | 88.096 | 941,705 | +14,527 | 0.17% | 82,960,334 |
| 2021-04-13 | 2021-04-09 | 88.034 | 927,178 | +54,588 | 0.16% | 81,623,326 |
| 2021-04-12 | 2021-04-08 | 93.529 | 872,590 | -5,183 | 0.16% | 81,612,091 |
| 2021-04-09 | 2021-04-07 | 92.047 | 877,773 | +1,458 | 0.16% | 80,796,306 |
| 2021-04-08 | 2021-04-01 | 92.170 | 876,315 | +2,429 | 0.16% | 80,770,300 |
| 2021-04-07 | 2021-03-31 | 92.973 | 873,886 | -1,004 | 0.16% | 81,247,760 |
| 2021-04-01 | 2021-03-30 | 93.282 | 874,890 | -1,782 | 0.16% | 81,611,162 |
| 2021-03-31 | 2021-03-29 | 91.368 | 876,672 | -7,613 | 0.16% | 80,099,627 |
| 2021-03-30 | 2021-03-26 | 90.133 | 884,285 | -3,902 | 0.16% | 79,703,383 |
| 2021-03-29 | 2021-03-25 | 88.775 | 888,187 | +810 | 0.16% | 78,848,773 |
| 2021-03-26 | 2021-03-24 | 90.133 | 887,377 | +6,417 | 0.16% | 79,982,075 |
| 2021-03-25 | 2021-03-23 | 90.997 | 880,960 | +4,165 | 0.16% | 80,165,096 |
| 2021-03-24 | 2021-03-22 | 93.035 | 876,795 | -486 | 0.16% | 81,572,347 |
| 2021-03-23 | 2021-03-19 | 95.195 | 877,281 | +3,240 | 0.16% | 83,513,126 |
| 2021-03-22 | 2021-03-18 | 96.554 | 874,041 | -891 | 0.16% | 84,391,790 |
| 2021-03-19 | 2021-03-17 | 96.430 | 874,932 | +567 | 0.16% | 84,369,791 |
| 2021-03-18 | 2021-03-16 | 96.430 | 874,365 | -5,375 | 0.16% | 84,315,115 |
| 2021-03-17 | 2021-03-15 | 95.998 | 879,740 | -3,482 | 0.16% | 84,453,252 |
| 2021-03-16 | 2021-03-12 | 95.689 | 883,222 | -17,251 | 0.16% | 84,514,888 |
| 2021-03-15 | 2021-03-11 | 90.874 | 900,473 | +5,087 | 0.16% | 81,829,547 |
| 2021-03-12 | 2021-03-10 | 92.788 | 895,386 | +13,688 | 0.16% | 83,080,848 |
| 2021-03-11 | 2021-03-09 | 93.590 | 881,698 | -1,458 | 0.16% | 82,518,381 |
| 2021-03-10 | 2021-03-08 | 93.282 | 883,156 | +8,990 | 0.16% | 82,382,228 |
| 2021-03-09 | 2021-03-05 | 94.084 | 874,166 | +22,516 | 0.16% | 82,245,192 |
| 2021-03-08 | 2021-03-04 | 99.764 | 851,650 | -37,562 | 0.15% | 84,963,843 |
| 2021-03-05 | 2021-03-03 | 94.887 | 889,212 | -5,426 | 0.16% | 84,374,425 |
| 2021-03-04 | 2021-03-02 | 96.307 | 894,638 | -14,517 | 0.16% | 86,159,582 |
| 2021-03-03 | 2021-03-01 | 94.825 | 909,155 | -2,997 | 0.16% | 86,210,624 |
| 2021-03-02 | 2021-02-26 | 92.603 | 912,152 | -4,373 | 0.16% | 84,467,593 |
| 2021-03-01 | 2021-02-25 | 94.208 | 916,525 | -29,273 | 0.16% | 86,343,668 |
| 2021-02-26 | 2021-02-24 | 86.861 | 945,798 | -6,422 | 0.17% | 82,153,133 |
| 2021-02-25 | 2021-02-23 | 84.762 | 952,220 | -13,120 | 0.17% | 80,712,255 |
| 2021-02-24 | 2021-02-22 | 83.836 | 965,340 | -19,413 | 0.17% | 80,930,405 |
| 2021-02-23 | 2021-02-19 | 83.960 | 984,753 | +3,564 | 0.18% | 82,679,504 |
| 2021-02-22 | 2021-02-18 | 83.466 | 981,189 | -16,604 | 0.17% | 81,895,682 |
| 2021-02-19 | 2021-02-17 | 83.898 | 997,793 | -23,134 | 0.18% | 83,712,739 |
| 2021-02-18 | 2021-02-16 | 82.601 | 1,020,927 | -3,483 | 0.18% | 84,330,067 |
| 2021-02-17 | 2021-02-11 | 79.206 | 1,024,410 | -2,967 | 0.18% | 81,139,459 |
| 2021-02-16 | 2021-02-09 | 80.688 | 1,027,377 | -891 | 0.18% | 82,896,667 |
| 2021-02-10 | 2021-02-08 | 81.367 | 1,028,268 | -13,040 | 0.18% | 83,666,841 |
| 2021-02-09 | 2021-02-05 | 79.823 | 1,041,308 | -8,747 | 0.19% | 83,120,735 |
| 2021-02-08 | 2021-02-04 | 79.700 | 1,050,055 | -9,881 | 0.19% | 83,689,299 |
| 2021-02-05 | 2021-02-03 | 80.441 | 1,059,936 | -29,156 | 0.19% | 85,262,036 |
| 2021-02-04 | 2021-02-02 | 77.292 | 1,089,092 | +11,905 | 0.19% | 84,178,375 |
| 2021-02-03 | 2021-02-01 | 77.786 | 1,077,187 | -243 | 0.19% | 83,790,212 |
| 2021-02-02 | 2021-01-29 | 78.218 | 1,077,430 | -2,160 | 0.19% | 84,274,721 |
| 2021-02-01 | 2021-01-28 | 77.786 | 1,079,590 | +4,050 | 0.19% | 83,977,133 |
| 2021-01-29 | 2021-01-27 | 78.342 | 1,075,540 | -3,402 | 0.19% | 84,259,685 |
| 2021-01-28 | 2021-01-26 | 77.848 | 1,078,942 | +12,716 | 0.19% | 83,993,336 |
| 2021-01-27 | 2021-01-25 | 79.515 | 1,066,226 | +14,786 | 0.19% | 84,780,656 |
| 2021-01-26 | 2021-01-22 | 78.342 | 1,051,440 | +18,187 | 0.19% | 82,371,649 |
| 2021-01-25 | 2021-01-21 | 82.231 | 1,033,253 | +1,944 | 0.18% | 84,965,485 |
| 2021-01-22 | 2021-01-20 | 82.169 | 1,031,309 | -17,737 | 0.18% | 84,741,960 |
| 2021-01-21 | 2021-01-19 | 80.564 | 1,049,046 | -5,697 | 0.19% | 84,515,563 |
| 2021-01-20 | 2021-01-18 | 78.959 | 1,054,743 | +9,540 | 0.19% | 83,281,558 |
| 2021-01-19 | 2021-01-15 | 78.650 | 1,045,203 | +8,828 | 0.19% | 82,205,660 |
| 2021-01-18 | 2021-01-14 | 79.700 | 1,036,375 | -1,296 | 0.18% | 82,599,005 |
| 2021-01-15 | 2021-01-13 | 81.799 | 1,037,671 | -2,997 | 0.18% | 84,880,358 |
| 2021-01-14 | 2021-01-12 | 78.712 | 1,040,668 | -986 | 0.19% | 81,913,226 |
| 2021-01-13 | 2021-01-11 | 78.650 | 1,041,654 | +17,818 | 0.19% | 81,926,529 |
| 2021-01-12 | 2021-01-08 | 81.614 | 1,023,836 | +1,701 | 0.18% | 83,559,050 |
| 2021-01-11 | 2021-01-07 | 82.293 | 1,022,135 | +2,186 | 0.18% | 84,114,342 |
| 2021-01-08 | 2021-01-06 | 83.034 | 1,019,949 | -24,184 | 0.18% | 84,690,049 |
| 2021-01-07 | 2021-01-05 | 78.650 | 1,044,133 | +18,709 | 0.19% | 82,121,504 |
| 2021-01-06 | 2021-01-04 | 78.650 | 1,025,424 | -9,438 | 0.18% | 80,650,033 |
| 2021-01-05 | 2020-12-31 | 82.725 | 1,034,862 | -40,982 | 0.18% | 85,608,893 |
| 2021-01-04 | 2020-12-29 | 80.009 | 1,075,844 | +648 | 0.19% | 86,076,767 |
| 2020-12-30 | 2020-12-28 | 79.391 | 1,075,196 | -20,015 | 0.19% | 85,361,149 |
| 2020-12-29 | 2020-12-24 | 79.268 | 1,095,211 | -4,941 | 0.19% | 86,814,939 |
| 2020-12-28 | 2020-12-22 | 76.984 | 1,100,152 | +6,480 | 0.20% | 84,693,638 |
| 2020-12-23 | 2020-12-21 | 79.638 | 1,093,672 | -5,589 | 0.19% | 87,098,053 |
| 2020-12-22 | 2020-12-18 | 80.194 | 1,099,261 | +9,233 | 0.20% | 88,153,917 |
| 2020-12-21 | 2020-12-17 | 80.688 | 1,090,028 | +18,144 | 0.19% | 87,951,831 |
| 2020-12-18 | 2020-12-16 | 82.169 | 1,071,884 | -81 | 0.19% | 88,075,981 |
| 2020-12-17 | 2020-12-15 | 79.638 | 1,071,965 | +18,304 | 0.19% | 85,369,347 |
| 2020-12-16 | 2020-12-14 | 81.490 | 1,053,661 | +4,373 | 0.19% | 85,863,083 |
| 2020-12-15 | 2020-12-11 | 81.737 | 1,049,288 | +10,741 | 0.19% | 85,765,838 |
| 2020-12-14 | 2020-12-10 | 83.713 | 1,038,547 | +729 | 0.18% | 86,939,570 |
| 2020-12-11 | 2020-12-09 | 83.898 | 1,037,818 | -4,698 | 0.18% | 87,070,753 |
| 2020-12-10 | 2020-12-08 | 83.589 | 1,042,516 | +2,187 | 0.19% | 87,143,106 |
| 2020-12-09 | 2020-12-07 | 84.083 | 1,040,329 | +12,391 | 0.19% | 87,474,094 |
| 2020-12-08 | 2020-12-04 | 87.293 | 1,027,938 | -5,183 | 0.18% | 89,732,129 |
| 2020-12-07 | 2020-12-03 | 84.947 | 1,033,121 | +295 | 0.18% | 87,760,940 |
| 2020-12-04 | 2020-12-02 | 86.429 | 1,032,826 | -3,891 | 0.18% | 89,266,158 |
| 2020-12-03 | 2020-12-01 | 86.614 | 1,036,717 | -30,210 | 0.18% | 89,794,458 |
| 2020-12-02 | 2020-11-30 | 85.071 | 1,066,927 | -22,434 | 0.19% | 90,764,405 |
| 2020-12-01 | 2020-11-27 | 84.392 | 1,089,361 | -4,617 | 0.19% | 91,933,116 |
| 2020-11-30 | 2020-11-26 | 84.700 | 1,093,978 | +1,620 | 0.19% | 92,660,437 |
| 2020-11-27 | 2020-11-25 | 86.985 | 1,092,358 | -9,108 | 0.19% | 95,018,382 |
| 2020-11-26 | 2020-11-24 | 85.380 | 1,101,466 | -17,737 | 0.20% | 94,042,663 |
| 2020-11-25 | 2020-11-23 | 84.515 | 1,119,203 | -10,610 | 0.20% | 94,589,724 |
| 2020-11-24 | 2020-11-20 | 83.960 | 1,129,813 | -18,009 | 0.20% | 94,858,689 |
| 2020-11-23 | 2020-11-19 | 84.577 | 1,147,822 | -43,979 | 0.20% | 97,079,326 |
| 2020-11-20 | 2020-11-18 | 85.318 | 1,191,801 | -45,922 | 0.21% | 101,681,848 |
| 2020-11-19 | 2020-11-17 | 82.046 | 1,237,723 | -9,930 | 0.22% | 101,550,037 |
| 2020-11-18 | 2020-11-16 | 79.947 | 1,247,653 | -3,726 | 0.22% | 99,745,940 |
| 2020-11-17 | 2020-11-13 | 78.095 | 1,251,379 | -14,416 | 0.22% | 97,726,204 |
| 2020-11-16 | 2020-11-12 | 78.033 | 1,265,795 | -86,084 | 0.23% | 98,773,875 |
| 2020-11-13 | 2020-11-11 | 80.256 | 1,351,879 | -36,416 | 0.24% | 108,495,773 |
| 2020-11-12 | 2020-11-10 | 79.391 | 1,388,295 | -411,251 | 0.25% | 110,218,468 |
| 2020-11-11 | 2020-11-09 | 65.686 | 1,799,546 | -1,701 | 0.32% | 118,205,102 |
| 2020-11-10 | 2020-11-06 | 66.056 | 1,801,247 | -34,908 | 0.32% | 118,984,035 |
| 2020-11-09 | 2020-11-05 | 64.822 | 1,836,155 | -54,588 | 0.33% | 119,022,833 |
| 2020-11-06 | 2020-11-04 | 60.932 | 1,890,743 | -16,117 | 0.34% | 115,207,644 |
| 2020-11-05 | 2020-11-03 | 59.698 | 1,906,860 | +648 | 0.34% | 113,835,292 |
| 2020-11-04 | 2020-11-02 | 58.648 | 1,906,212 | -25,201 | 0.34% | 111,796,047 |
| 2020-11-03 | 2020-10-30 | 59.080 | 1,931,413 | +82,287 | 0.34% | 114,108,693 |
| 2020-11-02 | 2020-10-29 | 61.118 | 1,849,126 | +80,343 | 0.33% | 113,014,285 |
| 2020-10-30 | 2020-10-28 | 65.007 | 1,768,783 | +4,050 | 0.31% | 114,983,247 |
| 2020-10-29 | 2020-10-27 | 65.439 | 1,764,733 | -6,722 | 0.31% | 115,482,590 |
| 2020-10-28 | 2020-10-23 | 67.909 | 1,771,455 | -50,053 | 0.32% | 120,296,905 |
| 2020-10-27 | 2020-10-22 | 65.933 | 1,821,508 | -6,965 | 0.32% | 120,097,503 |
| 2020-10-23 | 2020-10-21 | 65.624 | 1,828,473 | -11,663 | 0.33% | 119,992,322 |
| 2020-10-22 | 2020-10-20 | 63.834 | 1,840,136 | +5,264 | 0.33% | 117,463,275 |
| 2020-10-21 | 2020-10-19 | 63.155 | 1,834,872 | +2,193 | 0.33% | 115,881,218 |
| 2020-10-20 | 2020-10-16 | 63.464 | 1,832,679 | +14,173 | 0.33% | 116,308,421 |
| 2020-10-19 | 2020-10-15 | 64.451 | 1,818,506 | -51,429 | 0.32% | 117,205,200 |
| 2020-10-16 | 2020-10-14 | 64.884 | 1,869,935 | +1,947 | 0.33% | 121,327,953 |
| 2020-10-15 | 2020-10-12 | 65.316 | 1,867,988 | +8,909 | 0.33% | 122,008,867 |
| 2020-10-14 | 2020-10-09 | 65.316 | 1,859,079 | +1,620 | 0.33% | 121,426,969 |
| 2020-10-12 | 2020-10-08 | 66.859 | 1,857,459 | -162 | 0.33% | 124,187,915 |
| 2020-10-09 | 2020-10-07 | 64.451 | 1,857,621 | +25,674 | 0.33% | 119,726,215 |
| 2020-10-08 | 2020-10-06 | 66.056 | 1,831,947 | -1,885 | 0.33% | 121,011,968 |
| 2020-10-07 | 2020-10-05 | 65.439 | 1,833,832 | -19,681 | 0.33% | 120,004,368 |
| 2020-10-06 | 2020-09-30 | 65.069 | 1,853,513 | +2,476 | 0.33% | 120,605,716 |
| 2020-10-05 | 2020-09-29 | 65.007 | 1,851,037 | +2,267 | 0.33% | 120,330,332 |
| 2020-09-30 | 2020-09-28 | 64.884 | 1,848,770 | -27,699 | 0.33% | 119,954,693 |
| 2020-09-29 | 2020-09-25 | 66.496 | 1,876,469 | +30,291 | 0.33% | 124,778,258 |
| 2020-09-28 | 2020-09-24 | 67.316 | 1,846,178 | +30,782 | 0.33% | 124,276,750 |
| 2020-09-25 | 2020-09-23 | 68.576 | 1,815,396 | +18,880 | 0.33% | 124,493,115 |
| 2020-09-24 | 2020-09-22 | 68.072 | 1,796,516 | +46,724 | 0.33% | 122,292,524 |
| 2020-09-23 | 2020-09-21 | 71.224 | 1,749,792 | +27,606 | 0.32% | 124,626,367 |
| 2020-09-22 | 2020-09-18 | 74.060 | 1,722,186 | -12,376 | 0.31% | 127,544,867 |
| 2020-09-21 | 2020-09-17 | 73.556 | 1,734,562 | +56,323 | 0.32% | 127,586,801 |
| 2020-09-18 | 2020-09-16 | 75.320 | 1,678,239 | -9,837 | 0.30% | 126,405,735 |
| 2020-09-17 | 2020-09-15 | 76.266 | 1,688,076 | -7,576 | 0.31% | 128,742,646 |
| 2020-09-16 | 2020-09-14 | 75.636 | 1,695,652 | -8,409 | 0.31% | 128,251,672 |
| 2020-09-15 | 2020-09-11 | 73.745 | 1,704,061 | +23,122 | 0.31% | 125,665,500 |
| 2020-09-14 | 2020-09-10 | 74.501 | 1,680,939 | -16,262 | 0.31% | 125,231,763 |
| 2020-09-11 | 2020-09-09 | 74.942 | 1,697,201 | -3,094 | 0.31% | 127,192,118 |
| 2020-09-10 | 2020-09-08 | 74.942 | 1,700,295 | +25,067 | 0.31% | 127,423,989 |
| 2020-09-09 | 2020-09-07 | 76.140 | 1,675,228 | -19,006 | 0.30% | 127,551,603 |
| 2020-09-08 | 2020-09-04 | 74.249 | 1,694,234 | -19,990 | 0.31% | 125,795,107 |
| 2020-09-07 | 2020-09-03 | 73.240 | 1,714,224 | -11,979 | 0.31% | 125,550,592 |
| 2020-09-04 | 2020-09-02 | 71.097 | 1,726,203 | +2,221 | 0.31% | 122,728,671 |
| 2020-09-03 | 2020-09-01 | 71.980 | 1,723,982 | -1,110 | 0.31% | 124,092,032 |
| 2020-09-02 | 2020-08-31 | 72.673 | 1,725,092 | -20,705 | 0.31% | 125,367,981 |
| 2020-09-01 | 2020-08-28 | 73.430 | 1,745,797 | -15,881 | 0.32% | 128,193,124 |
| 2020-08-31 | 2020-08-27 | 70.467 | 1,761,678 | +15,627 | 0.32% | 124,140,474 |
| 2020-08-28 | 2020-08-26 | 70.593 | 1,746,051 | +46,328 | 0.32% | 123,259,389 |
| 2020-08-27 | 2020-08-25 | 71.034 | 1,699,723 | -9,758 | 0.31% | 120,738,877 |
| 2020-08-26 | 2020-08-24 | 67.694 | 1,709,481 | +41,767 | 0.31% | 115,721,385 |
| 2020-08-25 | 2020-08-21 | 68.576 | 1,667,714 | -193,443 | 0.30% | 114,365,632 |
| 2020-08-24 | 2020-08-20 | 62.273 | 1,861,157 | -36,333 | 0.34% | 115,900,422 |
| 2020-08-21 | 2020-08-19 | 61.517 | 1,897,490 | -36,966 | 0.34% | 116,727,821 |
| 2020-08-20 | 2020-08-18 | 62.399 | 1,934,456 | +11,978 | 0.35% | 120,708,851 |
| 2020-08-19 | 2020-08-17 | 62.399 | 1,922,478 | +952 | 0.35% | 119,961,431 |
| 2020-08-18 | 2020-08-14 | 64.038 | 1,921,526 | -49,667 | 0.35% | 123,050,969 |
| 2020-08-17 | 2020-08-13 | 63.723 | 1,971,193 | +952 | 0.36% | 125,610,333 |
| 2020-08-14 | 2020-08-12 | 62.904 | 1,970,241 | -26,971 | 0.36% | 123,935,282 |
| 2020-08-13 | 2020-08-11 | 61.958 | 1,997,212 | -52,533 | 0.36% | 123,743,601 |
| 2020-08-12 | 2020-08-10 | 57.987 | 2,049,745 | +5,474 | 0.37% | 118,859,179 |
| 2020-08-11 | 2020-08-07 | 56.664 | 2,044,271 | +18,404 | 0.37% | 115,835,912 |
| 2020-08-10 | 2020-08-06 | 56.727 | 2,025,867 | +18,959 | 0.37% | 114,920,764 |
| 2020-08-07 | 2020-08-05 | 57.231 | 2,006,908 | +317 | 0.36% | 114,857,240 |
| 2020-08-06 | 2020-08-04 | 57.735 | 2,006,591 | -3,300 | 0.36% | 115,850,896 |
| 2020-08-05 | 2020-08-03 | 55.970 | 2,009,891 | +18,245 | 0.37% | 112,494,305 |
| 2020-08-04 | 2020-07-31 | 56.475 | 1,991,646 | +27,353 | 0.36% | 112,477,388 |
| 2020-08-03 | 2020-07-30 | 57.987 | 1,964,293 | +1,349 | 0.36% | 113,904,049 |
| 2020-07-31 | 2020-07-29 | 56.979 | 1,962,944 | +4,521 | 0.36% | 111,846,244 |
| 2020-07-30 | 2020-07-28 | 56.916 | 1,958,423 | +22,450 | 0.36% | 111,465,204 |
| 2020-07-29 | 2020-07-27 | 56.916 | 1,935,973 | -1,111 | 0.35% | 110,187,444 |
| 2020-07-28 | 2020-07-24 | 57.924 | 1,937,084 | +18,484 | 0.35% | 112,204,178 |
| 2020-07-27 | 2020-07-23 | 60.887 | 1,918,600 | +5,632 | 0.35% | 116,817,157 |
| 2020-07-24 | 2020-07-22 | 60.445 | 1,912,968 | -6,361 | 0.35% | 115,630,227 |
| 2020-07-23 | 2020-07-21 | 61.391 | 1,919,329 | +9,916 | 0.35% | 117,829,340 |
| 2020-07-22 | 2020-07-20 | 62.588 | 1,909,413 | -20,943 | 0.35% | 119,507,232 |
| 2020-07-21 | 2020-07-17 | 61.706 | 1,930,356 | -9,281 | 0.35% | 119,114,646 |
| 2020-07-20 | 2020-07-16 | 60.572 | 1,939,637 | -4,998 | 0.35% | 117,486,756 |
| 2020-07-17 | 2020-07-15 | 60.256 | 1,944,635 | +5,553 | 0.35% | 117,176,644 |
| 2020-07-16 | 2020-07-14 | 60.382 | 1,939,082 | +44,503 | 0.35% | 117,086,480 |
| 2020-07-15 | 2020-07-13 | 61.643 | 1,894,579 | -3,325 | 0.34% | 116,787,574 |
| 2020-07-14 | 2020-07-10 | 60.572 | 1,897,904 | +57,115 | 0.34% | 114,958,925 |
| 2020-07-13 | 2020-07-09 | 63.534 | 1,840,789 | -2,538 | 0.33% | 116,952,526 |
| 2020-07-10 | 2020-07-08 | 63.912 | 1,843,327 | +8,329 | 0.33% | 117,810,881 |
| 2020-07-09 | 2020-07-07 | 64.542 | 1,834,998 | -6,584 | 0.33% | 118,435,151 |
| 2020-07-08 | 2020-07-06 | 66.559 | 1,841,582 | -46,962 | 0.33% | 122,574,476 |
| 2020-07-07 | 2020-07-03 | 63.156 | 1,888,544 | -8,409 | 0.34% | 119,272,382 |
| 2020-07-06 | 2020-07-02 | 63.030 | 1,896,953 | +32,683 | 0.34% | 119,564,330 |
| 2020-07-03 | 2020-06-30 | 62.399 | 1,864,270 | -51,007 | 0.34% | 116,329,288 |
| 2020-07-02 | 2020-06-29 | 60.887 | 1,915,277 | -23,719 | 0.35% | 116,614,830 |
| 2020-06-30 | 2020-06-26 | 60.761 | 1,938,996 | +24,433 | 0.35% | 117,814,572 |
| 2020-06-29 | 2020-06-24 | 61.769 | 1,914,563 | +6,029 | 0.35% | 118,260,797 |
| 2020-06-26 | 2020-06-23 | 61.832 | 1,908,534 | -1,666 | 0.35% | 118,008,686 |
| 2020-06-24 | 2020-06-22 | 61.391 | 1,910,200 | +64,493 | 0.35% | 117,268,903 |
| 2020-06-23 | 2020-06-19 | 63.471 | 1,845,707 | -7,060 | 0.34% | 117,148,652 |
| 2020-06-22 | 2020-06-18 | 63.282 | 1,852,767 | +10,471 | 0.34% | 117,246,418 |
| 2020-06-19 | 2020-06-17 | 64.605 | 1,842,296 | -32,286 | 0.33% | 119,022,300 |
| 2020-06-18 | 2020-06-16 | 64.668 | 1,874,582 | +2,300 | 0.34% | 121,226,305 |
| 2020-06-17 | 2020-06-15 | 61.706 | 1,872,282 | -33,397 | 0.34% | 115,531,129 |
| 2020-06-16 | 2020-06-12 | 63.219 | 1,905,679 | -2,062 | 0.35% | 120,474,670 |
| 2020-06-15 | 2020-06-11 | 63.282 | 1,907,741 | -52,526 | 0.35% | 120,725,271 |
| 2020-06-12 | 2020-06-10 | 66.685 | 1,960,267 | -40,537 | 0.36% | 130,721,180 |
| 2020-06-11 | 2020-06-09 | 67.568 | 2,000,804 | -31,255 | 0.36% | 135,189,947 |
| 2020-06-10 | 2020-06-08 | 65.992 | 2,032,059 | -71,553 | 0.37% | 134,099,778 |
| 2020-06-09 | 2020-06-05 | 65.047 | 2,103,612 | -17,770 | 0.38% | 136,832,859 |
| 2020-06-08 | 2020-06-04 | 60.887 | 2,121,382 | -81,152 | 0.39% | 129,163,876 |
| 2020-06-05 | 2020-06-03 | 59.374 | 2,202,534 | -53,546 | 0.40% | 130,773,151 |
| 2020-06-04 | 2020-06-02 | 57.735 | 2,256,080 | +10,312 | 0.41% | 130,255,189 |
| 2020-06-03 | 2020-06-01 | 56.916 | 2,245,768 | -29,113 | 0.41% | 127,819,674 |
| 2020-06-02 | 2020-05-29 | 53.701 | 2,274,881 | +33,714 | 0.41% | 122,164,028 |
| 2020-06-01 | 2020-05-28 | 60.359 | 2,241,167 | +35,857 | 0.41% | 135,274,276 |
| 2020-05-29 | 2020-05-27 | 59.509 | 2,205,310 | +71,711 | 0.40% | 131,235,200 |
| 2020-05-28 | 2020-05-26 | 57.678 | 2,133,599 | +45,417 | 0.40% | 123,061,069 |
| 2020-05-27 | 2020-05-25 | 57.024 | 2,088,182 | +33,642 | 0.39% | 119,075,971 |
| 2020-05-26 | 2020-05-22 | 57.808 | 2,054,540 | +79,136 | 0.39% | 118,769,838 |
| 2020-05-25 | 2020-05-21 | 60.817 | 1,975,404 | +40,753 | 0.37% | 120,137,385 |
| 2020-05-22 | 2020-05-20 | 61.601 | 1,934,651 | +36,088 | 0.36% | 119,177,106 |
| 2020-05-21 | 2020-05-19 | 63.694 | 1,898,563 | -86,857 | 0.36% | 120,926,997 |
| 2020-05-20 | 2020-05-18 | 61.078 | 1,985,420 | -1,912 | 0.37% | 121,265,864 |
| 2020-05-19 | 2020-05-15 | 60.686 | 1,987,332 | +1,300 | 0.37% | 120,602,886 |
| 2020-05-18 | 2020-05-14 | 59.901 | 1,986,032 | +155,289 | 0.37% | 118,965,494 |
| 2020-05-15 | 2020-05-13 | 62.582 | 1,830,743 | +40,370 | 0.35% | 114,572,033 |
| 2020-05-14 | 2020-05-12 | 64.021 | 1,790,373 | -1,988 | 0.34% | 114,621,348 |
| 2020-05-13 | 2020-05-11 | 65.263 | 1,792,361 | -23,243 | 0.34% | 116,975,612 |
| 2020-05-12 | 2020-05-08 | 64.021 | 1,815,604 | +54,592 | 0.34% | 116,236,660 |
| 2020-05-11 | 2020-05-07 | 61.798 | 1,761,012 | -72,178 | 0.33% | 108,826,189 |
| 2020-05-08 | 2020-05-06 | 62.844 | 1,833,190 | +43,200 | 0.35% | 115,204,692 |
| 2020-05-07 | 2020-05-05 | 63.890 | 1,789,990 | +11,698 | 0.34% | 114,362,718 |
| 2020-05-06 | 2020-05-04 | 62.648 | 1,778,292 | +51,151 | 0.34% | 111,405,821 |
| 2020-05-05 | 2020-04-29 | 68.599 | 1,727,141 | +21,485 | 0.33% | 118,479,328 |
| 2020-05-04 | 2020-04-28 | 68.533 | 1,705,656 | +20,797 | 0.32% | 116,893,948 |
| 2020-04-29 | 2020-04-27 | 67.945 | 1,684,859 | +31,807 | 0.32% | 114,477,044 |
| 2020-04-28 | 2020-04-24 | 68.141 | 1,653,052 | +58,339 | 0.31% | 112,640,231 |
| 2020-04-27 | 2020-04-23 | 69.841 | 1,594,713 | +13,075 | 0.30% | 111,376,377 |
| 2020-04-24 | 2020-04-22 | 66.964 | 1,581,638 | +38,153 | 0.30% | 105,912,287 |
| 2020-04-23 | 2020-04-21 | 67.029 | 1,543,485 | +16,974 | 0.29% | 103,458,357 |
| 2020-04-22 | 2020-04-20 | 69.318 | 1,526,511 | +44,193 | 0.29% | 105,814,480 |
| 2020-04-21 | 2020-04-17 | 64.936 | 1,482,318 | -22,020 | 0.28% | 96,256,470 |
| 2020-04-20 | 2020-04-16 | 62.517 | 1,504,338 | +35,401 | 0.28% | 94,046,495 |
| 2020-04-17 | 2020-04-15 | 65.329 | 1,468,937 | +2,446 | 0.28% | 95,963,915 |
| 2020-04-16 | 2020-04-14 | 65.198 | 1,466,491 | -23,090 | 0.28% | 95,612,321 |
| 2020-04-15 | 2020-04-09 | 63.563 | 1,489,581 | -10,017 | 0.28% | 94,682,494 |
| 2020-04-14 | 2020-04-08 | 61.340 | 1,499,598 | -2,446 | 0.28% | 91,984,995 |
| 2020-04-09 | 2020-04-07 | 61.994 | 1,502,044 | +33,948 | 0.28% | 93,117,282 |
| 2020-04-08 | 2020-04-06 | 60.882 | 1,468,096 | +19,115 | 0.28% | 89,380,635 |
| 2020-04-07 | 2020-04-03 | 61.209 | 1,448,981 | -21,103 | 0.27% | 88,690,650 |
| 2020-04-06 | 2020-04-02 | 60.097 | 1,470,084 | +119,812 | 0.28% | 88,348,048 |
| 2020-04-03 | 2020-04-01 | 62.909 | 1,350,272 | +30,277 | 0.25% | 84,944,572 |
| 2020-04-02 | 2020-03-31 | 64.871 | 1,319,995 | -6,804 | 0.25% | 85,629,470 |
| 2020-04-01 | 2020-03-30 | 63.956 | 1,326,799 | +9,633 | 0.25% | 84,856,143 |
| 2020-03-31 | 2020-03-27 | 67.487 | 1,317,166 | +153 | 0.25% | 88,891,351 |
| 2020-03-30 | 2020-03-26 | 65.394 | 1,317,013 | +31,119 | 0.25% | 86,125,025 |
| 2020-03-27 | 2020-03-25 | 62.909 | 1,285,894 | -20,032 | 0.24% | 80,894,602 |
| 2020-03-26 | 2020-03-24 | 53.689 | 1,305,926 | +31,425 | 0.25% | 70,113,399 |
| 2020-03-25 | 2020-03-23 | 49.046 | 1,274,501 | +76,077 | 0.24% | 62,508,740 |
| 2020-03-24 | 2020-03-20 | 52.642 | 1,198,424 | +60,556 | 0.23% | 63,087,843 |
| 2020-03-23 | 2020-03-19 | 46.495 | 1,137,868 | +97,868 | 0.21% | 52,905,495 |
| 2020-03-20 | 2020-03-18 | 53.885 | 1,040,000 | +38,459 | 0.20% | 56,040,222 |
| 2020-03-19 | 2020-03-17 | 57.155 | 1,001,541 | +20,261 | 0.19% | 57,242,615 |
| 2020-03-18 | 2020-03-16 | 60.490 | 981,280 | -23,396 | 0.18% | 59,357,278 |
| 2020-03-17 | 2020-03-13 | 68.075 | 1,004,676 | -32,342 | 0.19% | 68,393,693 |
| 2020-03-16 | 2020-03-12 | 72.130 | 1,037,018 | +28,060 | 0.20% | 74,799,915 |
| 2020-03-13 | 2020-03-11 | 75.857 | 1,008,958 | +41,212 | 0.19% | 76,536,813 |
| 2020-03-12 | 2020-03-10 | 78.081 | 967,746 | +16,821 | 0.18% | 75,562,272 |
| 2020-03-11 | 2020-03-09 | 76.250 | 950,925 | -3,823 | 0.18% | 72,507,697 |
| 2020-03-10 | 2020-03-06 | 83.247 | 954,748 | +10,934 | 0.18% | 79,479,744 |
| 2020-03-09 | 2020-03-05 | 88.871 | 943,814 | +7,569 | 0.18% | 83,877,441 |
| 2020-03-06 | 2020-03-04 | 90.963 | 936,245 | +765 | 0.18% | 85,163,978 |
| 2020-03-05 | 2020-03-03 | 92.206 | 935,480 | -13,381 | 0.18% | 86,256,716 |
| 2020-03-04 | 2020-03-02 | 90.898 | 948,861 | -5,428 | 0.18% | 86,249,522 |
| 2020-03-03 | 2020-02-28 | 88.478 | 954,289 | -43,276 | 0.18% | 84,433,932 |
| 2020-03-02 | 2020-02-27 | 92.925 | 997,565 | -6,423 | 0.19% | 92,698,900 |
| 2020-02-28 | 2020-02-26 | 92.533 | 1,003,988 | +2,829 | 0.19% | 92,901,828 |
| 2020-02-27 | 2020-02-25 | 94.429 | 1,001,159 | -15,751 | 0.19% | 94,538,683 |
| 2020-02-26 | 2020-02-24 | 94.560 | 1,016,910 | -764 | 0.19% | 96,159,038 |
| 2020-02-25 | 2020-02-21 | 97.764 | 1,017,674 | -1,682 | 0.19% | 99,492,231 |
| 2020-02-24 | 2020-02-20 | 99.072 | 1,019,356 | -459 | 0.19% | 100,989,870 |
| 2020-02-21 | 2020-02-19 | 99.530 | 1,019,815 | -688 | 0.19% | 101,502,175 |
| 2020-02-20 | 2020-02-18 | 98.222 | 1,020,503 | -3,517 | 0.19% | 100,235,951 |
| 2020-02-18 | 2020-02-14 | 97.634 | 1,024,020 | -383 | 0.19% | 99,978,714 |
| 2020-02-17 | 2020-02-13 | 97.568 | 1,024,403 | -4,052 | 0.19% | 99,949,117 |
| 2020-02-14 | 2020-02-12 | 98.287 | 1,028,455 | -5,352 | 0.19% | 101,084,269 |
| 2020-02-13 | 2020-02-11 | 96.783 | 1,033,807 | +1,606 | 0.19% | 100,055,388 |
| 2020-02-12 | 2020-02-10 | 98.091 | 1,032,201 | -1,530 | 0.19% | 101,249,954 |
| 2020-02-11 | 2020-02-07 | 98.157 | 1,033,731 | -994 | 0.19% | 101,467,633 |
| 2020-02-10 | 2020-02-06 | 99.007 | 1,034,725 | -4,664 | 0.19% | 102,444,846 |
| 2020-02-07 | 2020-02-05 | 97.045 | 1,039,389 | -14,450 | 0.20% | 100,867,514 |
| 2020-02-06 | 2020-02-04 | 96.980 | 1,053,839 | -31,578 | 0.20% | 102,200,899 |
| 2020-02-05 | 2020-02-03 | 93.121 | 1,085,417 | -3,670 | 0.20% | 101,075,502 |
| 2020-02-04 | 2020-01-31 | 93.906 | 1,089,087 | +4,511 | 0.21% | 102,271,897 |
| 2020-02-03 | 2020-01-30 | 93.383 | 1,084,576 | +2,752 | 0.20% | 101,280,887 |
| 2020-01-31 | 2020-01-29 | 93.121 | 1,081,824 | -8,792 | 0.20% | 100,740,917 |
| 2020-01-30 | 2020-01-24 | 94.887 | 1,090,616 | -20,950 | 0.21% | 103,485,279 |
| 2020-01-29 | 2020-01-22 | 94.756 | 1,111,566 | +6,193 | 0.21% | 105,327,782 |
| 2020-01-23 | 2020-01-21 | 95.476 | 1,105,373 | +6,193 | 0.21% | 105,536,092 |
| 2020-01-22 | 2020-01-20 | 97.241 | 1,099,180 | +11,851 | 0.21% | 106,885,572 |
| 2020-01-21 | 2020-01-17 | 97.699 | 1,087,329 | +1,530 | 0.20% | 106,230,902 |
| 2020-01-20 | 2020-01-16 | 96.914 | 1,085,799 | +4,128 | 0.20% | 105,229,363 |
| 2020-01-17 | 2020-01-15 | 97.961 | 1,081,671 | +688 | 0.20% | 105,961,061 |
| 2020-01-16 | 2020-01-14 | 98.549 | 1,080,983 | -3,975 | 0.20% | 106,529,874 |
| 2020-01-15 | 2020-01-13 | 97.045 | 1,084,958 | +53,598 | 0.20% | 105,289,758 |
| 2020-01-14 | 2020-01-10 | 97.241 | 1,031,360 | +18,350 | 0.19% | 100,290,674 |
| 2020-01-13 | 2020-01-09 | 94.625 | 1,013,010 | +45,264 | 0.19% | 95,856,499 |
| 2020-01-10 | 2020-01-08 | 96.653 | 967,746 | +6,958 | 0.18% | 93,535,208 |
| 2020-01-09 | 2020-01-07 | 99.399 | 960,788 | +11,010 | 0.18% | 95,501,558 |
| 2020-01-07 | 2020-01-03 | 102.277 | 949,778 | +611 | 0.18% | 97,140,012 |
| 2020-01-06 | 2020-01-02 | 102.538 | 949,167 | +1,071 | 0.18% | 97,325,801 |
| 2020-01-03 | 2019-12-31 | 103.650 | 948,096 | -3,211 | 0.18% | 98,269,983 |
| 2020-01-02 | 2019-12-27 | 101.819 | 951,307 | -8,335 | 0.18% | 96,860,923 |
| 2019-12-30 | 2019-12-24 | 100.772 | 959,642 | +5,429 | 0.18% | 96,705,502 |
| 2019-12-27 | 2019-12-20 | 102.473 | 954,213 | -1,835 | 0.18% | 97,780,808 |
| 2019-12-23 | 2019-12-19 | 103.257 | 956,048 | -765 | 0.18% | 98,719,086 |
| 2019-12-20 | 2019-12-18 | 104.238 | 956,813 | +1,759 | 0.18% | 99,736,628 |
| 2019-12-19 | 2019-12-17 | 102.996 | 955,054 | +9,022 | 0.18% | 98,366,628 |
| 2019-12-18 | 2019-12-16 | 106.004 | 946,032 | +535 | 0.18% | 100,283,190 |
| 2019-12-17 | 2019-12-13 | 105.481 | 945,497 | -3,823 | 0.18% | 99,731,838 |
| 2019-12-16 | 2019-12-12 | 102.996 | 949,320 | +536 | 0.18% | 97,776,050 |
| 2019-12-13 | 2019-12-11 | 104.369 | 948,784 | -4,053 | 0.18% | 99,023,788 |
| 2019-12-12 | 2019-12-10 | 104.500 | 952,837 | -1,299 | 0.18% | 99,571,417 |
| 2019-12-11 | 2019-12-09 | 104.696 | 954,136 | -153 | 0.18% | 99,894,347 |
| 2019-12-10 | 2019-12-06 | 101.230 | 954,289 | -536 | 0.18% | 96,602,902 |
| 2019-12-09 | 2019-12-05 | 100.969 | 954,825 | -7,569 | 0.18% | 96,407,401 |
| 2019-12-05 | 2019-12-03 | 99.138 | 962,394 | -77 | 0.18% | 95,409,453 |
| 2019-12-04 | 2019-12-02 | 99.399 | 962,471 | -2,446 | 0.18% | 95,668,847 |
| 2019-12-03 | 2019-11-29 | 96.718 | 964,917 | +917 | 0.18% | 93,324,878 |
| 2019-12-02 | 2019-11-28 | 96.783 | 964,000 | +1,835 | 0.18% | 93,299,227 |
| 2019-11-29 | 2019-11-27 | 98.353 | 962,165 | +765 | 0.18% | 94,631,710 |
| 2019-11-28 | 2019-11-26 | 97.372 | 961,400 | -10,551 | 0.18% | 93,613,420 |
| 2019-11-27 | 2019-11-25 | 98.680 | 971,951 | +4,893 | 0.18% | 95,911,992 |
| 2019-11-26 | 2019-11-22 | 100.446 | 967,058 | +7,187 | 0.18% | 97,136,631 |
| 2019-11-22 | 2019-11-20 | 101.557 | 959,871 | +77 | 0.18% | 97,481,819 |
| 2019-11-21 | 2019-11-19 | 101.099 | 959,794 | -459 | 0.18% | 97,034,644 |
| 2019-11-20 | 2019-11-18 | 102.146 | 960,253 | +2,982 | 0.18% | 98,085,769 |
| 2019-11-19 | 2019-11-15 | 100.707 | 957,271 | +229 | 0.18% | 96,403,971 |
| 2019-11-18 | 2019-11-14 | 99.988 | 957,042 | -1,070 | 0.18% | 95,692,474 |
| 2019-11-15 | 2019-11-13 | 101.884 | 958,112 | -765 | 0.18% | 97,616,455 |
| 2019-11-14 | 2019-11-12 | 102.800 | 958,877 | -4,970 | 0.18% | 98,572,266 |
| 2019-11-13 | 2019-11-11 | 100.446 | 963,847 | -3,135 | 0.18% | 96,814,100 |
| 2019-11-12 | 2019-11-08 | 100.184 | 966,982 | -5,505 | 0.18% | 96,876,057 |
| 2019-11-11 | 2019-11-07 | 99.072 | 972,487 | -306 | 0.18% | 96,346,454 |
| 2019-11-08 | 2019-11-06 | 98.549 | 972,793 | -764 | 0.18% | 95,867,850 |
| 2019-11-07 | 2019-11-05 | 98.614 | 973,557 | -459 | 0.18% | 96,006,806 |
| 2019-11-06 | 2019-11-04 | 98.287 | 974,016 | -2,064 | 0.18% | 95,733,595 |
| 2019-11-05 | 2019-11-01 | 97.634 | 976,080 | -1,759 | 0.18% | 95,298,161 |
| 2019-11-04 | 2019-10-31 | 96.391 | 977,839 | +2,982 | 0.18% | 94,254,943 |
| 2019-11-01 | 2019-10-30 | 95.672 | 974,857 | -765 | 0.18% | 93,266,255 |
| 2019-10-31 | 2019-10-29 | 95.541 | 975,622 | +9,023 | 0.18% | 93,211,844 |
| 2019-10-29 | 2019-10-25 | 96.064 | 966,599 | -1,530 | 0.18% | 92,855,458 |
| 2019-10-28 | 2019-10-24 | 94.952 | 968,129 | -1,146 | 0.18% | 91,926,165 |
| 2019-10-25 | 2019-10-23 | 93.971 | 969,275 | +1,223 | 0.18% | 91,084,206 |
| 2019-10-24 | 2019-10-22 | 94.168 | 968,052 | +7,493 | 0.18% | 91,159,194 |
| 2019-10-23 | 2019-10-21 | 96.260 | 960,559 | -2,064 | 0.18% | 92,463,676 |
| 2019-10-22 | 2019-10-18 | 96.783 | 962,623 | -536 | 0.18% | 93,165,957 |
| 2019-10-21 | 2019-10-17 | 98.353 | 963,159 | -6,040 | 0.18% | 94,729,473 |
| 2019-10-18 | 2019-10-16 | 97.437 | 969,199 | +994 | 0.18% | 94,436,205 |
| 2019-10-17 | 2019-10-15 | 95.737 | 968,205 | -229 | 0.18% | 92,693,162 |
| 2019-10-16 | 2019-10-14 | 95.933 | 968,434 | +10,933 | 0.18% | 92,905,076 |
| 2019-10-15 | 2019-10-11 | 93.448 | 957,501 | +8,105 | 0.18% | 89,476,866 |
| 2019-10-14 | 2019-10-10 | 93.187 | 949,396 | +7,952 | 0.18% | 88,471,127 |
| 2019-10-11 | 2019-10-09 | 92.991 | 941,444 | -1,224 | 0.18% | 87,545,411 |
| 2019-10-10 | 2019-10-08 | 95.214 | 942,668 | -14,068 | 0.18% | 89,755,163 |
| 2019-10-09 | 2019-10-04 | 95.018 | 956,736 | +4,205 | 0.18% | 90,906,938 |
| 2019-10-08 | 2019-10-03 | 93.906 | 952,531 | +10,934 | 0.18% | 89,448,458 |
| 2019-10-04 | 2019-10-02 | 92.860 | 941,597 | +1,758 | 0.18% | 87,436,489 |
| 2019-10-03 | 2019-09-30 | 94.625 | 939,839 | -2,064 | 0.18% | 88,932,662 |
| 2019-10-02 | 2019-09-27 | 93.710 | 941,903 | +1,223 | 0.18% | 88,265,639 |
| 2019-09-30 | 2019-09-26 | 92.860 | 940,680 | +383 | 0.18% | 87,351,336 |
| 2019-09-27 | 2019-09-25 | 96.463 | 940,297 | +2,829 | 0.18% | 90,703,939 |
| 2019-09-26 | 2019-09-24 | 96.264 | 937,468 | +13,067 | 0.18% | 90,244,332 |
| 2019-09-25 | 2019-09-23 | 97.393 | 924,401 | +979 | 0.18% | 90,029,741 |
| 2019-09-24 | 2019-09-20 | 98.654 | 923,422 | -603 | 0.18% | 91,099,189 |
| 2019-09-23 | 2019-09-19 | 97.658 | 924,025 | -301 | 0.18% | 90,238,502 |
| 2019-09-20 | 2019-09-18 | 99.716 | 924,326 | -17,322 | 0.18% | 92,170,211 |
| 2019-09-19 | 2019-09-17 | 100.048 | 941,648 | -7,005 | 0.18% | 94,210,069 |
| 2019-09-18 | 2019-09-16 | 100.380 | 948,653 | +5,272 | 0.18% | 95,225,806 |
| 2019-09-17 | 2019-09-13 | 101.177 | 943,381 | +3,088 | 0.18% | 95,448,163 |
| 2019-09-16 | 2019-09-12 | 99.583 | 940,293 | -2,636 | 0.18% | 93,637,529 |
| 2019-09-13 | 2019-09-11 | 98.787 | 942,929 | -29,523 | 0.18% | 93,148,830 |
| 2019-09-12 | 2019-09-10 | 96.928 | 972,452 | -30,351 | 0.19% | 94,257,629 |
| 2019-09-11 | 2019-09-09 | 95.866 | 1,002,803 | +3,766 | 0.19% | 96,134,285 |
| 2019-09-10 | 2019-09-06 | 93.409 | 999,037 | -5,649 | 0.19% | 93,319,231 |
| 2019-09-09 | 2019-09-05 | 91.816 | 1,004,686 | -18,678 | 0.19% | 92,246,100 |
| 2019-09-06 | 2019-09-04 | 89.891 | 1,023,364 | -75 | 0.20% | 91,990,776 |
| 2019-09-05 | 2019-09-03 | 88.895 | 1,023,439 | -75 | 0.20% | 90,978,343 |
| 2019-09-04 | 2019-09-02 | 89.094 | 1,023,514 | -83,072 | 0.20% | 91,188,860 |
| 2019-09-03 | 2019-08-30 | 90.422 | 1,106,586 | -3,163 | 0.21% | 100,059,369 |
| 2019-09-02 | 2019-08-29 | 88.828 | 1,109,749 | -828 | 0.21% | 98,577,173 |
| 2019-08-30 | 2019-08-28 | 88.032 | 1,110,577 | -226 | 0.21% | 97,765,963 |
| 2019-08-29 | 2019-08-27 | 87.766 | 1,110,803 | -1,883 | 0.21% | 97,490,878 |
| 2019-08-28 | 2019-08-26 | 87.434 | 1,112,686 | +75 | 0.21% | 97,286,791 |
| 2019-08-27 | 2019-08-23 | 88.828 | 1,112,611 | -150 | 0.21% | 98,831,399 |
| 2019-08-26 | 2019-08-22 | 89.758 | 1,112,761 | -226 | 0.21% | 99,878,973 |
| 2019-08-23 | 2019-08-21 | 90.090 | 1,112,987 | -5,799 | 0.21% | 100,268,709 |
| 2019-08-22 | 2019-08-20 | 90.156 | 1,118,786 | -7,908 | 0.21% | 100,865,414 |
| 2019-08-21 | 2019-08-19 | 89.691 | 1,126,694 | +4,669 | 0.22% | 101,054,769 |
| 2019-08-20 | 2019-08-16 | 87.301 | 1,122,025 | +4,444 | 0.21% | 97,954,359 |
| 2019-08-19 | 2019-08-15 | 86.106 | 1,117,581 | +527 | 0.21% | 96,230,882 |
| 2019-08-16 | 2019-08-14 | 86.505 | 1,117,054 | +1,883 | 0.21% | 96,630,464 |
| 2019-08-15 | 2019-08-13 | 86.505 | 1,115,171 | -28,620 | 0.21% | 96,467,576 |
| 2019-08-14 | 2019-08-12 | 87.899 | 1,143,791 | -5,799 | 0.22% | 100,537,977 |
| 2019-08-13 | 2019-08-09 | 87.368 | 1,149,590 | -1,657 | 0.22% | 100,437,143 |
| 2019-08-12 | 2019-08-08 | 87.633 | 1,151,247 | +1,281 | 0.22% | 100,887,631 |
| 2019-08-09 | 2019-08-07 | 85.509 | 1,149,966 | +6,251 | 0.22% | 98,332,333 |
| 2019-08-08 | 2019-08-06 | 84.911 | 1,143,715 | +3,991 | 0.22% | 97,114,447 |
| 2019-08-07 | 2019-08-05 | 86.306 | 1,139,724 | -29,975 | 0.22% | 98,364,531 |
| 2019-08-06 | 2019-08-02 | 86.770 | 1,169,699 | -4,895 | 0.22% | 101,495,126 |
| 2019-08-05 | 2019-08-01 | 88.496 | 1,174,594 | +1,883 | 0.22% | 103,947,347 |
| 2019-08-02 | 2019-07-31 | 90.023 | 1,172,711 | -2,410 | 0.22% | 105,571,373 |
| 2019-08-01 | 2019-07-30 | 89.160 | 1,175,121 | +1,732 | 0.22% | 104,774,134 |
| 2019-07-31 | 2019-07-29 | 89.891 | 1,173,389 | -2,787 | 0.22% | 105,476,609 |
| 2019-07-30 | 2019-07-26 | 91.683 | 1,176,176 | -1,882 | 0.23% | 107,835,430 |
| 2019-07-29 | 2019-07-25 | 92.015 | 1,178,058 | -23,950 | 0.23% | 108,399,027 |
| 2019-07-26 | 2019-07-24 | 88.364 | 1,202,008 | -34,042 | 0.23% | 106,213,787 |
| 2019-07-25 | 2019-07-23 | 88.297 | 1,236,050 | -2,259 | 0.24% | 109,139,802 |
| 2019-07-24 | 2019-07-22 | 89.028 | 1,238,309 | -3,992 | 0.24% | 110,243,575 |
| 2019-07-23 | 2019-07-19 | 88.961 | 1,242,301 | +678 | 0.24% | 110,516,498 |
| 2019-07-22 | 2019-07-18 | 88.895 | 1,241,623 | -7,682 | 0.24% | 110,373,752 |
| 2019-07-19 | 2019-07-17 | 89.160 | 1,249,305 | -3,992 | 0.24% | 111,388,402 |
| 2019-07-18 | 2019-07-16 | 88.696 | 1,253,297 | +2,937 | 0.24% | 111,161,895 |
| 2019-07-17 | 2019-07-15 | 88.297 | 1,250,360 | +76 | 0.24% | 110,403,336 |
| 2019-07-16 | 2019-07-12 | 89.028 | 1,250,284 | -23,046 | 0.24% | 111,309,680 |
| 2019-07-15 | 2019-07-11 | 89.094 | 1,273,330 | -3,540 | 0.24% | 113,445,943 |
| 2019-07-12 | 2019-07-10 | 87.567 | 1,276,870 | +602 | 0.24% | 111,811,625 |
| 2019-07-11 | 2019-07-09 | 88.496 | 1,276,268 | +9,641 | 0.24% | 112,945,130 |
| 2019-07-10 | 2019-07-08 | 86.770 | 1,266,627 | +4,217 | 0.24% | 109,905,597 |
| 2019-07-09 | 2019-07-05 | 88.032 | 1,262,410 | +1,130 | 0.24% | 111,132,077 |
| 2019-07-08 | 2019-07-04 | 87.301 | 1,261,280 | -527 | 0.24% | 110,111,516 |
| 2019-07-05 | 2019-07-03 | 87.036 | 1,261,807 | -226 | 0.24% | 109,822,444 |
| 2019-07-04 | 2019-07-02 | 86.969 | 1,262,033 | -3,314 | 0.24% | 109,758,330 |
| 2019-07-03 | 2019-06-28 | 87.102 | 1,265,347 | -4,745 | 0.24% | 110,214,556 |
| 2019-07-02 | 2019-06-27 | 86.505 | 1,270,092 | +11,147 | 0.24% | 109,868,976 |
| 2019-06-28 | 2019-06-26 | 86.505 | 1,258,945 | +8,134 | 0.24% | 108,904,708 |
| 2019-06-27 | 2019-06-25 | 86.306 | 1,250,811 | +753 | 0.24% | 107,951,959 |
| 2019-06-26 | 2019-06-24 | 87.036 | 1,250,058 | +1,054 | 0.24% | 108,799,860 |
| 2019-06-25 | 2019-06-21 | 87.567 | 1,249,004 | +3,540 | 0.24% | 109,371,484 |
| 2019-06-24 | 2019-06-20 | 88.231 | 1,245,464 | +2,485 | 0.24% | 109,888,347 |
| 2019-06-21 | 2019-06-19 | 89.492 | 1,242,979 | +2,486 | 0.24% | 111,236,974 |
| 2019-06-20 | 2019-06-18 | 85.974 | 1,240,493 | +11,523 | 0.24% | 106,649,683 |
| 2019-06-19 | 2019-06-17 | 85.907 | 1,228,970 | +6,702 | 0.24% | 105,577,419 |
| 2019-06-18 | 2019-06-14 | 86.638 | 1,222,268 | +754 | 0.23% | 105,894,264 |
| 2019-06-17 | 2019-06-13 | 86.969 | 1,221,514 | +602 | 0.23% | 106,234,414 |
| 2019-06-14 | 2019-06-12 | 86.969 | 1,220,912 | +377 | 0.23% | 106,182,058 |
| 2019-06-13 | 2019-06-11 | 87.633 | 1,220,535 | -3,615 | 0.23% | 106,959,571 |
| 2019-06-12 | 2019-06-10 | 87.434 | 1,224,150 | +6,928 | 0.23% | 107,032,555 |
| 2019-06-11 | 2019-06-06 | 88.430 | 1,217,222 | -9,790 | 0.23% | 107,638,962 |
| 2019-06-10 | 2019-06-05 | 86.306 | 1,227,012 | +1,958 | 0.23% | 105,897,972 |
| 2019-06-06 | 2019-06-04 | 86.438 | 1,225,054 | -603 | 0.23% | 105,891,646 |
| 2019-06-05 | 2019-06-03 | 86.969 | 1,225,657 | -3,690 | 0.23% | 106,594,728 |
| 2019-06-04 | 2019-05-31 | 86.770 | 1,229,347 | -5,197 | 0.24% | 106,670,801 |
| 2019-06-03 | 2019-05-30 | 89.862 | 1,234,544 | -3,389 | 0.24% | 110,938,794 |
| 2019-05-31 | 2019-05-29 | 89.387 | 1,237,933 | +26,309 | 0.24% | 110,655,192 |
| 2019-05-30 | 2019-05-28 | 88.165 | 1,211,624 | +2,063 | 0.24% | 106,823,278 |
| 2019-05-29 | 2019-05-27 | 88.030 | 1,209,561 | +3,757 | 0.24% | 106,477,203 |
| 2019-05-28 | 2019-05-24 | 88.776 | 1,205,804 | -105,272 | 0.24% | 107,046,716 |
| 2019-05-27 | 2019-05-23 | 88.776 | 1,311,076 | -3,684 | 0.26% | 116,392,365 |
| 2019-05-24 | 2019-05-22 | 88.573 | 1,314,760 | +369 | 0.26% | 116,451,712 |
| 2019-05-23 | 2019-05-21 | 89.523 | 1,314,391 | -4,936 | 0.26% | 117,667,968 |
| 2019-05-22 | 2019-05-20 | 87.012 | 1,319,327 | -8,325 | 0.26% | 114,796,688 |
| 2019-05-21 | 2019-05-17 | 87.758 | 1,327,652 | +369 | 0.26% | 116,512,269 |
| 2019-05-20 | 2019-05-16 | 87.351 | 1,327,283 | +10,608 | 0.26% | 115,939,377 |
| 2019-05-17 | 2019-05-15 | 87.826 | 1,316,675 | +18,417 | 0.26% | 115,638,313 |
| 2019-05-16 | 2019-05-14 | 87.419 | 1,298,258 | -884 | 0.25% | 113,492,132 |
| 2019-05-15 | 2019-05-10 | 88.437 | 1,299,142 | -25,563 | 0.25% | 114,892,035 |
| 2019-05-14 | 2019-05-09 | 86.265 | 1,324,705 | -10,682 | 0.26% | 114,275,626 |
| 2019-05-10 | 2019-05-08 | 87.690 | 1,335,387 | +18,491 | 0.26% | 117,100,444 |
| 2019-05-09 | 2019-05-07 | 89.319 | 1,316,896 | -516 | 0.26% | 117,624,083 |
| 2019-05-08 | 2019-05-06 | 89.319 | 1,317,412 | +8,104 | 0.26% | 117,670,172 |
| 2019-05-06 | 2019-05-02 | 91.763 | 1,309,308 | +810 | 0.26% | 120,145,469 |
| 2019-05-03 | 2019-04-30 | 91.627 | 1,308,498 | -2,947 | 0.26% | 119,893,521 |
| 2019-05-02 | 2019-04-29 | 91.898 | 1,311,445 | +2,874 | 0.26% | 120,519,585 |
| 2019-04-30 | 2019-04-26 | 91.627 | 1,308,571 | +1,399 | 0.26% | 119,900,210 |
| 2019-04-29 | 2019-04-25 | 90.609 | 1,307,172 | -2,873 | 0.26% | 118,441,223 |
| 2019-04-26 | 2019-04-24 | 92.713 | 1,310,045 | -957 | 0.26% | 121,457,908 |
| 2019-04-25 | 2019-04-23 | 91.966 | 1,311,002 | +1,252 | 0.26% | 120,567,854 |
| 2019-04-24 | 2019-04-18 | 92.916 | 1,309,750 | +884 | 0.26% | 121,697,242 |
| 2019-04-23 | 2019-04-17 | 92.373 | 1,308,866 | -1,915 | 0.26% | 120,904,424 |
| 2019-04-18 | 2019-04-16 | 92.238 | 1,310,781 | +3,020 | 0.26% | 120,903,390 |
| 2019-04-17 | 2019-04-15 | 95.156 | 1,307,761 | -1,105 | 0.26% | 124,441,512 |
| 2019-04-16 | 2019-04-12 | 93.799 | 1,308,866 | -31,530 | 0.26% | 122,769,959 |
| 2019-04-15 | 2019-04-11 | 91.016 | 1,340,396 | -20,259 | 0.26% | 121,997,459 |
| 2019-04-12 | 2019-04-10 | 88.097 | 1,360,655 | +3,241 | 0.27% | 119,870,301 |
| 2019-04-11 | 2019-04-09 | 88.844 | 1,357,414 | -2,578 | 0.27% | 120,598,208 |
| 2019-04-10 | 2019-04-08 | 89.659 | 1,359,992 | +12,082 | 0.27% | 121,934,908 |
| 2019-04-09 | 2019-04-04 | 88.640 | 1,347,910 | -6,778 | 0.26% | 119,479,378 |
| 2019-04-08 | 2019-04-03 | 87.894 | 1,354,688 | -1,547 | 0.26% | 119,068,788 |
| 2019-04-04 | 2019-04-02 | 87.555 | 1,356,235 | +149,768 | 0.27% | 118,744,510 |
| 2019-04-03 | 2019-04-01 | 87.487 | 1,206,467 | -32,046 | 0.24% | 105,549,759 |
| 2019-04-02 | 2019-03-29 | 86.944 | 1,238,513 | -19,375 | 0.24% | 107,680,876 |
| 2019-04-01 | 2019-03-28 | 83.550 | 1,257,888 | +148 | 0.25% | 105,096,659 |
| 2019-03-29 | 2019-03-27 | 82.193 | 1,257,740 | +4,936 | 0.25% | 103,376,994 |
| 2019-03-28 | 2019-03-26 | 83.482 | 1,252,804 | +294 | 0.25% | 104,586,860 |
| 2019-03-27 | 2019-03-25 | 81.446 | 1,252,510 | +14,439 | 0.24% | 102,012,016 |
| 2019-03-26 | 2019-03-22 | 81.921 | 1,238,071 | +26,447 | 0.24% | 101,424,226 |
| 2019-03-25 | 2019-03-21 | 82.396 | 1,211,624 | +15,986 | 0.24% | 99,833,302 |
| 2019-03-22 | 2019-03-20 | 81.989 | 1,195,638 | +32,635 | 0.23% | 98,029,215 |
| 2019-03-21 | 2019-03-19 | 84.161 | 1,163,003 | +5,894 | 0.23% | 97,879,423 |
| 2019-03-20 | 2019-03-18 | 85.586 | 1,157,109 | +5,304 | 0.23% | 99,032,614 |
| 2019-03-19 | 2019-03-15 | 85.518 | 1,151,805 | +958 | 0.23% | 98,500,489 |
| 2019-03-18 | 2019-03-14 | 83.957 | 1,150,847 | +31,603 | 0.23% | 96,622,033 |
| 2019-03-15 | 2019-03-13 | 86.604 | 1,119,244 | +43,686 | 0.22% | 96,931,366 |
| 2019-03-14 | 2019-03-12 | 84.568 | 1,075,558 | -15,397 | 0.21% | 90,957,970 |
| 2019-03-13 | 2019-03-11 | 86.401 | 1,090,955 | +91,128 | 0.21% | 94,259,281 |
| 2019-03-12 | 2019-03-08 | 88.640 | 999,827 | +47,811 | 0.20% | 88,625,137 |
| 2019-03-11 | 2019-03-07 | 89.930 | 952,016 | +14,291 | 0.19% | 85,614,832 |
| 2019-03-08 | 2019-03-06 | 90.677 | 937,725 | +25,710 | 0.18% | 85,029,737 |
| 2019-03-07 | 2019-03-05 | 90.269 | 912,015 | +295 | 0.18% | 82,327,041 |
| 2019-03-06 | 2019-03-04 | 91.627 | 911,720 | -7,293 | 0.18% | 83,538,011 |
| 2019-03-05 | 2019-03-01 | 92.373 | 919,013 | +6,556 | 0.18% | 84,892,371 |
| 2019-03-04 | 2019-02-28 | 92.170 | 912,457 | +1,326 | 0.18% | 84,100,981 |
| 2019-03-01 | 2019-02-27 | 92.984 | 911,131 | +958 | 0.18% | 84,720,844 |
| 2019-02-28 | 2019-02-26 | 93.934 | 910,173 | -9,135 | 0.18% | 85,496,615 |
| 2019-02-27 | 2019-02-25 | 93.120 | 919,308 | -4,420 | 0.18% | 85,605,966 |
| 2019-02-26 | 2019-02-22 | 93.527 | 923,728 | -1,400 | 0.18% | 86,393,727 |
| 2019-02-25 | 2019-02-21 | 93.867 | 925,128 | -294 | 0.18% | 86,838,615 |
| 2019-02-22 | 2019-02-20 | 93.731 | 925,422 | -15,986 | 0.18% | 86,740,592 |
| 2019-02-21 | 2019-02-19 | 92.781 | 941,408 | -442 | 0.18% | 87,344,443 |
| 2019-02-20 | 2019-02-18 | 92.984 | 941,850 | +5,009 | 0.18% | 87,577,227 |
| 2019-02-19 | 2019-02-15 | 92.577 | 936,841 | +10,093 | 0.18% | 86,729,959 |
| 2019-02-18 | 2019-02-14 | 90.948 | 926,748 | -1,400 | 0.18% | 84,285,980 |
| 2019-02-15 | 2019-02-13 | 92.102 | 928,148 | +5,894 | 0.18% | 85,484,222 |
| 2019-02-14 | 2019-02-12 | 90.609 | 922,254 | -5,820 | 0.18% | 83,564,284 |
| 2019-02-13 | 2019-02-11 | 91.423 | 928,074 | +7,440 | 0.18% | 84,847,507 |
| 2019-02-12 | 2019-02-08 | 90.880 | 920,634 | -2,062 | 0.18% | 83,667,438 |
| 2019-02-11 | 2019-02-04 | 91.220 | 922,696 | -6,925 | 0.18% | 84,167,958 |
| 2019-02-08 | 2019-01-31 | 89.998 | 929,621 | -2,358 | 0.18% | 83,663,944 |
| 2019-02-01 | 2019-01-30 | 87.622 | 931,979 | -3,462 | 0.18% | 81,662,233 |
| 2019-01-31 | 2019-01-29 | 86.129 | 935,441 | -1,842 | 0.18% | 80,568,802 |
| 2019-01-30 | 2019-01-28 | 86.129 | 937,283 | -2,726 | 0.18% | 80,727,452 |
| 2019-01-29 | 2019-01-25 | 85.858 | 940,009 | +590 | 0.18% | 80,707,040 |
| 2019-01-28 | 2019-01-24 | 85.926 | 939,419 | -295 | 0.18% | 80,720,144 |
| 2019-01-25 | 2019-01-23 | 85.111 | 939,714 | -4,641 | 0.18% | 79,980,132 |
| 2019-01-24 | 2019-01-22 | 85.993 | 944,355 | -4,273 | 0.18% | 81,208,368 |
| 2019-01-23 | 2019-01-21 | 85.790 | 948,628 | -12,892 | 0.19% | 81,382,663 |
| 2019-01-22 | 2019-01-18 | 84.840 | 961,520 | -368 | 0.19% | 81,575,025 |
| 2019-01-21 | 2019-01-17 | 83.754 | 961,888 | +147 | 0.19% | 80,561,686 |
| 2019-01-18 | 2019-01-16 | 84.161 | 961,741 | -1,915 | 0.19% | 80,941,025 |
| 2019-01-17 | 2019-01-15 | 83.211 | 963,656 | -12,745 | 0.19% | 80,186,523 |
| 2019-01-16 | 2019-01-14 | 80.699 | 976,401 | +1,032 | 0.19% | 78,795,053 |
| 2019-01-15 | 2019-01-11 | 81.039 | 975,369 | -2,800 | 0.19% | 79,042,771 |
| 2019-01-14 | 2019-01-10 | 79.274 | 978,169 | -8,103 | 0.19% | 77,543,539 |
| 2019-01-11 | 2019-01-09 | 79.749 | 986,272 | -9,430 | 0.19% | 78,654,478 |
| 2019-01-10 | 2019-01-08 | 78.052 | 995,702 | +811 | 0.19% | 77,717,013 |
| 2019-01-09 | 2019-01-07 | 78.528 | 994,891 | +1,326 | 0.19% | 78,126,388 |
| 2019-01-08 | 2019-01-04 | 77.102 | 993,565 | +1,989 | 0.19% | 76,606,126 |
| 2019-01-07 | 2019-01-03 | 77.034 | 991,576 | -2,947 | 0.19% | 76,385,469 |
| 2019-01-04 | 2019-01-02 | 77.645 | 994,523 | +1,915 | 0.19% | 77,219,989 |
| 2019-01-03 | 2018-12-31 | 78.663 | 992,608 | +8,177 | 0.19% | 78,081,849 |
| 2019-01-02 | 2018-12-27 | 77.645 | 984,431 | -1,768 | 0.19% | 76,436,394 |
| 2018-12-28 | 2018-12-24 | 77.102 | 986,199 | +17,607 | 0.19% | 76,038,190 |
| 2018-12-27 | 2018-12-20 | 78.528 | 968,592 | +5,010 | 0.19% | 76,061,191 |
| 2018-12-21 | 2018-12-19 | 82.328 | 963,582 | +4,420 | 0.19% | 79,330,166 |
| 2018-12-20 | 2018-12-18 | 83.075 | 959,162 | +2,946 | 0.19% | 79,682,374 |
| 2018-12-19 | 2018-12-17 | 84.432 | 956,216 | -884 | 0.19% | 80,735,636 |
| 2018-12-18 | 2018-12-14 | 82.600 | 957,100 | -1,031 | 0.19% | 79,056,353 |
| 2018-12-17 | 2018-12-13 | 83.618 | 958,131 | -368 | 0.19% | 80,116,964 |
| 2018-12-14 | 2018-12-12 | 83.889 | 958,499 | +515 | 0.19% | 80,407,955 |
| 2018-12-13 | 2018-12-11 | 81.446 | 957,984 | +663 | 0.19% | 78,024,031 |
| 2018-12-12 | 2018-12-10 | 80.971 | 957,321 | +1,253 | 0.19% | 77,515,207 |
| 2018-12-11 | 2018-12-07 | 83.075 | 956,068 | -2,505 | 0.19% | 79,425,340 |
| 2018-12-10 | 2018-12-06 | 82.396 | 958,573 | +295 | 0.19% | 78,982,843 |
| 2018-12-07 | 2018-12-05 | 82.600 | 958,278 | +11,197 | 0.19% | 79,153,656 |
| 2018-12-06 | 2018-12-04 | 83.143 | 947,081 | -2,504 | 0.19% | 78,743,025 |
| 2018-12-05 | 2018-12-03 | 82.939 | 949,585 | -3,758 | 0.19% | 78,757,865 |
| 2018-12-04 | 2018-11-30 | 81.853 | 953,343 | -1,031 | 0.19% | 78,034,270 |
| 2018-12-03 | 2018-11-29 | 81.175 | 954,374 | -19,448 | 0.19% | 77,470,911 |
| 2018-11-30 | 2018-11-28 | 81.039 | 973,822 | -2,431 | 0.19% | 78,917,404 |
| 2018-11-29 | 2018-11-27 | 80.224 | 976,253 | -9,872 | 0.19% | 78,319,290 |
| 2018-11-28 | 2018-11-26 | 82.871 | 986,125 | -2,284 | 0.19% | 81,721,535 |
| 2018-11-27 | 2018-11-23 | 80.767 | 988,409 | +7,367 | 0.19% | 79,831,177 |
| 2018-11-26 | 2018-11-22 | 83.007 | 981,042 | +737 | 0.19% | 81,433,470 |
| 2018-11-23 | 2018-11-21 | 81.310 | 980,305 | -884 | 0.19% | 79,708,919 |
| 2018-11-22 | 2018-11-20 | 81.242 | 981,189 | +5,009 | 0.19% | 79,714,202 |
| 2018-11-21 | 2018-11-19 | 84.568 | 976,180 | +1,474 | 0.19% | 82,553,755 |
| 2018-11-20 | 2018-11-16 | 85.179 | 974,706 | -5,304 | 0.19% | 83,024,496 |
| 2018-11-19 | 2018-11-15 | 83.957 | 980,010 | -4,789 | 0.19% | 82,279,016 |
| 2018-11-16 | 2018-11-14 | 83.754 | 984,799 | -4,420 | 0.19% | 82,480,568 |
| 2018-11-15 | 2018-11-13 | 83.143 | 989,219 | +2,947 | 0.19% | 82,246,499 |
| 2018-11-14 | 2018-11-12 | 83.618 | 986,272 | -7,809 | 0.19% | 82,470,057 |
| 2018-11-13 | 2018-11-09 | 81.242 | 994,081 | +3,315 | 0.19% | 80,761,580 |
| 2018-11-12 | 2018-11-08 | 82.871 | 990,766 | -9,209 | 0.19% | 82,106,141 |
| 2018-11-09 | 2018-11-07 | 79.410 | 999,975 | +74 | 0.20% | 79,407,932 |
| 2018-11-08 | 2018-11-06 | 78.867 | 999,901 | -3,831 | 0.20% | 78,859,136 |
| 2018-11-07 | 2018-11-05 | 78.663 | 1,003,732 | -884 | 0.20% | 78,956,900 |
| 2018-11-06 | 2018-11-02 | 79.817 | 1,004,616 | -2,136 | 0.20% | 80,185,584 |
| 2018-11-05 | 2018-11-01 | 76.424 | 1,006,752 | -3,389 | 0.20% | 76,939,573 |
| 2018-11-02 | 2018-10-31 | 76.084 | 1,010,141 | +1,916 | 0.20% | 76,855,773 |
| 2018-11-01 | 2018-10-30 | 74.795 | 1,008,225 | +663 | 0.20% | 75,409,826 |
| 2018-10-31 | 2018-10-29 | 73.573 | 1,007,562 | +147 | 0.20% | 74,129,308 |
| 2018-10-30 | 2018-10-26 | 73.912 | 1,007,415 | +589 | 0.20% | 74,460,367 |
| 2018-10-29 | 2018-10-25 | 74.455 | 1,006,826 | -4,346 | 0.20% | 74,963,513 |
| 2018-10-26 | 2018-10-24 | 75.813 | 1,011,172 | -74 | 0.20% | 76,659,696 |
| 2018-10-25 | 2018-10-23 | 74.659 | 1,011,246 | -2,578 | 0.20% | 75,498,511 |
| 2018-10-24 | 2018-10-22 | 78.460 | 1,013,824 | +1,399 | 0.20% | 79,544,340 |
| 2018-10-23 | 2018-10-19 | 78.528 | 1,012,425 | -2,136 | 0.20% | 79,503,290 |
| 2018-10-22 | 2018-10-18 | 75.677 | 1,014,561 | -295 | 0.20% | 76,778,905 |
| 2018-10-19 | 2018-10-16 | 75.677 | 1,014,856 | -2,210 | 0.20% | 76,801,230 |
| 2018-10-18 | 2018-10-15 | 74.795 | 1,017,066 | -7,588 | 0.20% | 76,071,085 |
| 2018-10-16 | 2018-10-12 | 76.288 | 1,024,654 | +2,579 | 0.20% | 78,168,618 |
| 2018-10-15 | 2018-10-11 | 74.523 | 1,022,075 | +21,143 | 0.20% | 76,168,252 |
| 2018-10-12 | 2018-10-10 | 77.577 | 1,000,932 | +884 | 0.20% | 77,649,683 |
| 2018-10-11 | 2018-10-09 | 77.374 | 1,000,048 | +6,704 | 0.20% | 77,377,480 |
| 2018-10-10 | 2018-10-08 | 76.288 | 993,344 | +2,946 | 0.19% | 75,780,046 |
| 2018-10-09 | 2018-10-05 | 77.985 | 990,398 | -736 | 0.19% | 77,235,803 |
| 2018-10-08 | 2018-10-04 | 78.867 | 991,134 | +6,335 | 0.19% | 78,167,709 |
| 2018-10-05 | 2018-10-03 | 81.989 | 984,799 | +3,168 | 0.19% | 80,742,727 |
| 2018-10-04 | 2018-10-02 | 80.564 | 981,631 | -811 | 0.19% | 79,083,861 |
| 2018-10-03 | 2018-09-28 | 82.396 | 982,442 | -5,377 | 0.19% | 80,949,559 |
| 2018-10-02 | 2018-09-27 | 85.343 | 987,819 | -23,353 | 0.19% | 84,303,393 |
| 2018-09-28 | 2018-09-26 | 83.342 | 1,011,172 | +20,983 | 0.20% | 84,273,290 |
| 2018-09-27 | 2018-09-24 | 83.342 | 990,189 | +5,725 | 0.20% | 82,524,521 |
| 2018-09-26 | 2018-09-21 | 84.929 | 984,464 | +16,741 | 0.20% | 83,609,548 |
| 2018-09-24 | 2018-09-20 | 85.688 | 967,723 | -2,609 | 0.19% | 82,922,166 |
| 2018-09-21 | 2018-09-19 | 81.617 | 970,332 | +3,479 | 0.19% | 79,195,969 |
| 2018-09-20 | 2018-09-18 | 80.720 | 966,853 | +16,596 | 0.19% | 78,044,857 |
| 2018-09-19 | 2018-09-17 | 81.272 | 950,257 | +5,581 | 0.19% | 77,229,700 |
| 2018-09-18 | 2018-09-14 | 82.928 | 944,676 | -17,249 | 0.19% | 78,340,318 |
| 2018-09-17 | 2018-09-13 | 79.410 | 961,925 | -1,014 | 0.19% | 76,386,132 |
| 2018-09-14 | 2018-09-12 | 77.892 | 962,939 | +6,232 | 0.19% | 75,005,084 |
| 2018-09-13 | 2018-09-11 | 77.892 | 956,707 | -2,609 | 0.19% | 74,519,662 |
| 2018-09-12 | 2018-09-10 | 78.375 | 959,316 | -11,885 | 0.19% | 75,186,177 |
| 2018-09-11 | 2018-09-07 | 78.375 | 971,201 | -2,899 | 0.19% | 76,117,661 |
| 2018-09-10 | 2018-09-06 | 78.513 | 974,100 | -22,467 | 0.19% | 76,479,279 |
| 2018-09-07 | 2018-09-05 | 79.479 | 996,567 | -2,681 | 0.20% | 79,205,796 |
| 2018-09-06 | 2018-09-04 | 80.031 | 999,248 | -1,087 | 0.20% | 79,970,398 |
| 2018-09-05 | 2018-09-03 | 78.651 | 1,000,335 | -6,233 | 0.20% | 78,677,091 |
| 2018-09-04 | 2018-08-31 | 79.341 | 1,006,568 | -34,424 | 0.20% | 79,861,772 |
| 2018-08-31 | 2018-08-29 | 82.307 | 1,040,992 | +5,870 | 0.21% | 85,681,254 |
| 2018-08-30 | 2018-08-28 | 81.962 | 1,035,122 | -26,090 | 0.21% | 84,841,035 |
| 2018-08-29 | 2018-08-27 | 80.583 | 1,061,212 | -20,437 | 0.21% | 85,515,133 |
| 2018-08-28 | 2018-08-24 | 79.893 | 1,081,649 | -10,653 | 0.22% | 86,415,748 |
| 2018-08-24 | 2018-08-22 | 77.961 | 1,092,302 | -5,943 | 0.22% | 85,156,765 |
| 2018-08-23 | 2018-08-21 | 79.203 | 1,098,245 | -16,741 | 0.22% | 86,983,946 |
| 2018-08-22 | 2018-08-20 | 75.477 | 1,114,986 | -69,864 | 0.22% | 84,155,929 |
| 2018-08-21 | 2018-08-17 | 73.200 | 1,184,850 | +9,784 | 0.24% | 86,731,476 |
| 2018-08-20 | 2018-08-16 | 70.993 | 1,175,066 | +13,118 | 0.23% | 83,421,043 |
| 2018-08-17 | 2018-08-15 | 67.957 | 1,161,948 | +48,339 | 0.23% | 78,962,503 |
| 2018-08-16 | 2018-08-14 | 71.269 | 1,113,609 | -8,914 | 0.22% | 79,365,368 |
| 2018-08-15 | 2018-08-13 | 68.716 | 1,122,523 | +11,233 | 0.22% | 77,135,192 |
| 2018-08-14 | 2018-08-10 | 69.820 | 1,111,290 | +20,727 | 0.22% | 77,590,026 |
| 2018-08-13 | 2018-08-09 | 70.717 | 1,090,563 | +13,625 | 0.22% | 77,120,992 |
| 2018-08-10 | 2018-08-08 | 68.578 | 1,076,938 | -18,118 | 0.21% | 73,854,178 |
| 2018-08-09 | 2018-08-07 | 68.164 | 1,095,056 | +9,131 | 0.22% | 74,643,373 |
| 2018-08-07 | 2018-08-03 | 67.060 | 1,085,925 | +1,450 | 0.22% | 72,822,247 |
| 2018-08-06 | 2018-08-02 | 67.612 | 1,084,475 | +4,348 | 0.22% | 73,323,570 |
| 2018-08-03 | 2018-08-01 | 68.785 | 1,080,127 | +28,626 | 0.21% | 74,296,433 |
| 2018-08-02 | 2018-07-31 | 68.164 | 1,051,501 | -724 | 0.21% | 71,674,491 |
| 2018-07-31 | 2018-07-27 | 68.026 | 1,052,225 | +1,739 | 0.21% | 71,578,651 |
| 2018-07-30 | 2018-07-26 | 67.474 | 1,050,486 | -6,015 | 0.21% | 70,880,554 |
| 2018-07-27 | 2018-07-25 | 67.267 | 1,056,501 | +2,899 | 0.21% | 71,067,741 |
| 2018-07-26 | 2018-07-24 | 65.542 | 1,053,602 | +3,696 | 0.21% | 69,055,484 |
| 2018-07-25 | 2018-07-23 | 65.404 | 1,049,906 | +1,087 | 0.21% | 68,668,370 |
| 2018-07-24 | 2018-07-20 | 65.542 | 1,048,819 | +217 | 0.21% | 68,741,995 |
| 2018-07-23 | 2018-07-19 | 65.473 | 1,048,602 | -4,928 | 0.21% | 68,655,427 |
| 2018-07-20 | 2018-07-18 | 65.818 | 1,053,530 | +363 | 0.21% | 69,341,505 |
| 2018-07-19 | 2018-07-17 | 65.611 | 1,053,167 | +724 | 0.21% | 69,099,633 |
| 2018-07-18 | 2018-07-16 | 66.232 | 1,052,443 | +2,899 | 0.21% | 69,705,621 |
| 2018-07-17 | 2018-07-13 | 66.922 | 1,049,544 | +145 | 0.21% | 70,237,714 |
| 2018-07-16 | 2018-07-12 | 66.715 | 1,049,399 | +363 | 0.21% | 70,010,810 |
| 2018-07-13 | 2018-07-11 | 66.508 | 1,049,036 | +1,159 | 0.21% | 69,769,467 |
| 2018-07-12 | 2018-07-10 | 66.577 | 1,047,877 | -290 | 0.21% | 69,764,679 |
| 2018-07-11 | 2018-07-09 | 66.577 | 1,048,167 | -7,030 | 0.21% | 69,783,987 |
| 2018-07-10 | 2018-07-06 | 65.059 | 1,055,197 | -9,421 | 0.21% | 68,650,424 |
| 2018-07-09 | 2018-07-05 | 65.266 | 1,064,618 | +17,828 | 0.21% | 69,483,698 |
| 2018-07-06 | 2018-07-04 | 65.335 | 1,046,790 | -3,334 | 0.21% | 68,392,350 |
| 2018-07-05 | 2018-07-03 | 66.646 | 1,050,124 | -9,783 | 0.21% | 69,986,728 |
| 2018-07-04 | 2018-06-29 | 67.267 | 1,059,907 | +4,131 | 0.21% | 71,296,852 |
| 2018-07-03 | 2018-06-28 | 66.439 | 1,055,776 | -290 | 0.21% | 70,144,892 |
| 2018-06-29 | 2018-06-27 | 67.336 | 1,056,066 | -7,972 | 0.21% | 71,111,339 |
| 2018-06-28 | 2018-06-26 | 66.991 | 1,064,038 | +17,900 | 0.21% | 71,281,093 |
| 2018-06-27 | 2018-06-25 | 68.026 | 1,046,138 | -145,741 | 0.21% | 71,164,577 |
| 2018-06-26 | 2018-06-22 | 68.233 | 1,191,879 | -145 | 0.24% | 81,325,443 |
| 2018-06-25 | 2018-06-21 | 68.716 | 1,192,024 | -3,624 | 0.24% | 81,911,017 |
| 2018-06-22 | 2018-06-20 | 68.233 | 1,195,648 | +1,884 | 0.24% | 81,582,614 |
| 2018-06-21 | 2018-06-19 | 69.130 | 1,193,764 | -6,812 | 0.24% | 82,524,743 |
| 2018-06-20 | 2018-06-15 | 68.371 | 1,200,576 | -3,914 | 0.24% | 82,084,526 |
| 2018-06-19 | 2018-06-14 | 69.544 | 1,204,490 | +6,378 | 0.24% | 83,764,830 |
| 2018-06-15 | 2018-06-13 | 70.096 | 1,198,112 | -3,841 | 0.24% | 83,982,560 |
| 2018-06-14 | 2018-06-12 | 68.302 | 1,201,953 | -4,493 | 0.24% | 82,095,747 |
| 2018-06-12 | 2018-06-08 | 67.543 | 1,206,446 | +797 | 0.24% | 81,487,043 |
| 2018-06-11 | 2018-06-07 | 67.819 | 1,205,649 | -63,268 | 0.24% | 81,765,932 |
| 2018-06-08 | 2018-06-06 | 67.267 | 1,268,917 | -2,247 | 0.25% | 85,356,345 |
| 2018-06-07 | 2018-06-05 | 66.715 | 1,271,164 | -362 | 0.25% | 84,805,895 |
| 2018-06-06 | 2018-06-04 | 66.439 | 1,271,526 | -435 | 0.25% | 84,479,146 |
| 2018-06-05 | 2018-06-01 | 64.576 | 1,271,961 | +19,277 | 0.25% | 82,138,662 |
| 2018-06-04 | 2018-05-31 | 69.343 | 1,252,684 | -434 | 0.25% | 86,865,268 |
| 2018-06-01 | 2018-05-30 | 68.774 | 1,253,118 | +39,539 | 0.25% | 86,181,643 |
| 2018-05-31 | 2018-05-29 | 68.774 | 1,213,579 | +13,484 | 0.25% | 83,462,397 |
| 2018-05-30 | 2018-05-28 | 69.343 | 1,200,095 | +2,177 | 0.25% | 83,218,572 |
| 2018-05-29 | 2018-05-25 | 69.343 | 1,197,918 | +10,956 | 0.25% | 83,067,611 |
| 2018-05-28 | 2018-05-24 | 69.415 | 1,186,962 | +1,124 | 0.24% | 82,392,391 |
| 2018-05-25 | 2018-05-23 | 70.055 | 1,185,838 | +196,223 | 0.24% | 83,074,194 |
| 2018-05-24 | 2018-05-21 | 69.984 | 989,615 | +281 | 0.20% | 69,257,285 |
| 2018-05-23 | 2018-05-18 | 69.913 | 989,334 | -2,247 | 0.20% | 69,167,184 |
| 2018-05-21 | 2018-05-17 | 69.415 | 991,581 | +913 | 0.20% | 68,830,114 |
| 2018-05-18 | 2018-05-16 | 69.842 | 990,668 | +2,177 | 0.20% | 69,189,918 |
| 2018-05-17 | 2018-05-15 | 69.557 | 988,491 | +6,883 | 0.20% | 68,756,373 |
| 2018-05-16 | 2018-05-14 | 69.343 | 981,608 | -1,475 | 0.20% | 68,067,958 |
| 2018-05-15 | 2018-05-11 | 69.343 | 983,083 | -23,808 | 0.20% | 68,170,239 |
| 2018-05-14 | 2018-05-10 | 68.347 | 1,006,891 | -5,619 | 0.21% | 68,817,575 |
| 2018-05-11 | 2018-05-09 | 66.709 | 1,012,510 | +2,809 | 0.21% | 67,543,660 |
| 2018-05-10 | 2018-05-08 | 66.496 | 1,009,701 | +141 | 0.21% | 67,140,619 |
| 2018-05-09 | 2018-05-07 | 66.638 | 1,009,560 | -1,545 | 0.21% | 67,274,993 |
| 2018-05-08 | 2018-05-04 | 65.926 | 1,011,105 | -492 | 0.21% | 66,658,098 |
| 2018-05-07 | 2018-05-03 | 65.712 | 1,011,597 | +1,335 | 0.21% | 66,474,474 |
| 2018-05-04 | 2018-05-02 | 65.356 | 1,010,262 | -71 | 0.21% | 66,027,123 |
| 2018-05-03 | 2018-04-30 | 65.499 | 1,010,333 | +10,114 | 0.21% | 66,175,623 |
| 2018-05-02 | 2018-04-27 | 65.428 | 1,000,219 | +7,023 | 0.21% | 65,441,958 |
| 2018-04-30 | 2018-04-26 | 64.716 | 993,196 | +3,090 | 0.20% | 64,275,360 |
| 2018-04-27 | 2018-04-25 | 65.570 | 990,106 | -1,405 | 0.20% | 64,921,269 |
| 2018-04-26 | 2018-04-24 | 66.567 | 991,511 | +7,093 | 0.20% | 66,001,655 |
| 2018-04-25 | 2018-04-23 | 65.499 | 984,418 | +2,177 | 0.20% | 64,478,221 |
| 2018-04-24 | 2018-04-20 | 65.641 | 982,241 | +1,194 | 0.20% | 64,475,490 |
| 2018-04-23 | 2018-04-19 | 65.641 | 981,047 | +1,405 | 0.20% | 64,397,115 |
| 2018-04-20 | 2018-04-18 | 65.997 | 979,642 | +5,127 | 0.20% | 64,653,614 |
| 2018-04-19 | 2018-04-17 | 65.072 | 974,515 | +351 | 0.20% | 63,413,307 |
| 2018-04-18 | 2018-04-16 | 66.211 | 974,164 | -3,582 | 0.20% | 64,500,146 |
| 2018-04-17 | 2018-04-13 | 66.567 | 977,746 | +422 | 0.20% | 65,085,363 |
| 2018-04-16 | 2018-04-12 | 65.641 | 977,324 | +23,386 | 0.20% | 64,152,733 |
| 2018-04-13 | 2018-04-11 | 65.997 | 953,938 | +13,274 | 0.20% | 62,957,222 |
| 2018-04-12 | 2018-04-10 | 66.496 | 940,664 | -1,054 | 0.19% | 62,549,966 |
| 2018-04-11 | 2018-04-09 | 67.421 | 941,718 | -3,230 | 0.19% | 63,491,637 |
| 2018-04-10 | 2018-04-06 | 68.062 | 944,948 | -4,495 | 0.19% | 64,314,882 |
| 2018-04-09 | 2018-04-04 | 66.852 | 949,443 | -6,180 | 0.19% | 63,471,705 |
| 2018-04-06 | 2018-04-03 | 66.353 | 955,623 | -1,124 | 0.20% | 63,408,602 |
| 2018-04-04 | 2018-03-29 | 66.424 | 956,747 | -70 | 0.20% | 63,551,298 |
| 2018-04-03 | 2018-03-28 | 65.072 | 956,817 | -4,495 | 0.20% | 62,261,668 |
| 2018-03-29 | 2018-03-27 | 65.926 | 961,312 | +30,901 | 0.20% | 63,375,446 |
| 2018-03-28 | 2018-03-26 | 65.285 | 930,411 | +2,810 | 0.19% | 60,742,106 |
| 2018-03-27 | 2018-03-23 | 65.072 | 927,601 | -11,940 | 0.19% | 60,360,535 |
| 2018-03-26 | 2018-03-22 | 66.140 | 939,541 | +1,335 | 0.19% | 62,140,841 |
| 2018-03-23 | 2018-03-21 | 66.424 | 938,206 | -4,495 | 0.19% | 62,319,725 |
| 2018-03-22 | 2018-03-20 | 66.709 | 942,701 | +1,826 | 0.19% | 62,886,762 |
| 2018-03-21 | 2018-03-19 | 66.994 | 940,875 | -24,791 | 0.19% | 63,032,891 |
| 2018-03-20 | 2018-03-16 | 64.644 | 965,666 | -5,127 | 0.20% | 62,424,988 |
| 2018-03-19 | 2018-03-15 | 65.570 | 970,793 | -3,863 | 0.20% | 63,654,915 |
| 2018-03-16 | 2018-03-14 | 62.010 | 974,656 | +8,288 | 0.20% | 60,438,711 |
| 2018-03-15 | 2018-03-13 | 62.153 | 966,368 | +2,458 | 0.20% | 60,062,369 |
| 2018-03-14 | 2018-03-12 | 62.153 | 963,910 | +70 | 0.20% | 59,909,598 |
| 2018-03-13 | 2018-03-09 | 61.939 | 963,840 | -4,284 | 0.20% | 59,699,387 |
| 2018-03-12 | 2018-03-08 | 61.227 | 968,124 | +14,116 | 0.20% | 59,275,485 |
| 2018-03-09 | 2018-03-07 | 61.156 | 954,008 | -3,160 | 0.20% | 58,343,282 |
| 2018-03-08 | 2018-03-06 | 60.515 | 957,168 | +4,213 | 0.20% | 57,923,230 |
| 2018-03-07 | 2018-03-05 | 60.444 | 952,955 | +6,321 | 0.20% | 57,600,434 |
| 2018-03-06 | 2018-03-02 | 60.871 | 946,634 | +3,090 | 0.19% | 57,622,738 |
| 2018-03-05 | 2018-03-01 | 62.509 | 943,544 | +703 | 0.19% | 58,979,671 |
| 2018-03-02 | 2018-02-28 | 62.366 | 942,841 | +702 | 0.19% | 58,801,478 |
| 2018-03-01 | 2018-02-27 | 62.437 | 942,139 | -3,512 | 0.19% | 58,824,772 |
| 2018-02-28 | 2018-02-26 | 62.153 | 945,651 | +633 | 0.19% | 58,774,752 |
| 2018-02-27 | 2018-02-23 | 62.081 | 945,018 | +491 | 0.19% | 58,668,129 |
| 2018-02-26 | 2018-02-22 | 62.509 | 944,527 | +773 | 0.19% | 59,041,117 |
| 2018-02-23 | 2018-02-21 | 62.224 | 943,754 | +140 | 0.19% | 58,724,038 |
| 2018-02-22 | 2018-02-20 | 61.227 | 943,614 | +1,054 | 0.19% | 57,774,807 |
| 2018-02-21 | 2018-02-15 | 61.227 | 942,560 | +4,003 | 0.19% | 57,710,273 |
| 2018-02-20 | 2018-02-13 | 61.014 | 938,557 | -1,405 | 0.19% | 57,264,721 |
| 2018-02-14 | 2018-02-12 | 60.800 | 939,962 | -2,879 | 0.19% | 57,149,685 |
| 2018-02-13 | 2018-02-09 | 59.661 | 942,841 | +33,570 | 0.19% | 56,250,729 |
| 2018-02-12 | 2018-02-08 | 61.868 | 909,271 | -3,161 | 0.19% | 56,254,697 |
| 2018-02-09 | 2018-02-07 | 60.729 | 912,432 | +29,216 | 0.19% | 55,410,901 |
| 2018-02-08 | 2018-02-06 | 61.227 | 883,216 | -30,550 | 0.18% | 54,076,809 |
| 2018-02-07 | 2018-02-05 | 64.573 | 913,766 | -2,599 | 0.19% | 59,004,883 |
| 2018-02-06 | 2018-02-02 | 65.143 | 916,365 | +984 | 0.19% | 59,694,630 |
| 2018-02-05 | 2018-02-01 | 65.926 | 915,381 | +913 | 0.19% | 60,347,399 |
| 2018-02-02 | 2018-01-31 | 65.499 | 914,468 | -7,094 | 0.19% | 59,896,579 |
| 2018-02-01 | 2018-01-30 | 65.570 | 921,562 | -2,809 | 0.19% | 60,426,837 |
| 2018-01-31 | 2018-01-29 | 66.852 | 924,371 | -4,143 | 0.19% | 61,795,604 |
| 2018-01-30 | 2018-01-26 | 66.211 | 928,514 | +281 | 0.19% | 61,477,625 |
| 2018-01-29 | 2018-01-25 | 66.709 | 928,233 | -22,334 | 0.19% | 61,921,614 |
| 2018-01-26 | 2018-01-24 | 65.285 | 950,567 | -1,966 | 0.20% | 62,057,996 |
| 2018-01-25 | 2018-01-23 | 65.072 | 952,533 | -492 | 0.20% | 61,982,901 |
| 2018-01-24 | 2018-01-22 | 65.072 | 953,025 | +3,582 | 0.20% | 62,014,917 |
| 2018-01-23 | 2018-01-19 | 64.360 | 949,443 | +8,428 | 0.19% | 61,105,880 |
| 2018-01-22 | 2018-01-18 | 63.363 | 941,015 | -69,528 | 0.19% | 59,625,527 |
| 2018-01-19 | 2018-01-17 | 64.075 | 1,010,543 | +4,846 | 0.21% | 64,750,479 |
| 2018-01-18 | 2018-01-16 | 65.143 | 1,005,697 | -562 | 0.21% | 65,513,971 |
| 2018-01-17 | 2018-01-15 | 65.926 | 1,006,259 | -5,197 | 0.21% | 66,338,621 |
| 2018-01-16 | 2018-01-12 | 66.353 | 1,011,456 | -7,936 | 0.21% | 67,113,298 |
| 2018-01-15 | 2018-01-11 | 66.140 | 1,019,392 | -21,280 | 0.21% | 67,422,152 |
| 2018-01-12 | 2018-01-10 | 65.499 | 1,040,672 | -32,166 | 0.21% | 68,162,792 |
| 2018-01-11 | 2018-01-09 | 60.515 | 1,072,838 | -772 | 0.22% | 64,923,025 |
| 2018-01-10 | 2018-01-08 | 60.373 | 1,073,610 | +8,708 | 0.22% | 64,816,873 |
| 2018-01-09 | 2018-01-05 | 60.088 | 1,064,902 | -5,197 | 0.22% | 63,987,886 |
| 2018-01-08 | 2018-01-04 | 58.949 | 1,070,099 | -49,231 | 0.22% | 63,081,203 |
| 2018-01-05 | 2018-01-03 | 58.664 | 1,119,330 | -2,669 | 0.23% | 65,664,559 |
| 2018-01-04 | 2018-01-02 | 59.091 | 1,121,999 | -913 | 0.23% | 66,300,414 |
| 2018-01-03 | 2017-12-29 | 59.305 | 1,122,912 | -6,812 | 0.23% | 66,594,199 |
| 2017-12-29 | 2017-12-27 | 58.593 | 1,129,724 | -281 | 0.23% | 66,193,884 |
| 2017-12-28 | 2017-12-22 | 58.237 | 1,130,005 | -11,939 | 0.23% | 65,808,099 |
| 2017-12-27 | 2017-12-21 | 58.166 | 1,141,944 | -4,144 | 0.23% | 66,422,090 |
| 2017-12-22 | 2017-12-20 | 57.952 | 1,146,088 | -702 | 0.24% | 66,418,344 |
| 2017-12-21 | 2017-12-19 | 57.027 | 1,146,790 | +3,511 | 0.24% | 65,397,642 |
| 2017-12-20 | 2017-12-18 | 57.098 | 1,143,279 | +9,622 | 0.23% | 65,278,816 |
| 2017-12-19 | 2017-12-15 | 56.671 | 1,133,657 | -5,267 | 0.23% | 64,245,160 |
| 2017-12-18 | 2017-12-14 | 57.383 | 1,138,924 | +2,528 | 0.23% | 65,354,495 |
| 2017-12-15 | 2017-12-13 | 58.166 | 1,136,396 | +562 | 0.23% | 66,099,386 |
| 2017-12-14 | 2017-12-12 | 58.095 | 1,135,834 | +562 | 0.23% | 65,985,832 |
| 2017-12-13 | 2017-12-11 | 58.451 | 1,135,272 | -4,355 | 0.23% | 66,357,308 |
| 2017-12-12 | 2017-12-08 | 58.166 | 1,139,627 | +3,301 | 0.23% | 66,287,320 |
| 2017-12-11 | 2017-12-07 | 57.098 | 1,136,326 | +7,374 | 0.23% | 64,881,815 |
| 2017-12-08 | 2017-12-06 | 57.667 | 1,128,952 | +1,826 | 0.23% | 65,103,775 |
| 2017-12-07 | 2017-12-05 | 59.020 | 1,127,126 | -140 | 0.23% | 66,523,130 |
| 2017-12-06 | 2017-12-04 | 59.518 | 1,127,266 | -41,998 | 0.23% | 67,093,178 |
| 2017-12-05 | 2017-12-01 | 59.091 | 1,169,264 | -52,602 | 0.24% | 69,093,365 |
| 2017-12-04 | 2017-11-30 | 58.807 | 1,221,866 | -10,956 | 0.25% | 71,853,728 |
| 2017-12-01 | 2017-11-29 | 58.949 | 1,232,822 | +2,528 | 0.25% | 72,673,552 |
| 2017-11-30 | 2017-11-28 | 58.451 | 1,230,294 | +1,615 | 0.25% | 71,911,399 |
| 2017-11-29 | 2017-11-27 | 58.379 | 1,228,679 | -2,458 | 0.25% | 71,729,526 |
| 2017-11-28 | 2017-11-24 | 58.522 | 1,231,137 | -351 | 0.25% | 72,048,323 |
| 2017-11-27 | 2017-11-23 | 58.237 | 1,231,488 | +6,040 | 0.25% | 71,718,164 |
| 2017-11-24 | 2017-11-22 | 58.166 | 1,225,448 | +14,187 | 0.25% | 71,279,168 |
| 2017-11-22 | 2017-11-20 | 59.163 | 1,211,261 | +702 | 0.25% | 71,661,259 |
| 2017-11-21 | 2017-11-17 | 59.305 | 1,210,559 | -2,388 | 0.25% | 71,792,097 |
| 2017-11-20 | 2017-11-16 | 58.878 | 1,212,947 | -78,728 | 0.25% | 71,415,587 |
| 2017-11-17 | 2017-11-15 | 58.735 | 1,291,675 | +1,685 | 0.27% | 75,866,994 |
| 2017-11-16 | 2017-11-14 | 59.020 | 1,289,990 | +1,124 | 0.26% | 76,135,385 |
| 2017-11-15 | 2017-11-13 | 59.447 | 1,288,866 | -11,869 | 0.26% | 76,619,607 |
| 2017-11-14 | 2017-11-10 | 58.522 | 1,300,735 | +562 | 0.27% | 76,121,321 |
| 2017-11-13 | 2017-11-09 | 58.807 | 1,300,173 | +12,431 | 0.27% | 76,458,692 |
| 2017-11-10 | 2017-11-08 | 59.091 | 1,287,742 | +5,548 | 0.26% | 76,094,388 |
| 2017-11-09 | 2017-11-07 | 59.590 | 1,282,194 | +4,705 | 0.26% | 76,405,544 |
| 2017-11-08 | 2017-11-06 | 59.732 | 1,277,489 | -1,685 | 0.26% | 76,307,075 |
| 2017-11-07 | 2017-11-03 | 59.732 | 1,279,174 | -2,458 | 0.26% | 76,407,723 |
| 2017-11-06 | 2017-11-02 | 59.803 | 1,281,632 | -1,756 | 0.26% | 76,645,790 |
| 2017-11-03 | 2017-11-01 | 59.803 | 1,283,388 | -4,284 | 0.26% | 76,750,804 |
| 2017-11-02 | 2017-10-31 | 59.732 | 1,287,672 | +2,809 | 0.26% | 76,915,327 |
| 2017-11-01 | 2017-10-30 | 59.732 | 1,284,863 | -3,792 | 0.26% | 76,747,539 |
| 2017-10-31 | 2017-10-27 | 59.803 | 1,288,655 | +13,484 | 0.26% | 77,065,788 |
| 2017-10-30 | 2017-10-26 | 59.661 | 1,275,171 | +4,144 | 0.26% | 76,077,831 |
| 2017-10-27 | 2017-10-25 | 60.230 | 1,271,027 | -1,756 | 0.26% | 76,554,516 |
| 2017-10-26 | 2017-10-24 | 59.946 | 1,272,783 | -3,301 | 0.26% | 76,297,821 |
| 2017-10-25 | 2017-10-23 | 59.803 | 1,276,084 | -5,057 | 0.26% | 76,314,001 |
| 2017-10-24 | 2017-10-20 | 59.803 | 1,281,141 | -6,882 | 0.26% | 76,616,426 |
| 2017-10-23 | 2017-10-19 | 59.305 | 1,288,023 | -2,318 | 0.26% | 76,386,093 |
| 2017-10-20 | 2017-10-18 | 59.803 | 1,290,341 | +2,739 | 0.26% | 77,166,616 |
| 2017-10-19 | 2017-10-17 | 59.803 | 1,287,602 | -1,053 | 0.26% | 77,002,815 |
| 2017-10-18 | 2017-10-16 | 59.661 | 1,288,655 | -1,405 | 0.26% | 76,882,298 |
| 2017-10-17 | 2017-10-13 | 60.230 | 1,290,060 | +9,692 | 0.26% | 77,700,882 |
| 2017-10-13 | 2017-10-11 | 60.230 | 1,280,368 | -1,124 | 0.26% | 77,117,128 |
| 2017-10-12 | 2017-10-10 | 59.946 | 1,281,492 | +3,442 | 0.26% | 76,819,887 |
| 2017-10-11 | 2017-10-09 | 60.159 | 1,278,050 | +2,317 | 0.26% | 76,886,524 |
| 2017-10-10 | 2017-10-06 | 60.515 | 1,275,733 | -27,109 | 0.26% | 77,201,260 |
| 2017-10-09 | 2017-10-04 | 60.373 | 1,302,842 | -11,166 | 0.27% | 78,656,257 |
| 2017-10-06 | 2017-10-03 | 60.515 | 1,314,008 | -30,410 | 0.27% | 79,517,480 |
| 2017-10-04 | 2017-09-29 | 60.373 | 1,344,418 | -36,941 | 0.28% | 81,166,318 |
| 2017-10-03 | 2017-09-28 | 57.952 | 1,381,359 | -15,100 | 0.28% | 80,052,821 |
| 2017-09-29 | 2017-09-27 | 57.810 | 1,396,459 | +1,054 | 0.29% | 80,729,060 |
| 2017-09-28 | 2017-09-26 | 57.810 | 1,395,405 | -8,147 | 0.29% | 80,668,128 |
| 2017-09-27 | 2017-09-25 | 58.664 | 1,403,552 | -211 | 0.29% | 82,338,205 |
| 2017-09-26 | 2017-09-22 | 59.732 | 1,403,763 | +5,338 | 0.29% | 83,849,683 |
| 2017-09-25 | 2017-09-21 | 59.874 | 1,398,425 | -3,301 | 0.29% | 83,729,954 |
| 2017-09-22 | 2017-09-20 | 60.373 | 1,401,726 | +75,919 | 0.29% | 84,626,164 |
| 2017-09-21 | 2017-09-19 | 60.515 | 1,325,807 | -20,297 | 0.27% | 80,231,499 |
| 2017-09-20 | 2017-09-18 | 61.479 | 1,346,104 | +3,652 | 0.28% | 82,756,865 |
| 2017-09-19 | 2017-09-15 | 60.971 | 1,342,452 | +31,974 | 0.28% | 81,850,259 |
| 2017-09-18 | 2017-09-14 | 60.245 | 1,310,478 | +9,713 | 0.27% | 78,949,582 |
| 2017-09-15 | 2017-09-13 | 60.027 | 1,300,765 | +3,444 | 0.27% | 78,081,178 |
| 2017-09-14 | 2017-09-12 | 60.463 | 1,297,321 | +2,617 | 0.27% | 78,439,435 |
| 2017-09-13 | 2017-09-11 | 60.608 | 1,294,704 | -964 | 0.27% | 78,469,154 |
| 2017-09-12 | 2017-09-08 | 60.390 | 1,295,668 | +1,102 | 0.27% | 78,245,445 |
| 2017-09-11 | 2017-09-07 | 60.463 | 1,294,566 | -8,197 | 0.27% | 78,272,860 |
| 2017-09-08 | 2017-09-06 | 60.390 | 1,302,763 | -1,791 | 0.27% | 78,673,913 |
| 2017-09-07 | 2017-09-05 | 60.390 | 1,304,554 | +6,200 | 0.27% | 78,782,071 |
| 2017-09-06 | 2017-09-04 | 60.245 | 1,298,354 | +5,304 | 0.27% | 78,219,173 |
| 2017-09-05 | 2017-09-01 | 60.245 | 1,293,050 | +6,957 | 0.27% | 77,899,634 |
| 2017-09-04 | 2017-08-31 | 60.245 | 1,286,093 | +12,400 | 0.27% | 77,480,511 |
| 2017-09-01 | 2017-08-30 | 60.608 | 1,273,693 | -26,452 | 0.27% | 77,195,724 |
| 2017-08-31 | 2017-08-29 | 59.519 | 1,300,145 | +60,412 | 0.27% | 77,383,372 |
| 2017-08-30 | 2017-08-28 | 59.229 | 1,239,733 | -2,824 | 0.26% | 73,427,768 |
| 2017-08-29 | 2017-08-25 | 58.213 | 1,242,557 | -15,362 | 0.26% | 72,332,370 |
| 2017-08-28 | 2017-08-24 | 58.358 | 1,257,919 | +4,960 | 0.26% | 73,409,241 |
| 2017-08-25 | 2017-08-22 | 58.866 | 1,252,959 | +1,240 | 0.26% | 73,756,402 |
| 2017-08-24 | 2017-08-21 | 59.011 | 1,251,719 | -3,031 | 0.26% | 73,865,118 |
| 2017-08-22 | 2017-08-18 | 58.648 | 1,254,750 | +3,031 | 0.26% | 73,588,605 |
| 2017-08-21 | 2017-08-17 | 58.430 | 1,251,719 | +1,378 | 0.26% | 73,138,278 |
| 2017-08-18 | 2017-08-16 | 58.793 | 1,250,341 | +7,302 | 0.26% | 73,511,536 |
| 2017-08-17 | 2017-08-15 | 58.285 | 1,243,039 | +6,406 | 0.26% | 72,450,654 |
| 2017-08-16 | 2017-08-14 | 58.140 | 1,236,633 | +6,544 | 0.26% | 71,897,759 |
| 2017-08-15 | 2017-08-11 | 58.793 | 1,230,089 | -13,846 | 0.26% | 72,320,857 |
| 2017-08-14 | 2017-08-10 | 60.027 | 1,243,935 | -6,131 | 0.26% | 74,669,837 |
| 2017-08-11 | 2017-08-09 | 60.390 | 1,250,066 | -3,444 | 0.26% | 75,491,539 |
| 2017-08-10 | 2017-08-08 | 60.535 | 1,253,510 | -1,791 | 0.26% | 75,881,492 |
| 2017-08-09 | 2017-08-07 | 60.317 | 1,255,301 | -21,079 | 0.26% | 75,716,565 |
| 2017-08-08 | 2017-08-04 | 60.463 | 1,276,380 | -8,748 | 0.27% | 77,173,287 |
| 2017-08-07 | 2017-08-03 | 59.519 | 1,285,128 | -15,155 | 0.27% | 76,489,575 |
| 2017-08-04 | 2017-08-02 | 59.156 | 1,300,283 | -10,678 | 0.27% | 76,919,686 |
| 2017-08-03 | 2017-08-01 | 58.938 | 1,310,961 | +69 | 0.27% | 77,265,889 |
| 2017-08-02 | 2017-07-31 | 58.938 | 1,310,892 | +965 | 0.27% | 77,261,823 |
| 2017-07-31 | 2017-07-27 | 59.301 | 1,309,927 | -138 | 0.27% | 77,680,347 |
| 2017-07-28 | 2017-07-26 | 59.156 | 1,310,065 | -10,126 | 0.27% | 77,498,351 |
| 2017-07-27 | 2017-07-25 | 59.011 | 1,320,191 | -6,269 | 0.28% | 77,905,715 |
| 2017-07-26 | 2017-07-24 | 58.430 | 1,326,460 | -6,751 | 0.28% | 77,505,415 |
| 2017-07-25 | 2017-07-21 | 58.213 | 1,333,211 | +414 | 0.28% | 77,609,568 |
| 2017-07-24 | 2017-07-20 | 58.213 | 1,332,797 | +2,066 | 0.28% | 77,585,468 |
| 2017-07-21 | 2017-07-19 | 57.995 | 1,330,731 | +3,169 | 0.28% | 77,175,430 |
| 2017-07-20 | 2017-07-18 | 58.213 | 1,327,562 | +6,613 | 0.28% | 77,280,725 |
| 2017-07-19 | 2017-07-17 | 58.358 | 1,320,949 | -1,584 | 0.28% | 77,087,526 |
| 2017-07-18 | 2017-07-14 | 58.358 | 1,322,533 | +1,653 | 0.28% | 77,179,964 |
| 2017-07-17 | 2017-07-13 | 58.213 | 1,320,880 | +2,687 | 0.28% | 76,891,749 |
| 2017-07-14 | 2017-07-12 | 57.922 | 1,318,193 | +6,613 | 0.28% | 76,352,612 |
| 2017-07-13 | 2017-07-11 | 57.995 | 1,311,580 | +30,034 | 0.27% | 76,064,773 |
| 2017-07-12 | 2017-07-10 | 58.140 | 1,281,546 | +1,791 | 0.27% | 74,508,998 |
| 2017-07-11 | 2017-07-07 | 58.213 | 1,279,755 | +8,128 | 0.27% | 74,497,759 |
| 2017-07-10 | 2017-07-06 | 58.575 | 1,271,627 | -6,820 | 0.27% | 74,486,108 |
| 2017-07-07 | 2017-07-05 | 58.503 | 1,278,447 | +14,811 | 0.27% | 74,792,797 |
| 2017-07-06 | 2017-07-04 | 58.648 | 1,263,636 | +6,751 | 0.26% | 74,109,752 |
| 2017-07-05 | 2017-07-03 | 59.519 | 1,256,885 | +4,133 | 0.26% | 74,808,579 |
| 2017-07-04 | 2017-06-30 | 59.955 | 1,252,752 | +1,240 | 0.26% | 75,108,166 |
| 2017-07-03 | 2017-06-29 | 59.592 | 1,251,512 | -18,875 | 0.26% | 74,579,623 |
| 2017-06-30 | 2017-06-28 | 58.938 | 1,270,387 | -3,169 | 0.27% | 74,874,524 |
| 2017-06-29 | 2017-06-27 | 58.575 | 1,273,556 | -8,266 | 0.27% | 74,599,100 |
| 2017-06-28 | 2017-06-26 | 58.503 | 1,281,822 | -275 | 0.27% | 74,990,245 |
| 2017-06-27 | 2017-06-23 | 59.084 | 1,282,097 | +67,783 | 0.27% | 75,750,813 |
| 2017-06-26 | 2017-06-22 | 59.156 | 1,214,314 | -1,309 | 0.25% | 71,834,094 |
| 2017-06-23 | 2017-06-21 | 59.084 | 1,215,623 | -24,936 | 0.25% | 71,823,294 |
| 2017-06-22 | 2017-06-20 | 58.503 | 1,240,559 | -138 | 0.26% | 72,576,241 |
| 2017-06-21 | 2017-06-19 | 58.285 | 1,240,697 | +964 | 0.26% | 72,314,150 |
| 2017-06-20 | 2017-06-16 | 58.285 | 1,239,733 | -5,442 | 0.26% | 72,257,963 |
| 2017-06-19 | 2017-06-15 | 58.067 | 1,245,175 | -19,494 | 0.26% | 72,304,010 |
| 2017-06-16 | 2017-06-14 | 58.067 | 1,264,669 | -11,229 | 0.26% | 73,435,975 |
| 2017-06-15 | 2017-06-13 | 57.414 | 1,275,898 | -3,375 | 0.27% | 73,254,523 |
| 2017-06-13 | 2017-06-09 | 57.269 | 1,279,273 | +14,121 | 0.27% | 73,262,586 |
| 2017-06-12 | 2017-06-08 | 57.342 | 1,265,152 | -10,952 | 0.26% | 72,545,722 |
| 2017-06-09 | 2017-06-07 | 57.559 | 1,276,104 | +10,470 | 0.27% | 73,451,601 |
| 2017-06-08 | 2017-06-06 | 56.761 | 1,265,634 | +16,395 | 0.26% | 71,838,440 |
| 2017-06-07 | 2017-06-05 | 60.099 | 1,249,239 | -207 | 0.26% | 75,077,565 |
| 2017-06-06 | 2017-06-02 | 59.801 | 1,249,446 | +18,957 | 0.26% | 74,718,733 |
| 2017-06-05 | 2017-06-01 | 59.579 | 1,230,489 | +5,452 | 0.26% | 73,310,846 |
| 2017-06-02 | 2017-05-31 | 59.579 | 1,225,037 | +22,952 | 0.26% | 72,986,023 |
| 2017-06-01 | 2017-05-29 | 58.613 | 1,202,085 | +11,845 | 0.26% | 70,457,675 |
| 2017-05-31 | 2017-05-26 | 59.059 | 1,190,240 | +18,846 | 0.25% | 70,293,925 |
| 2017-05-29 | 2017-05-25 | 58.984 | 1,171,394 | -19,990 | 0.25% | 69,093,887 |
| 2017-05-26 | 2017-05-24 | 59.727 | 1,191,384 | -8,548 | 0.26% | 71,158,033 |
| 2017-05-25 | 2017-05-23 | 59.876 | 1,199,932 | +16,961 | 0.26% | 71,846,862 |
| 2017-05-24 | 2017-05-22 | 60.396 | 1,182,971 | +3,231 | 0.25% | 71,446,469 |
| 2017-05-23 | 2017-05-19 | 60.693 | 1,179,740 | -1,077 | 0.25% | 71,601,890 |
| 2017-05-22 | 2017-05-18 | 60.247 | 1,180,817 | +8,615 | 0.25% | 71,140,936 |
| 2017-05-19 | 2017-05-17 | 60.322 | 1,172,202 | -15,615 | 0.25% | 70,708,986 |
| 2017-05-18 | 2017-05-16 | 60.619 | 1,187,817 | +16,490 | 0.25% | 72,003,867 |
| 2017-05-17 | 2017-05-15 | 61.287 | 1,171,327 | -6,797 | 0.25% | 71,787,401 |
| 2017-05-16 | 2017-05-12 | 61.659 | 1,178,124 | -2,962 | 0.25% | 72,641,570 |
| 2017-05-15 | 2017-05-11 | 61.956 | 1,181,086 | -2,423 | 0.25% | 73,175,163 |
| 2017-05-12 | 2017-05-10 | 62.253 | 1,183,509 | -4,644 | 0.25% | 73,676,962 |
| 2017-05-10 | 2017-05-08 | 61.956 | 1,188,153 | -67 | 0.25% | 73,613,005 |
| 2017-05-09 | 2017-05-05 | 61.882 | 1,188,220 | +4,778 | 0.25% | 73,528,886 |
| 2017-05-08 | 2017-05-04 | 62.476 | 1,183,442 | +1,750 | 0.25% | 73,936,536 |
| 2017-05-05 | 2017-05-02 | 62.550 | 1,181,692 | -7,807 | 0.25% | 73,914,988 |
| 2017-05-04 | 2017-04-28 | 61.659 | 1,189,499 | -1,750 | 0.25% | 73,342,937 |
| 2017-05-02 | 2017-04-27 | 61.362 | 1,191,249 | +4,375 | 0.26% | 73,096,860 |
| 2017-04-28 | 2017-04-26 | 61.287 | 1,186,874 | +538 | 0.25% | 72,740,233 |
| 2017-04-27 | 2017-04-25 | 62.179 | 1,186,336 | -6,057 | 0.25% | 73,764,821 |
| 2017-04-26 | 2017-04-24 | 62.327 | 1,192,393 | -2,423 | 0.26% | 74,318,597 |
| 2017-04-25 | 2017-04-21 | 61.510 | 1,194,816 | +2,826 | 0.26% | 73,493,256 |
| 2017-04-24 | 2017-04-20 | 61.213 | 1,191,990 | -1,413 | 0.26% | 72,965,229 |
| 2017-04-21 | 2017-04-19 | 60.990 | 1,193,403 | -17,163 | 0.26% | 72,785,758 |
| 2017-04-20 | 2017-04-18 | 61.362 | 1,210,566 | -12,317 | 0.26% | 74,282,181 |
| 2017-04-19 | 2017-04-13 | 62.179 | 1,222,883 | +6,865 | 0.26% | 76,037,266 |
| 2017-04-18 | 2017-04-12 | 62.030 | 1,216,018 | -67 | 0.26% | 75,429,739 |
| 2017-04-13 | 2017-04-11 | 62.104 | 1,216,085 | -14,605 | 0.26% | 75,524,235 |
| 2017-04-12 | 2017-04-10 | 62.699 | 1,230,690 | -29,211 | 0.26% | 77,162,669 |
| 2017-04-11 | 2017-04-07 | 62.402 | 1,259,901 | -5,721 | 0.27% | 78,619,781 |
| 2017-04-10 | 2017-04-06 | 62.030 | 1,265,622 | -40,047 | 0.27% | 78,506,681 |
| 2017-04-07 | 2017-04-05 | 61.510 | 1,305,669 | -27,259 | 0.28% | 80,311,836 |
| 2017-04-06 | 2017-04-03 | 60.842 | 1,332,928 | +5,653 | 0.29% | 81,097,360 |
| 2017-04-05 | 2017-03-31 | 61.584 | 1,327,275 | -740 | 0.28% | 81,739,423 |
| 2017-04-03 | 2017-03-30 | 61.584 | 1,328,015 | -1,279 | 0.28% | 81,784,996 |
| 2017-03-31 | 2017-03-29 | 62.699 | 1,329,294 | -10,971 | 0.28% | 83,345,013 |
| 2017-03-30 | 2017-03-28 | 63.367 | 1,340,265 | -13,394 | 0.29% | 84,928,965 |
| 2017-03-29 | 2017-03-27 | 62.402 | 1,353,659 | -38,566 | 0.29% | 84,470,426 |
| 2017-03-28 | 2017-03-24 | 64.110 | 1,392,225 | -13,394 | 0.30% | 89,255,780 |
| 2017-03-27 | 2017-03-23 | 63.739 | 1,405,619 | -42,335 | 0.30% | 89,592,371 |
| 2017-03-24 | 2017-03-22 | 62.550 | 1,447,954 | -12,385 | 0.31% | 90,569,711 |
| 2017-03-23 | 2017-03-21 | 63.367 | 1,460,339 | -40,652 | 0.31% | 92,537,730 |
| 2017-03-22 | 2017-03-20 | 63.516 | 1,500,991 | -21,000 | 0.32% | 95,336,747 |
| 2017-03-21 | 2017-03-17 | 62.996 | 1,521,991 | -28,942 | 0.33% | 95,879,125 |
| 2017-03-20 | 2017-03-16 | 62.179 | 1,550,933 | -23,960 | 0.33% | 96,434,986 |
| 2017-03-17 | 2017-03-15 | 61.584 | 1,574,893 | -4,308 | 0.34% | 96,988,827 |
| 2017-03-16 | 2017-03-14 | 61.510 | 1,579,201 | -17,971 | 0.34% | 97,136,818 |
| 2017-03-15 | 2017-03-13 | 61.584 | 1,597,172 | -2,759 | 0.34% | 98,360,866 |
| 2017-03-14 | 2017-03-10 | 61.064 | 1,599,931 | -2,289 | 0.34% | 97,698,792 |
| 2017-03-13 | 2017-03-09 | 60.916 | 1,602,220 | -24,028 | 0.34% | 97,600,519 |
| 2017-03-10 | 2017-03-08 | 61.362 | 1,626,248 | +19,653 | 0.35% | 99,789,064 |
| 2017-03-09 | 2017-03-07 | 61.139 | 1,606,595 | +5,048 | 0.34% | 98,225,075 |
| 2017-03-08 | 2017-03-06 | 60.619 | 1,601,547 | -6,730 | 0.34% | 97,083,622 |
| 2017-03-07 | 2017-03-03 | 60.099 | 1,608,277 | +807 | 0.34% | 96,655,261 |
| 2017-03-06 | 2017-03-02 | 60.470 | 1,607,470 | -54,921 | 0.34% | 97,203,837 |
| 2017-03-02 | 2017-02-28 | 60.099 | 1,662,391 | +2,490 | 0.36% | 99,907,439 |
| 2017-03-01 | 2017-02-27 | 60.099 | 1,659,901 | -5,586 | 0.36% | 99,757,793 |
| 2017-02-28 | 2017-02-24 | 60.024 | 1,665,487 | +8,211 | 0.36% | 99,969,779 |
| 2017-02-27 | 2017-02-23 | 59.950 | 1,657,276 | +7,875 | 0.35% | 99,353,804 |
| 2017-02-24 | 2017-02-22 | 60.247 | 1,649,401 | +15,547 | 0.35% | 99,371,817 |
| 2017-02-23 | 2017-02-21 | 60.024 | 1,633,854 | +7,337 | 0.35% | 98,071,029 |
| 2017-02-22 | 2017-02-20 | 60.024 | 1,626,517 | -1,548 | 0.35% | 97,630,630 |
| 2017-02-21 | 2017-02-17 | 59.876 | 1,628,065 | +9,355 | 0.35% | 97,481,658 |
| 2017-02-20 | 2017-02-16 | 60.173 | 1,618,710 | +30,826 | 0.35% | 97,402,520 |
| 2017-02-17 | 2017-02-15 | 60.024 | 1,587,884 | +4,914 | 0.34% | 95,311,709 |
| 2017-02-16 | 2017-02-14 | 60.470 | 1,582,970 | +808 | 0.34% | 95,722,320 |
| 2017-02-15 | 2017-02-13 | 60.693 | 1,582,162 | -157,093 | 0.34% | 96,026,065 |
| 2017-02-14 | 2017-02-10 | 61.362 | 1,739,255 | -96,113 | 0.37% | 106,723,346 |
| 2017-02-13 | 2017-02-09 | 60.322 | 1,835,368 | -673 | 0.39% | 110,712,156 |
| 2017-02-10 | 2017-02-08 | 59.504 | 1,836,041 | +2,221 | 0.39% | 109,252,408 |
| 2017-02-09 | 2017-02-07 | 59.430 | 1,833,820 | -59,498 | 0.39% | 108,984,018 |
| 2017-02-08 | 2017-02-06 | 59.430 | 1,893,318 | -76,325 | 0.41% | 112,519,988 |
| 2017-02-07 | 2017-02-03 | 58.910 | 1,969,643 | -125,728 | 0.42% | 116,031,746 |
| 2017-02-06 | 2017-02-02 | 57.944 | 2,095,371 | +942 | 0.45% | 121,414,808 |
| 2017-02-03 | 2017-02-01 | 57.721 | 2,094,429 | +606 | 0.45% | 120,893,454 |
| 2017-02-02 | 2017-01-27 | 58.241 | 2,093,823 | -740 | 0.45% | 121,947,290 |
| 2017-02-01 | 2017-01-25 | 58.390 | 2,094,563 | +11,375 | 0.45% | 122,301,589 |
| 2017-01-26 | 2017-01-24 | 59.356 | 2,083,188 | -13,058 | 0.45% | 123,649,217 |
| 2017-01-25 | 2017-01-23 | 57.350 | 2,096,246 | +4,308 | 0.45% | 120,219,709 |
| 2017-01-24 | 2017-01-20 | 58.241 | 2,091,938 | -3,164 | 0.45% | 121,837,505 |
| 2017-01-23 | 2017-01-19 | 58.613 | 2,095,102 | -18,172 | 0.45% | 122,799,981 |
| 2017-01-20 | 2017-01-18 | 58.613 | 2,113,274 | -7,673 | 0.45% | 123,865,094 |
| 2017-01-19 | 2017-01-17 | 56.830 | 2,120,947 | -55,326 | 0.45% | 120,533,391 |
| 2017-01-18 | 2017-01-16 | 56.979 | 2,176,273 | +4,106 | 0.47% | 124,000,907 |
| 2017-01-17 | 2017-01-13 | 57.424 | 2,172,167 | +606 | 0.47% | 124,735,143 |
| 2017-01-16 | 2017-01-12 | 57.647 | 2,171,561 | -673 | 0.46% | 125,184,304 |
| 2017-01-13 | 2017-01-11 | 56.904 | 2,172,234 | +2,490 | 0.47% | 123,609,401 |
| 2017-01-12 | 2017-01-10 | 56.756 | 2,169,744 | +5,250 | 0.46% | 123,145,339 |
| 2017-01-11 | 2017-01-09 | 56.384 | 2,164,494 | -1,212 | 0.46% | 122,043,397 |
| 2017-01-10 | 2017-01-06 | 56.384 | 2,165,706 | +3,164 | 0.46% | 122,111,735 |
| 2017-01-09 | 2017-01-05 | 56.087 | 2,162,542 | +5,653 | 0.46% | 121,290,735 |
| 2017-01-06 | 2017-01-04 | 55.716 | 2,156,889 | +8,750 | 0.46% | 120,172,524 |
| 2017-01-05 | 2017-01-03 | 56.087 | 2,148,139 | -28,941 | 0.46% | 120,482,912 |
| 2017-01-04 | 2016-12-30 | 56.607 | 2,177,080 | +64,546 | 0.47% | 123,238,239 |
| 2017-01-03 | 2016-12-29 | 55.790 | 2,112,534 | +10,500 | 0.45% | 117,858,191 |
| 2016-12-30 | 2016-12-28 | 55.790 | 2,102,034 | +1,817 | 0.45% | 117,272,396 |
| 2016-12-29 | 2016-12-23 | 56.087 | 2,100,217 | +5,385 | 0.45% | 117,795,106 |
| 2016-12-28 | 2016-12-22 | 56.607 | 2,094,832 | -270 | 0.45% | 118,582,416 |
| 2016-12-23 | 2016-12-21 | 57.127 | 2,095,102 | -336 | 0.45% | 119,687,180 |
| 2016-12-22 | 2016-12-20 | 56.904 | 2,095,438 | +2,961 | 0.45% | 119,239,380 |
| 2016-12-21 | 2016-12-19 | 57.201 | 2,092,477 | +471 | 0.45% | 119,692,667 |
| 2016-12-20 | 2016-12-16 | 58.019 | 2,092,006 | -2,557 | 0.45% | 121,375,235 |
| 2016-12-19 | 2016-12-15 | 57.350 | 2,094,563 | -3,096 | 0.45% | 120,123,189 |
| 2016-12-16 | 2016-12-14 | 58.167 | 2,097,659 | -606 | 0.45% | 122,014,874 |
| 2016-12-15 | 2016-12-13 | 57.944 | 2,098,265 | +2,827 | 0.45% | 121,582,499 |
| 2016-12-14 | 2016-12-12 | 57.573 | 2,095,438 | -67,037 | 0.45% | 120,640,365 |
| 2016-12-13 | 2016-12-09 | 58.390 | 2,162,475 | -60,239 | 0.46% | 126,266,972 |
| 2016-12-12 | 2016-12-08 | 58.539 | 2,222,714 | +30,490 | 0.48% | 130,114,569 |
| 2016-12-09 | 2016-12-07 | 57.944 | 2,192,224 | +7,605 | 0.47% | 127,026,887 |
| 2016-12-08 | 2016-12-06 | 57.127 | 2,184,619 | +49,403 | 0.47% | 124,801,030 |
| 2016-12-07 | 2016-12-05 | 56.979 | 2,135,216 | +16,423 | 0.46% | 121,661,538 |
| 2016-12-06 | 2016-12-02 | 57.201 | 2,118,793 | +23,961 | 0.45% | 121,197,979 |
| 2016-12-05 | 2016-12-01 | 57.944 | 2,094,832 | +39,374 | 0.45% | 121,383,576 |
| 2016-12-02 | 2016-11-30 | 58.167 | 2,055,458 | +8,615 | 0.44% | 119,560,162 |
| 2016-12-01 | 2016-11-29 | 59.207 | 2,046,843 | +23,220 | 0.44% | 121,187,821 |
| 2016-11-30 | 2016-11-28 | 60.099 | 2,023,623 | -1,009 | 0.43% | 121,616,991 |
| 2016-11-29 | 2016-11-25 | 59.653 | 2,024,632 | +9,221 | 0.43% | 120,775,200 |
| 2016-11-28 | 2016-11-24 | 60.247 | 2,015,411 | +11,644 | 0.43% | 121,422,901 |
| 2016-11-25 | 2016-11-23 | 60.470 | 2,003,767 | -19,250 | 0.43% | 121,167,947 |
| 2016-11-24 | 2016-11-22 | 61.139 | 2,023,017 | +14,000 | 0.43% | 123,684,561 |
| 2016-11-23 | 2016-11-21 | 61.882 | 2,009,017 | -3,702 | 0.43% | 124,321,070 |
| 2016-11-22 | 2016-11-18 | 61.287 | 2,012,719 | -16,019 | 0.43% | 123,353,995 |
| 2016-11-21 | 2016-11-17 | 60.322 | 2,028,738 | -2,759 | 0.43% | 122,376,525 |
| 2016-11-18 | 2016-11-16 | 60.470 | 2,031,497 | +3,365 | 0.43% | 122,844,782 |
| 2016-11-17 | 2016-11-15 | 60.916 | 2,028,132 | +808 | 0.43% | 123,545,290 |
| 2016-11-16 | 2016-11-14 | 61.064 | 2,027,324 | +41,056 | 0.43% | 123,797,280 |
| 2016-11-15 | 2016-11-11 | 61.733 | 1,986,268 | -7,336 | 0.43% | 122,618,216 |
| 2016-11-14 | 2016-11-10 | 63.070 | 1,993,604 | -2,154 | 0.43% | 125,736,889 |
| 2016-11-11 | 2016-11-09 | 61.956 | 1,995,758 | +25,846 | 0.43% | 123,648,842 |
| 2016-11-10 | 2016-11-08 | 62.996 | 1,969,912 | -2,222 | 0.42% | 124,096,291 |
| 2016-11-09 | 2016-11-07 | 62.996 | 1,972,134 | +3,972 | 0.42% | 124,236,268 |
| 2016-11-08 | 2016-11-04 | 63.070 | 1,968,162 | -8,212 | 0.42% | 124,132,259 |
| 2016-11-07 | 2016-11-03 | 62.922 | 1,976,374 | -12,250 | 0.42% | 124,356,551 |
| 2016-11-04 | 2016-11-02 | 62.996 | 1,988,624 | +1,481 | 0.43% | 125,275,070 |
| 2016-11-03 | 2016-11-01 | 64.333 | 1,987,143 | -19,586 | 0.43% | 127,838,933 |
| 2016-11-02 | 2016-10-31 | 62.996 | 2,006,729 | -28,268 | 0.43% | 126,415,610 |
| 2016-11-01 | 2016-10-28 | 62.253 | 2,034,997 | -3,635 | 0.44% | 126,684,627 |
| 2016-10-31 | 2016-10-27 | 62.922 | 2,038,632 | -53,104 | 0.44% | 128,273,922 |
| 2016-10-28 | 2016-10-26 | 63.293 | 2,091,736 | +4,307 | 0.45% | 132,392,258 |
| 2016-10-27 | 2016-10-25 | 63.293 | 2,087,429 | +15,144 | 0.45% | 132,119,655 |
| 2016-10-26 | 2016-10-24 | 63.590 | 2,072,285 | +23,557 | 0.44% | 131,776,926 |
| 2016-10-25 | 2016-10-20 | 63.070 | 2,048,728 | -10,836 | 0.44% | 129,213,568 |
| 2016-10-24 | 2016-10-19 | 62.550 | 2,059,564 | -14,269 | 0.44% | 128,825,996 |
| 2016-10-20 | 2016-10-18 | 62.327 | 2,073,833 | +2,625 | 0.44% | 129,256,344 |
| 2016-10-19 | 2016-10-17 | 61.807 | 2,071,208 | -10,971 | 0.44% | 128,015,680 |
| 2016-10-18 | 2016-10-14 | 61.956 | 2,082,179 | -9,625 | 0.45% | 129,003,127 |
| 2016-10-17 | 2016-10-13 | 62.104 | 2,091,804 | -47,989 | 0.45% | 129,910,242 |
| 2016-10-14 | 2016-10-12 | 62.402 | 2,139,793 | -3,029 | 0.46% | 133,526,410 |
| 2016-10-13 | 2016-10-11 | 62.179 | 2,142,822 | -16,422 | 0.46% | 133,237,869 |
| 2016-10-12 | 2016-10-07 | 61.807 | 2,159,244 | -104,527 | 0.46% | 133,456,943 |
| 2016-10-11 | 2016-10-06 | 61.733 | 2,263,771 | +10,904 | 0.48% | 139,749,300 |
| 2016-10-07 | 2016-10-05 | 61.064 | 2,252,867 | -40,787 | 0.48% | 137,569,924 |
| 2016-10-06 | 2016-10-04 | 60.024 | 2,293,654 | -15,346 | 0.49% | 137,675,097 |
| 2016-10-05 | 2016-10-03 | 59.430 | 2,309,000 | -3,164 | 0.49% | 137,223,991 |
| 2016-10-04 | 2016-09-30 | 59.281 | 2,312,164 | +13,058 | 0.49% | 137,068,497 |
| 2016-10-03 | 2016-09-29 | 59.133 | 2,299,106 | -942 | 0.49% | 135,952,810 |
| 2016-09-30 | 2016-09-28 | 59.281 | 2,300,048 | -4,241 | 0.49% | 136,350,243 |
| 2016-09-29 | 2016-09-27 | 59.133 | 2,304,289 | +2,087 | 0.49% | 136,259,296 |
| 2016-09-28 | 2016-09-26 | 59.356 | 2,302,202 | +3,567 | 0.49% | 136,648,960 |
| 2016-09-27 | 2016-09-23 | 60.024 | 2,298,635 | -23,355 | 0.49% | 137,974,078 |
| 2016-09-26 | 2016-09-22 | 60.173 | 2,321,990 | +11,173 | 0.50% | 139,720,937 |
| 2016-09-23 | 2016-09-21 | 60.619 | 2,310,817 | -8,414 | 0.49% | 140,078,615 |
| 2016-09-22 | 2016-09-20 | 59.281 | 2,319,231 | -1,750 | 0.50% | 137,487,439 |
| 2016-09-21 | 2016-09-19 | 59.876 | 2,320,981 | -12,653 | 0.50% | 138,970,542 |
| 2016-09-20 | 2016-09-15 | 59.356 | 2,333,634 | +25,172 | 0.50% | 138,514,631 |
| 2016-09-19 | 2016-09-14 | 58.613 | 2,308,462 | -89,382 | 0.49% | 135,305,627 |
| 2016-09-15 | 2016-09-13 | 59.356 | 2,397,844 | -4,038 | 0.51% | 142,325,864 |
| 2016-09-14 | 2016-09-12 | 59.059 | 2,401,882 | -54,989 | 0.51% | 141,851,823 |
| 2016-09-13 | 2016-09-09 | 62.147 | 2,456,871 | +71,950 | 0.53% | 152,686,820 |
| 2016-09-12 | 2016-09-08 | 60.268 | 2,384,921 | +105,333 | 0.51% | 143,734,841 |
| 2016-09-09 | 2016-09-07 | 60.118 | 2,279,588 | +27,147 | 0.49% | 137,044,003 |
| 2016-09-08 | 2016-09-06 | 60.343 | 2,252,441 | +27,546 | 0.49% | 135,919,778 |
| 2016-09-07 | 2016-09-05 | 60.794 | 2,224,895 | +8,915 | 0.48% | 135,260,730 |
| 2016-09-06 | 2016-09-02 | 61.170 | 2,215,980 | -598 | 0.48% | 135,551,375 |
| 2016-09-05 | 2016-09-01 | 61.546 | 2,216,578 | +65,937 | 0.48% | 136,420,805 |
| 2016-09-02 | 2016-08-31 | 60.569 | 2,150,641 | -7,386 | 0.47% | 130,261,672 |
| 2016-09-01 | 2016-08-30 | 60.869 | 2,158,027 | +94,481 | 0.47% | 131,357,713 |
| 2016-08-31 | 2016-08-29 | 57.262 | 2,063,546 | +22,157 | 0.45% | 118,163,355 |
| 2016-08-30 | 2016-08-26 | 57.262 | 2,041,389 | +25,816 | 0.44% | 116,894,594 |
| 2016-08-29 | 2016-08-25 | 56.586 | 2,015,573 | -1,265 | 0.44% | 114,053,126 |
| 2016-08-26 | 2016-08-24 | 56.586 | 2,016,838 | +5,057 | 0.44% | 114,124,708 |
| 2016-08-25 | 2016-08-23 | 56.586 | 2,011,781 | +3,460 | 0.44% | 113,838,552 |
| 2016-08-24 | 2016-08-22 | 57.037 | 2,008,321 | +5,190 | 0.43% | 114,548,285 |
| 2016-08-23 | 2016-08-19 | 57.262 | 2,003,131 | -10,380 | 0.43% | 114,703,854 |
| 2016-08-22 | 2016-08-18 | 57.413 | 2,013,511 | +38,724 | 0.44% | 115,600,856 |
| 2016-08-19 | 2016-08-17 | 57.187 | 1,974,787 | +7,918 | 0.43% | 112,932,412 |
| 2016-08-18 | 2016-08-16 | 57.112 | 1,966,869 | +16,301 | 0.43% | 112,331,799 |
| 2016-08-17 | 2016-08-15 | 57.488 | 1,950,568 | +44,779 | 0.42% | 112,133,717 |
| 2016-08-16 | 2016-08-12 | 57.112 | 1,905,789 | +84,767 | 0.41% | 108,843,399 |
| 2016-08-15 | 2016-08-11 | 56.887 | 1,821,022 | +7,186 | 0.39% | 103,591,652 |
| 2016-08-12 | 2016-08-10 | 57.638 | 1,813,836 | -7,452 | 0.39% | 104,545,915 |
| 2016-08-11 | 2016-08-09 | 57.638 | 1,821,288 | -17,632 | 0.39% | 104,975,433 |
| 2016-08-10 | 2016-08-08 | 58.540 | 1,838,920 | +68,532 | 0.40% | 107,649,987 |
| 2016-08-09 | 2016-08-05 | 56.586 | 1,770,388 | -9,116 | 0.38% | 100,179,099 |
| 2016-08-08 | 2016-08-04 | 56.135 | 1,779,504 | +14,239 | 0.39% | 99,892,586 |
| 2016-08-05 | 2016-08-03 | 56.361 | 1,765,265 | -10,979 | 0.38% | 99,491,244 |
| 2016-08-04 | 2016-08-01 | 56.210 | 1,776,244 | -3,060 | 0.38% | 99,843,066 |
| 2016-08-03 | 2016-07-29 | 55.609 | 1,779,304 | +12,908 | 0.39% | 98,945,389 |
| 2016-08-01 | 2016-07-28 | 56.436 | 1,766,396 | +21,824 | 0.38% | 99,687,728 |
| 2016-07-29 | 2016-07-27 | 55.609 | 1,744,572 | +23,287 | 0.38% | 97,013,976 |
| 2016-07-28 | 2016-07-26 | 56.736 | 1,721,285 | +9,847 | 0.37% | 97,659,258 |
| 2016-07-27 | 2016-07-25 | 56.887 | 1,711,438 | +4,325 | 0.37% | 97,357,797 |
| 2016-07-26 | 2016-07-22 | 57.037 | 1,707,113 | +6,587 | 0.37% | 97,368,332 |
| 2016-07-25 | 2016-07-21 | 57.187 | 1,700,526 | +82,971 | 0.37% | 97,248,211 |
| 2016-07-22 | 2016-07-20 | 57.262 | 1,617,555 | +27,812 | 0.35% | 92,624,892 |
| 2016-07-21 | 2016-07-19 | 57.337 | 1,589,743 | +12,242 | 0.34% | 91,151,778 |
| 2016-07-20 | 2016-07-18 | 57.638 | 1,577,501 | +12,176 | 0.34% | 90,924,034 |
| 2016-07-19 | 2016-07-15 | 57.863 | 1,565,325 | -33,600 | 0.34% | 90,575,123 |
| 2016-07-18 | 2016-07-14 | 58.314 | 1,598,925 | +5,788 | 0.35% | 93,240,265 |
| 2016-07-15 | 2016-07-13 | 58.014 | 1,593,137 | +12,376 | 0.35% | 92,423,862 |
| 2016-07-14 | 2016-07-12 | 57.863 | 1,580,761 | +18,297 | 0.34% | 91,468,303 |
| 2016-07-13 | 2016-07-11 | 58.314 | 1,562,464 | +18,165 | 0.34% | 91,114,066 |
| 2016-07-12 | 2016-07-08 | 59.291 | 1,544,299 | +5,123 | 0.33% | 91,563,436 |
| 2016-07-11 | 2016-07-07 | 59.968 | 1,539,176 | +1,397 | 0.33% | 92,300,671 |
| 2016-07-08 | 2016-07-06 | 60.043 | 1,537,779 | +18,497 | 0.33% | 92,332,457 |
| 2016-07-07 | 2016-07-05 | 61.020 | 1,519,282 | +1,597 | 0.33% | 92,706,057 |
| 2016-07-06 | 2016-07-04 | 60.193 | 1,517,685 | +65,605 | 0.33% | 91,354,058 |
| 2016-07-05 | 2016-06-30 | 59.141 | 1,452,080 | +11,377 | 0.31% | 85,877,415 |
| 2016-07-04 | 2016-06-29 | 58.389 | 1,440,703 | -7,851 | 0.31% | 84,121,918 |
| 2016-06-30 | 2016-06-28 | 58.615 | 1,448,554 | -133 | 0.31% | 84,906,899 |
| 2016-06-29 | 2016-06-27 | 58.690 | 1,448,687 | +266 | 0.31% | 85,023,560 |
| 2016-06-28 | 2016-06-24 | 58.690 | 1,448,421 | +30,740 | 0.31% | 85,007,948 |
| 2016-06-27 | 2016-06-23 | 60.644 | 1,417,681 | -8,850 | 0.31% | 85,973,724 |
| 2016-06-24 | 2016-06-22 | 60.644 | 1,426,531 | -1,064 | 0.31% | 86,510,423 |
| 2016-06-23 | 2016-06-21 | 59.968 | 1,427,595 | +80,442 | 0.31% | 85,609,428 |
| 2016-06-22 | 2016-06-20 | 58.916 | 1,347,153 | -2,462 | 0.29% | 79,368,226 |
| 2016-06-21 | 2016-06-17 | 58.089 | 1,349,615 | +11,777 | 0.29% | 78,397,656 |
| 2016-06-20 | 2016-06-16 | 58.690 | 1,337,838 | -3,394 | 0.29% | 78,517,823 |
| 2016-06-17 | 2016-06-15 | 60.043 | 1,341,232 | +1,531 | 0.29% | 80,531,237 |
| 2016-06-16 | 2016-06-14 | 60.118 | 1,339,701 | +106,590 | 0.29% | 80,539,987 |
| 2016-06-15 | 2016-06-13 | 59.442 | 1,233,111 | +2,196 | 0.27% | 73,298,037 |
| 2016-06-14 | 2016-06-10 | 60.418 | 1,230,915 | +3,260 | 0.27% | 74,370,003 |
| 2016-06-13 | 2016-06-08 | 62.147 | 1,227,655 | -23,021 | 0.27% | 76,294,904 |
| 2016-06-10 | 2016-06-07 | 61.395 | 1,250,676 | +51,166 | 0.27% | 76,785,737 |
| 2016-06-08 | 2016-06-06 | 59.291 | 1,199,510 | +5,190 | 0.26% | 71,120,461 |
| 2016-06-07 | 2016-06-03 | 61.095 | 1,194,320 | -68,466 | 0.26% | 72,966,739 |
| 2016-06-06 | 2016-06-02 | 63.124 | 1,262,786 | -32,203 | 0.27% | 79,711,821 |
| 2016-06-03 | 2016-06-01 | 63.124 | 1,294,989 | 0.28% | 81,744,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy