History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 55,700 | +0 | 0.01% | 3,896,215 |
| 2025-10-13 | 2025-10-09 | 71.000 | 55,700 | +0 | 0.01% | 3,954,700 |
| 2025-10-10 | 2025-10-08 | 69.900 | 55,700 | +0 | 0.01% | 3,893,430 |
| 2025-10-09 | 2025-10-06 | 69.750 | 55,700 | +0 | 0.01% | 3,885,075 |
| 2025-10-08 | 2025-10-03 | 70.050 | 55,700 | +0 | 0.01% | 3,901,785 |
| 2025-10-06 | 2025-10-02 | 71.000 | 55,700 | +0 | 0.01% | 3,954,700 |
| 2025-10-03 | 2025-09-30 | 69.600 | 55,700 | +0 | 0.01% | 3,876,720 |
| 2025-10-02 | 2025-09-29 | 68.500 | 55,700 | +0 | 0.01% | 3,815,450 |
| 2025-09-30 | 2025-09-26 | 69.000 | 55,700 | +0 | 0.01% | 3,843,300 |
| 2025-09-29 | 2025-09-25 | 69.050 | 55,700 | +0 | 0.01% | 3,846,085 |
| 2025-09-26 | 2025-09-24 | 69.900 | 55,700 | +0 | 0.01% | 3,893,430 |
| 2025-09-25 | 2025-09-23 | 70.000 | 55,700 | +0 | 0.01% | 3,899,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 55,700 | +0 | 0.01% | 3,910,140 |
| 2025-09-23 | 2025-09-19 | 72.317 | 55,700 | -1,000 | 0.01% | 4,028,065 |
| 2025-09-22 | 2025-09-18 | 71.250 | 56,700 | +915 | 0.01% | 4,039,870 |
| 2025-09-04 | 2025-09-02 | 70.488 | 55,785 | +394 | 0.01% | 3,932,151 |
| 2025-09-02 | 2025-08-29 | 70.945 | 55,391 | +9,838 | 0.01% | 3,929,714 |
| 2025-09-01 | 2025-08-28 | 69.878 | 45,553 | +1,082 | 0.01% | 3,183,142 |
| 2025-08-27 | 2025-08-25 | 73.283 | 44,471 | -7,378 | 0.01% | 3,258,956 |
| 2025-08-19 | 2025-08-15 | 75.061 | 51,849 | -296 | 0.01% | 3,891,860 |
| 2025-07-21 | 2025-07-17 | 76.129 | 52,145 | +591 | 0.01% | 3,969,729 |
| 2025-07-16 | 2025-07-14 | 74.299 | 51,554 | +492 | 0.01% | 3,830,417 |
| 2025-07-15 | 2025-07-11 | 74.604 | 51,062 | -1,378 | 0.01% | 3,809,432 |
| 2025-07-14 | 2025-07-10 | 74.197 | 52,440 | -688 | 0.01% | 3,890,916 |
| 2025-07-11 | 2025-07-09 | 72.622 | 53,128 | -984 | 0.01% | 3,858,265 |
| 2025-07-10 | 2025-07-08 | 71.656 | 54,112 | -984 | 0.01% | 3,877,475 |
| 2025-07-08 | 2025-07-04 | 68.607 | 55,096 | -4,624 | 0.01% | 3,779,986 |
| 2025-07-07 | 2025-07-03 | 67.591 | 59,720 | -591 | 0.01% | 4,036,526 |
| 2025-07-04 | 2025-07-02 | 67.235 | 60,311 | -984 | 0.01% | 4,055,017 |
| 2025-06-24 | 2025-06-20 | 65.965 | 61,295 | -491 | 0.01% | 4,043,301 |
| 2025-06-23 | 2025-06-19 | 65.863 | 61,786 | -197 | 0.01% | 4,069,410 |
| 2025-06-20 | 2025-06-18 | 66.625 | 61,983 | -492 | 0.01% | 4,129,634 |
| 2025-06-18 | 2025-06-16 | 67.184 | 62,475 | +7,379 | 0.01% | 4,197,339 |
| 2025-06-16 | 2025-06-12 | 67.083 | 55,096 | -689 | 0.01% | 3,695,986 |
| 2025-06-12 | 2025-06-10 | 65.355 | 55,785 | -590 | 0.01% | 3,645,816 |
| 2025-06-09 | 2025-06-05 | 64.288 | 56,375 | -7,871 | 0.01% | 3,624,210 |
| 2025-06-06 | 2025-06-04 | 63.322 | 64,246 | -1,968 | 0.01% | 4,068,183 |
| 2025-06-02 | 2025-05-29 | 66.956 | 66,214 | +2,187 | 0.01% | 4,433,425 |
| 2025-05-26 | 2025-05-22 | 66.220 | 64,027 | -1,903 | 0.01% | 4,239,882 |
| 2025-05-23 | 2025-05-21 | 66.168 | 65,930 | -9,133 | 0.01% | 4,362,434 |
| 2025-05-20 | 2025-05-16 | 64.013 | 75,063 | +476 | 0.01% | 4,804,999 |
| 2025-05-14 | 2025-05-12 | 64.013 | 74,587 | -952 | 0.01% | 4,774,529 |
| 2025-05-08 | 2025-05-06 | 62.436 | 75,539 | +571 | 0.01% | 4,716,369 |
| 2025-05-07 | 2025-05-02 | 62.804 | 74,968 | -951 | 0.01% | 4,708,298 |
| 2025-05-02 | 2025-04-29 | 61.438 | 75,919 | -666 | 0.01% | 4,664,285 |
| 2025-04-29 | 2025-04-25 | 60.229 | 76,585 | +1,332 | 0.01% | 4,612,628 |
| 2025-04-24 | 2025-04-22 | 61.438 | 75,253 | -762 | 0.01% | 4,623,368 |
| 2025-04-23 | 2025-04-17 | 60.176 | 76,015 | +9,609 | 0.01% | 4,574,303 |
| 2025-04-17 | 2025-04-15 | 62.489 | 66,406 | +95 | 0.01% | 4,149,629 |
| 2025-04-16 | 2025-04-14 | 61.700 | 66,311 | +666 | 0.01% | 4,091,417 |
| 2025-04-09 | 2025-04-07 | 58.757 | 65,645 | +2,569 | 0.01% | 3,857,124 |
| 2025-04-02 | 2025-03-31 | 63.803 | 63,076 | +951 | 0.01% | 4,024,417 |
| 2025-03-31 | 2025-03-27 | 64.854 | 62,125 | -761 | 0.01% | 4,029,041 |
| 2025-03-24 | 2025-03-20 | 65.800 | 62,886 | +1,903 | 0.01% | 4,137,885 |
| 2025-03-20 | 2025-03-18 | 66.325 | 60,983 | +951 | 0.01% | 4,044,718 |
| 2025-03-19 | 2025-03-17 | 65.852 | 60,032 | +1,332 | 0.01% | 3,953,247 |
| 2025-03-18 | 2025-03-14 | 67.429 | 58,700 | -2,568 | 0.01% | 3,958,083 |
| 2025-03-10 | 2025-03-06 | 64.959 | 61,268 | -952 | 0.01% | 3,979,901 |
| 2025-03-07 | 2025-03-05 | 64.538 | 62,220 | -951 | 0.01% | 4,015,582 |
| 2025-02-20 | 2025-02-18 | 62.384 | 63,171 | -285 | 0.01% | 3,940,838 |
| 2025-02-17 | 2025-02-13 | 61.070 | 63,456 | -952 | 0.01% | 3,875,243 |
| 2025-02-13 | 2025-02-11 | 61.070 | 64,408 | -5,993 | 0.01% | 3,933,381 |
| 2025-02-12 | 2025-02-10 | 60.860 | 70,401 | -2,189 | 0.01% | 4,284,573 |
| 2025-02-06 | 2025-02-04 | 60.544 | 72,590 | +286 | 0.01% | 4,394,904 |
| 2025-01-21 | 2025-01-17 | 60.912 | 72,304 | +951 | 0.01% | 4,404,188 |
| 2025-01-20 | 2025-01-16 | 61.700 | 71,353 | +952 | 0.01% | 4,402,511 |
| 2025-01-16 | 2025-01-14 | 63.855 | 70,401 | -952 | 0.01% | 4,495,471 |
| 2025-01-15 | 2025-01-13 | 60.965 | 71,353 | +3,140 | 0.01% | 4,350,011 |
| 2025-01-13 | 2025-01-09 | 64.644 | 68,213 | -952 | 0.01% | 4,409,531 |
| 2025-01-08 | 2025-01-06 | 62.804 | 69,165 | +1,903 | 0.01% | 4,343,846 |
| 2025-01-07 | 2025-01-03 | 62.541 | 67,262 | +1,237 | 0.01% | 4,206,655 |
| 2025-01-06 | 2025-01-02 | 61.385 | 66,025 | +666 | 0.01% | 4,052,951 |
| 2024-12-27 | 2024-12-20 | 62.646 | 65,359 | +1,807 | 0.01% | 4,094,508 |
| 2024-12-19 | 2024-12-17 | 63.435 | 63,552 | +1,618 | 0.01% | 4,031,407 |
| 2024-12-18 | 2024-12-16 | 64.118 | 61,934 | +6,089 | 0.01% | 3,971,084 |
| 2024-12-16 | 2024-12-12 | 65.274 | 55,845 | -191 | 0.01% | 3,645,239 |
| 2024-12-12 | 2024-12-10 | 65.484 | 56,036 | -951 | 0.01% | 3,669,486 |
| 2024-12-04 | 2024-12-02 | 64.538 | 56,987 | -476 | 0.01% | 3,677,852 |
| 2024-11-29 | 2024-11-27 | 63.067 | 57,463 | +2,093 | 0.01% | 3,624,012 |
| 2024-11-18 | 2024-11-14 | 62.226 | 55,370 | +952 | 0.01% | 3,445,453 |
| 2024-11-07 | 2024-11-05 | 64.538 | 54,418 | +1,236 | 0.01% | 3,512,053 |
| 2024-10-30 | 2024-10-28 | 64.644 | 53,182 | +3,806 | 0.01% | 3,437,873 |
| 2024-10-28 | 2024-10-24 | 66.325 | 49,376 | +951 | 0.01% | 3,274,880 |
| 2024-10-24 | 2024-10-22 | 64.854 | 48,425 | +952 | 0.01% | 3,140,544 |
| 2024-10-22 | 2024-10-18 | 66.851 | 47,473 | -952 | 0.01% | 3,173,613 |
| 2024-10-21 | 2024-10-17 | 65.064 | 48,425 | +952 | 0.01% | 3,150,724 |
| 2024-10-16 | 2024-10-14 | 66.115 | 47,473 | -952 | 0.01% | 3,138,683 |
| 2024-10-14 | 2024-10-09 | 64.171 | 48,425 | +952 | 0.01% | 3,107,459 |
| 2024-10-10 | 2024-10-08 | 65.747 | 47,473 | +951 | 0.01% | 3,121,218 |
| 2024-10-09 | 2024-10-07 | 69.058 | 46,522 | +951 | 0.01% | 3,212,727 |
| 2024-10-04 | 2024-10-02 | 67.324 | 45,571 | +952 | 0.01% | 3,068,017 |
| 2024-09-27 | 2024-09-25 | 66.115 | 44,619 | -952 | 0.01% | 2,949,990 |
| 2024-09-23 | 2024-09-19 | 69.510 | 45,571 | +1,089 | 0.01% | 3,167,624 |
| 2024-09-12 | 2024-09-10 | 68.487 | 44,482 | +1,857 | 0.01% | 3,046,423 |
| 2024-09-09 | 2024-09-04 | 69.348 | 42,625 | +929 | 0.01% | 2,955,963 |
| 2024-08-23 | 2024-08-21 | 72.094 | 41,696 | -929 | 0.01% | 3,006,033 |
| 2024-08-21 | 2024-08-19 | 71.071 | 42,625 | +650 | 0.01% | 3,029,403 |
| 2024-08-20 | 2024-08-16 | 68.648 | 41,975 | +743 | 0.01% | 2,881,507 |
| 2024-08-14 | 2024-08-12 | 74.248 | 41,232 | -929 | 0.01% | 3,061,381 |
| 2024-08-06 | 2024-08-02 | 71.394 | 42,161 | +279 | 0.01% | 3,010,046 |
| 2024-08-02 | 2024-07-31 | 73.817 | 41,882 | -557 | 0.01% | 3,091,602 |
| 2024-07-26 | 2024-07-24 | 70.263 | 42,439 | -1,858 | 0.01% | 2,981,909 |
| 2024-07-19 | 2024-07-17 | 68.756 | 44,297 | -742 | 0.01% | 3,045,678 |
| 2024-07-17 | 2024-07-15 | 68.002 | 45,039 | -279 | 0.01% | 3,062,745 |
| 2024-07-16 | 2024-07-12 | 68.217 | 45,318 | -929 | 0.01% | 3,091,478 |
| 2024-07-05 | 2024-07-03 | 59.334 | 46,247 | -3,621 | 0.01% | 2,743,999 |
| 2024-07-04 | 2024-07-02 | 58.472 | 49,868 | +3,621 | 0.01% | 2,915,886 |
| 2024-06-21 | 2024-06-19 | 60.195 | 46,247 | +929 | 0.01% | 2,783,839 |
| 2024-06-20 | 2024-06-18 | 59.172 | 45,318 | +929 | 0.01% | 2,681,558 |
| 2024-06-03 | 2024-05-30 | 65.223 | 44,389 | +1,626 | 0.01% | 2,895,200 |
| 2024-05-30 | 2024-05-28 | 66.173 | 42,763 | -626 | 0.01% | 2,829,777 |
| 2024-05-29 | 2024-05-27 | 64.497 | 43,389 | +895 | 0.01% | 2,798,451 |
| 2024-05-28 | 2024-05-24 | 64.329 | 42,494 | +2,505 | 0.01% | 2,733,602 |
| 2024-05-27 | 2024-05-23 | 64.888 | 39,989 | +894 | 0.01% | 2,594,807 |
| 2024-05-24 | 2024-05-22 | 65.950 | 39,095 | -268 | 0.01% | 2,578,312 |
| 2024-05-20 | 2024-05-16 | 68.409 | 39,363 | +894 | 0.01% | 2,692,787 |
| 2024-05-14 | 2024-05-10 | 71.092 | 38,469 | -894 | 0.01% | 2,734,830 |
| 2024-05-02 | 2024-04-29 | 69.303 | 39,363 | +1,789 | 0.01% | 2,727,986 |
| 2024-04-26 | 2024-04-24 | 71.204 | 37,574 | -895 | 0.01% | 2,675,403 |
| 2024-04-23 | 2024-04-19 | 69.192 | 38,469 | +716 | 0.01% | 2,661,729 |
| 2024-04-12 | 2024-04-10 | 72.936 | 37,753 | -358 | 0.01% | 2,753,558 |
| 2024-04-05 | 2024-04-02 | 69.862 | 38,111 | -894 | 0.01% | 2,662,519 |
| 2024-03-27 | 2024-03-25 | 67.235 | 39,005 | -895 | 0.01% | 2,622,517 |
| 2024-03-26 | 2024-03-22 | 68.186 | 39,900 | -2,505 | 0.01% | 2,720,602 |
| 2024-03-22 | 2024-03-20 | 63.267 | 42,405 | -1,342 | 0.01% | 2,682,846 |
| 2024-03-21 | 2024-03-19 | 63.044 | 43,747 | +1,789 | 0.01% | 2,757,971 |
| 2024-03-20 | 2024-03-18 | 63.658 | 41,958 | +2,237 | 0.01% | 2,670,981 |
| 2024-03-19 | 2024-03-15 | 65.950 | 39,721 | -895 | 0.01% | 2,619,597 |
| 2024-03-15 | 2024-03-13 | 63.770 | 40,616 | +895 | 0.01% | 2,590,092 |
| 2024-03-14 | 2024-03-12 | 64.720 | 39,721 | -895 | 0.01% | 2,570,757 |
| 2024-03-11 | 2024-03-07 | 62.541 | 40,616 | +1,611 | 0.01% | 2,540,151 |
| 2024-03-05 | 2024-03-01 | 63.379 | 39,005 | +894 | 0.01% | 2,472,098 |
| 2024-03-04 | 2024-02-29 | 64.497 | 38,111 | -894 | 0.01% | 2,458,037 |
| 2024-02-27 | 2024-02-23 | 64.497 | 39,005 | +894 | 0.01% | 2,515,697 |
| 2024-02-15 | 2024-02-09 | 65.950 | 38,111 | -894 | 0.01% | 2,513,418 |
| 2024-01-24 | 2024-01-22 | 60.305 | 39,005 | -358 | 0.01% | 2,352,199 |
| 2024-01-23 | 2024-01-19 | 62.820 | 39,363 | +358 | 0.01% | 2,472,788 |
| 2024-01-09 | 2024-01-05 | 64.441 | 39,005 | -179 | 0.01% | 2,513,517 |
| 2023-12-07 | 2023-12-05 | 61.367 | 39,184 | +358 | 0.01% | 2,404,603 |
| 2023-11-28 | 2023-11-24 | 63.714 | 38,826 | -895 | 0.01% | 2,473,773 |
| 2023-11-23 | 2023-11-21 | 63.714 | 39,721 | -895 | 0.01% | 2,530,797 |
| 2023-11-14 | 2023-11-10 | 58.237 | 40,616 | +895 | 0.01% | 2,365,360 |
| 2023-11-08 | 2023-11-06 | 61.088 | 39,721 | -895 | 0.01% | 2,426,457 |
| 2023-10-27 | 2023-10-25 | 56.616 | 40,616 | -447 | 0.01% | 2,299,529 |
| 2023-10-13 | 2023-10-11 | 59.075 | 41,063 | +447 | 0.01% | 2,425,817 |
| 2023-10-05 | 2023-10-03 | 60.529 | 40,616 | -447 | 0.01% | 2,458,430 |
| 2023-09-26 | 2023-09-22 | 64.720 | 41,063 | +447 | 0.01% | 2,657,588 |
| 2023-09-25 | 2023-09-21 | 63.982 | 40,616 | +631 | 0.01% | 2,598,682 |
| 2023-09-14 | 2023-09-12 | 66.026 | 39,985 | +441 | 0.01% | 2,640,030 |
| 2023-08-22 | 2023-08-18 | 67.218 | 39,544 | +880 | 0.01% | 2,658,058 |
| 2023-08-17 | 2023-08-15 | 70.397 | 38,664 | -880 | 0.01% | 2,721,827 |
| 2023-08-16 | 2023-08-14 | 69.432 | 39,544 | +880 | 0.01% | 2,745,612 |
| 2023-08-09 | 2023-08-07 | 71.078 | 38,664 | +881 | 0.01% | 2,748,167 |
| 2023-07-21 | 2023-07-19 | 74.314 | 37,783 | -2,906 | 0.01% | 2,807,813 |
| 2023-07-18 | 2023-07-13 | 73.633 | 40,689 | -176 | 0.01% | 2,996,050 |
| 2023-07-14 | 2023-07-12 | 72.441 | 40,865 | -881 | 0.01% | 2,960,290 |
| 2023-07-13 | 2023-07-11 | 70.681 | 41,746 | +881 | 0.01% | 2,950,641 |
| 2023-07-06 | 2023-07-04 | 73.065 | 40,865 | -3,523 | 0.01% | 2,985,810 |
| 2023-07-05 | 2023-07-03 | 73.690 | 44,388 | -1,057 | 0.01% | 3,270,938 |
| 2023-06-30 | 2023-06-28 | 71.532 | 45,445 | -529 | 0.01% | 3,250,789 |
| 2023-06-14 | 2023-06-12 | 71.305 | 45,974 | -88 | 0.01% | 3,278,189 |
| 2023-06-09 | 2023-06-07 | 70.056 | 46,062 | -3,346 | 0.01% | 3,226,934 |
| 2023-06-07 | 2023-06-05 | 68.467 | 49,408 | +2,289 | 0.01% | 3,382,803 |
| 2023-06-02 | 2023-05-31 | 66.958 | 47,119 | +881 | 0.01% | 3,155,005 |
| 2023-06-01 | 2023-05-30 | 68.180 | 46,238 | +1,115 | 0.01% | 3,152,502 |
| 2023-05-30 | 2023-05-25 | 69.576 | 45,123 | +859 | 0.01% | 3,139,481 |
| 2023-05-22 | 2023-05-18 | 72.485 | 44,264 | -258 | 0.01% | 3,208,465 |
| 2023-05-18 | 2023-05-16 | 72.485 | 44,522 | -859 | 0.01% | 3,227,166 |
| 2023-05-05 | 2023-05-03 | 70.390 | 45,381 | +172 | 0.01% | 3,194,391 |
| 2023-05-02 | 2023-04-27 | 71.728 | 45,209 | +687 | 0.01% | 3,242,774 |
| 2023-04-26 | 2023-04-24 | 71.845 | 44,522 | +860 | 0.01% | 3,198,676 |
| 2023-04-24 | 2023-04-20 | 73.125 | 43,662 | -172 | 0.01% | 3,192,769 |
| 2023-04-19 | 2023-04-17 | 72.019 | 43,834 | +859 | 0.01% | 3,156,897 |
| 2023-04-18 | 2023-04-14 | 72.310 | 42,975 | +258 | 0.01% | 3,107,532 |
| 2023-04-14 | 2023-04-12 | 73.706 | 42,717 | -859 | 0.01% | 3,148,517 |
| 2023-04-13 | 2023-04-11 | 72.892 | 43,576 | -860 | 0.01% | 3,176,341 |
| 2023-04-11 | 2023-04-04 | 71.496 | 44,436 | -172 | 0.01% | 3,176,987 |
| 2023-03-27 | 2023-03-23 | 70.798 | 44,608 | -859 | 0.01% | 3,158,144 |
| 2023-03-24 | 2023-03-22 | 70.100 | 45,467 | -344 | 0.01% | 3,187,220 |
| 2023-03-22 | 2023-03-20 | 68.878 | 45,811 | +1,203 | 0.01% | 3,155,369 |
| 2023-03-20 | 2023-03-16 | 69.867 | 44,608 | +860 | 0.01% | 3,116,624 |
| 2023-03-17 | 2023-03-15 | 71.263 | 43,748 | -860 | 0.01% | 3,117,618 |
| 2023-03-15 | 2023-03-13 | 68.703 | 44,608 | -2,578 | 0.01% | 3,064,724 |
| 2023-03-13 | 2023-03-09 | 65.737 | 47,186 | +258 | 0.01% | 3,101,846 |
| 2023-03-10 | 2023-03-08 | 67.133 | 46,928 | +1,461 | 0.01% | 3,150,406 |
| 2023-03-03 | 2023-03-01 | 68.064 | 45,467 | -3,696 | 0.01% | 3,094,645 |
| 2023-03-02 | 2023-02-28 | 65.969 | 49,163 | +1,977 | 0.01% | 3,243,247 |
| 2023-03-01 | 2023-02-27 | 66.667 | 47,186 | -344 | 0.01% | 3,145,766 |
| 2023-02-28 | 2023-02-24 | 68.180 | 47,530 | -516 | 0.01% | 3,240,590 |
| 2023-02-24 | 2023-02-22 | 66.435 | 48,046 | +860 | 0.01% | 3,191,920 |
| 2023-02-23 | 2023-02-21 | 69.227 | 47,186 | -7,735 | 0.01% | 3,266,546 |
| 2023-02-16 | 2023-02-14 | 70.565 | 54,921 | +859 | 0.01% | 3,875,501 |
| 2023-02-15 | 2023-02-13 | 71.438 | 54,062 | +172 | 0.01% | 3,862,061 |
| 2023-02-14 | 2023-02-10 | 71.670 | 53,890 | -774 | 0.01% | 3,862,314 |
| 2023-02-10 | 2023-02-08 | 72.601 | 54,664 | +172 | 0.01% | 3,968,667 |
| 2023-02-08 | 2023-02-06 | 70.798 | 54,492 | +860 | 0.01% | 3,857,909 |
| 2023-02-07 | 2023-02-03 | 73.066 | 53,632 | +859 | 0.01% | 3,918,702 |
| 2023-02-06 | 2023-02-02 | 74.230 | 52,773 | +1,719 | 0.01% | 3,917,339 |
| 2023-02-02 | 2023-01-31 | 75.743 | 51,054 | +2,579 | 0.01% | 3,866,958 |
| 2023-02-01 | 2023-01-30 | 76.731 | 48,475 | +1,719 | 0.01% | 3,719,557 |
| 2023-01-31 | 2023-01-27 | 79.931 | 46,756 | -516 | 0.01% | 3,737,255 |
| 2023-01-27 | 2023-01-20 | 78.011 | 47,272 | +430 | 0.01% | 3,687,749 |
| 2023-01-18 | 2023-01-16 | 78.419 | 46,842 | +8,595 | 0.01% | 3,673,280 |
| 2023-01-17 | 2023-01-13 | 78.535 | 38,247 | -344 | 0.01% | 3,003,722 |
| 2023-01-12 | 2023-01-10 | 76.092 | 38,591 | +859 | 0.01% | 2,936,449 |
| 2023-01-09 | 2023-01-05 | 80.338 | 37,732 | -859 | 0.01% | 3,031,323 |
| 2023-01-05 | 2023-01-03 | 77.895 | 38,591 | -860 | 0.01% | 3,006,044 |
| 2023-01-04 | 2022-12-30 | 75.801 | 39,451 | -859 | 0.01% | 2,990,412 |
| 2022-12-29 | 2022-12-23 | 73.299 | 40,310 | +1,719 | 0.01% | 2,954,691 |
| 2022-12-28 | 2022-12-22 | 75.626 | 38,591 | +859 | 0.01% | 2,918,489 |
| 2022-12-21 | 2022-12-19 | 77.255 | 37,732 | -859 | 0.01% | 2,914,987 |
| 2022-12-20 | 2022-12-16 | 74.114 | 38,591 | -1,805 | 0.01% | 2,860,119 |
| 2022-12-19 | 2022-12-15 | 71.089 | 40,396 | +945 | 0.01% | 2,871,694 |
| 2022-12-13 | 2022-12-09 | 72.252 | 39,451 | -859 | 0.01% | 2,850,416 |
| 2022-12-12 | 2022-12-08 | 69.809 | 40,310 | +859 | 0.01% | 2,813,991 |
| 2022-12-08 | 2022-12-06 | 73.532 | 39,451 | -3,008 | 0.01% | 2,900,907 |
| 2022-12-06 | 2022-12-02 | 69.809 | 42,459 | +860 | 0.01% | 2,964,010 |
| 2022-12-02 | 2022-11-30 | 71.263 | 41,599 | -430 | 0.01% | 2,964,474 |
| 2022-12-01 | 2022-11-29 | 67.889 | 42,029 | -860 | 0.01% | 2,853,307 |
| 2022-11-17 | 2022-11-15 | 68.936 | 42,889 | +1,290 | 0.01% | 2,956,602 |
| 2022-11-16 | 2022-11-14 | 65.562 | 41,599 | +859 | 0.01% | 2,727,316 |
| 2022-11-08 | 2022-11-04 | 68.529 | 40,740 | -430 | 0.01% | 2,791,869 |
| 2022-11-07 | 2022-11-03 | 65.795 | 41,170 | +430 | 0.01% | 2,708,770 |
| 2022-11-04 | 2022-11-02 | 68.587 | 40,740 | -859 | 0.01% | 2,794,239 |
| 2022-11-03 | 2022-11-01 | 64.922 | 41,599 | -860 | 0.01% | 2,700,696 |
| 2022-10-25 | 2022-10-21 | 63.584 | 42,459 | +860 | 0.01% | 2,699,719 |
| 2022-10-21 | 2022-10-19 | 63.235 | 41,599 | -2,579 | 0.01% | 2,630,517 |
| 2022-10-12 | 2022-10-10 | 63.526 | 44,178 | +860 | 0.01% | 2,806,450 |
| 2022-10-10 | 2022-10-06 | 66.900 | 43,318 | -860 | 0.01% | 2,897,977 |
| 2022-09-26 | 2022-09-22 | 70.871 | 44,178 | +517 | 0.01% | 3,130,918 |
| 2022-08-26 | 2022-08-24 | 75.462 | 43,661 | +849 | 0.01% | 3,294,737 |
| 2022-08-23 | 2022-08-19 | 79.759 | 42,812 | -849 | 0.01% | 3,414,632 |
| 2022-08-12 | 2022-08-10 | 76.168 | 43,661 | +849 | 0.01% | 3,325,577 |
| 2022-08-08 | 2022-08-04 | 80.112 | 42,812 | -849 | 0.01% | 3,429,752 |
| 2022-07-29 | 2022-07-27 | 78.994 | 43,661 | +849 | 0.01% | 3,448,937 |
| 2022-07-28 | 2022-07-26 | 80.053 | 42,812 | -424 | 0.01% | 3,427,232 |
| 2022-07-27 | 2022-07-25 | 79.406 | 43,236 | +849 | 0.01% | 3,433,180 |
| 2022-07-22 | 2022-07-20 | 80.230 | 42,387 | +170 | 0.01% | 3,400,695 |
| 2022-07-19 | 2022-07-15 | 79.229 | 42,217 | -849 | 0.01% | 3,344,810 |
| 2022-07-15 | 2022-07-13 | 78.405 | 43,066 | -850 | 0.01% | 3,376,586 |
| 2022-07-13 | 2022-07-11 | 76.109 | 43,916 | +850 | 0.01% | 3,342,415 |
| 2022-07-12 | 2022-07-08 | 77.934 | 43,066 | -850 | 0.01% | 3,356,306 |
| 2022-07-07 | 2022-07-05 | 74.461 | 43,916 | -6,541 | 0.01% | 3,270,035 |
| 2022-07-06 | 2022-07-04 | 76.521 | 50,457 | +850 | 0.01% | 3,861,036 |
| 2022-06-30 | 2022-06-28 | 78.994 | 49,607 | -85 | 0.01% | 3,918,633 |
| 2022-06-29 | 2022-06-27 | 76.580 | 49,692 | -425 | 0.01% | 3,805,422 |
| 2022-06-27 | 2022-06-23 | 75.285 | 50,117 | -849 | 0.01% | 3,773,069 |
| 2022-06-24 | 2022-06-22 | 72.695 | 50,966 | +849 | 0.01% | 3,704,986 |
| 2022-06-23 | 2022-06-21 | 74.520 | 50,117 | -849 | 0.01% | 3,734,718 |
| 2022-06-16 | 2022-06-14 | 72.931 | 50,966 | +2,633 | 0.01% | 3,716,986 |
| 2022-06-15 | 2022-06-13 | 72.107 | 48,333 | +1,699 | 0.01% | 3,485,130 |
| 2022-06-13 | 2022-06-09 | 77.268 | 46,634 | +1,399 | 0.01% | 3,603,319 |
| 2022-05-31 | 2022-05-27 | 77.569 | 45,235 | -831 | 0.01% | 3,508,822 |
| 2022-05-19 | 2022-05-17 | 73.360 | 46,066 | -416 | 0.01% | 3,379,382 |
| 2022-05-16 | 2022-05-12 | 70.353 | 46,482 | +416 | 0.01% | 3,270,150 |
| 2022-05-05 | 2022-05-03 | 77.328 | 46,066 | -832 | 0.01% | 3,562,201 |
| 2022-05-03 | 2022-04-28 | 73.901 | 46,898 | -582 | 0.01% | 3,465,797 |
| 2022-04-28 | 2022-04-26 | 70.473 | 47,480 | +166 | 0.01% | 3,346,072 |
| 2022-04-12 | 2022-04-08 | 73.119 | 47,314 | +416 | 0.01% | 3,459,555 |
| 2022-04-06 | 2022-04-01 | 75.464 | 46,898 | -83 | 0.01% | 3,539,118 |
| 2022-03-21 | 2022-03-17 | 68.910 | 46,981 | -1,247 | 0.01% | 3,237,456 |
| 2022-03-18 | 2022-03-16 | 64.039 | 48,228 | -832 | 0.01% | 3,088,487 |
| 2022-03-17 | 2022-03-15 | 58.207 | 49,060 | -1,663 | 0.01% | 2,855,616 |
| 2022-03-16 | 2022-03-14 | 61.454 | 50,723 | +832 | 0.01% | 3,117,115 |
| 2022-03-15 | 2022-03-11 | 62.957 | 49,891 | +6,153 | 0.01% | 3,140,985 |
| 2022-03-14 | 2022-03-10 | 70.233 | 43,738 | -4,158 | 0.01% | 3,071,841 |
| 2022-03-11 | 2022-03-09 | 65.603 | 47,896 | +3,742 | 0.01% | 3,142,107 |
| 2022-03-09 | 2022-03-07 | 67.587 | 44,154 | +832 | 0.01% | 2,984,237 |
| 2022-03-08 | 2022-03-04 | 72.397 | 43,322 | +831 | 0.01% | 3,136,404 |
| 2022-03-03 | 2022-03-01 | 78.411 | 42,491 | +1,248 | 0.01% | 3,331,743 |
| 2022-03-02 | 2022-02-28 | 81.477 | 41,243 | +415 | 0.01% | 3,360,366 |
| 2022-02-28 | 2022-02-24 | 85.626 | 40,828 | -415 | 0.01% | 3,495,949 |
| 2022-02-25 | 2022-02-23 | 90.798 | 41,243 | -5,821 | 0.01% | 3,744,762 |
| 2022-02-21 | 2022-02-17 | 87.671 | 47,064 | -4,158 | 0.01% | 4,126,134 |
| 2022-02-17 | 2022-02-15 | 84.664 | 51,222 | -415 | 0.01% | 4,336,668 |
| 2022-02-16 | 2022-02-14 | 84.123 | 51,637 | -416 | 0.01% | 4,343,859 |
| 2022-02-15 | 2022-02-11 | 83.822 | 52,053 | -1,913 | 0.01% | 4,363,204 |
| 2022-02-14 | 2022-02-10 | 84.604 | 53,966 | -8,315 | 0.01% | 4,565,741 |
| 2022-02-11 | 2022-02-09 | 82.560 | 62,281 | +1,663 | 0.01% | 5,141,894 |
| 2022-02-10 | 2022-02-08 | 81.477 | 60,618 | -915 | 0.01% | 4,938,987 |
| 2022-02-09 | 2022-02-07 | 80.335 | 61,533 | +915 | 0.01% | 4,943,238 |
| 2022-02-08 | 2022-02-04 | 80.756 | 60,618 | -915 | 0.01% | 4,895,247 |
| 2022-02-04 | 2022-01-27 | 78.591 | 61,533 | +84 | 0.01% | 4,835,937 |
| 2022-01-13 | 2022-01-11 | 79.733 | 61,449 | -832 | 0.01% | 4,899,540 |
| 2022-01-07 | 2022-01-05 | 75.765 | 62,281 | -1,663 | 0.01% | 4,718,708 |
| 2022-01-06 | 2022-01-04 | 71.435 | 63,944 | -1,663 | 0.01% | 4,567,865 |
| 2022-01-04 | 2021-12-31 | 68.669 | 65,607 | -831 | 0.01% | 4,505,192 |
| 2021-12-23 | 2021-12-21 | 68.248 | 66,438 | +831 | 0.01% | 4,534,291 |
| 2021-12-22 | 2021-12-20 | 69.090 | 65,607 | -831 | 0.01% | 4,532,807 |
| 2021-12-15 | 2021-12-13 | 67.948 | 66,438 | +831 | 0.01% | 4,514,316 |
| 2021-12-13 | 2021-12-09 | 70.533 | 65,607 | +832 | 0.01% | 4,627,487 |
| 2021-12-09 | 2021-12-07 | 69.511 | 64,775 | -832 | 0.01% | 4,502,588 |
| 2021-12-01 | 2021-11-29 | 66.625 | 65,607 | +832 | 0.01% | 4,371,061 |
| 2021-11-30 | 2021-11-26 | 71.315 | 64,775 | +1,247 | 0.01% | 4,619,437 |
| 2021-11-22 | 2021-11-18 | 75.404 | 63,528 | +831 | 0.01% | 4,790,267 |
| 2021-11-17 | 2021-11-15 | 80.335 | 62,697 | +416 | 0.01% | 5,036,748 |
| 2021-11-16 | 2021-11-12 | 81.658 | 62,281 | +832 | 0.01% | 5,085,719 |
| 2021-11-11 | 2021-11-09 | 83.221 | 61,449 | +831 | 0.01% | 5,113,849 |
| 2021-11-10 | 2021-11-08 | 83.401 | 60,618 | -582 | 0.01% | 5,055,627 |
| 2021-11-09 | 2021-11-05 | 83.041 | 61,200 | -1,663 | 0.01% | 5,082,087 |
| 2021-11-04 | 2021-11-02 | 82.800 | 62,863 | -249 | 0.01% | 5,205,063 |
| 2021-11-01 | 2021-10-28 | 82.981 | 63,112 | -333 | 0.01% | 5,237,065 |
| 2021-10-28 | 2021-10-26 | 81.778 | 63,445 | +166 | 0.01% | 5,188,398 |
| 2021-10-26 | 2021-10-22 | 81.898 | 63,279 | +333 | 0.01% | 5,182,433 |
| 2021-10-20 | 2021-10-18 | 81.718 | 62,946 | +831 | 0.01% | 5,143,806 |
| 2021-10-19 | 2021-10-15 | 81.778 | 62,115 | +832 | 0.01% | 5,079,633 |
| 2021-10-12 | 2021-10-08 | 82.981 | 61,283 | -3,326 | 0.01% | 5,085,294 |
| 2021-09-30 | 2021-09-28 | 79.373 | 64,609 | -1,663 | 0.01% | 5,128,188 |
| 2021-09-28 | 2021-09-24 | 79.933 | 66,272 | -1,663 | 0.01% | 5,297,340 |
| 2021-09-27 | 2021-09-23 | 77.496 | 67,935 | +885 | 0.01% | 5,264,712 |
| 2021-09-17 | 2021-09-15 | 77.192 | 67,050 | +821 | 0.01% | 5,175,703 |
| 2021-09-15 | 2021-09-13 | 76.339 | 66,229 | -411 | 0.01% | 5,055,838 |
| 2021-09-14 | 2021-09-10 | 75.608 | 66,640 | -656 | 0.01% | 5,038,493 |
| 2021-09-10 | 2021-09-08 | 72.257 | 67,296 | -164 | 0.01% | 4,862,592 |
| 2021-08-24 | 2021-08-20 | 69.820 | 67,460 | +820 | 0.01% | 4,710,043 |
| 2021-08-23 | 2021-08-19 | 73.841 | 66,640 | +411 | 0.01% | 4,920,752 |
| 2021-08-18 | 2021-08-16 | 75.669 | 66,229 | +820 | 0.01% | 5,011,453 |
| 2021-08-16 | 2021-08-12 | 78.410 | 65,409 | +821 | 0.01% | 5,128,732 |
| 2021-08-13 | 2021-08-11 | 79.568 | 64,588 | -821 | 0.01% | 5,139,122 |
| 2021-08-10 | 2021-08-06 | 73.171 | 65,409 | -820 | 0.01% | 4,786,019 |
| 2021-08-02 | 2021-07-29 | 71.648 | 66,229 | -411 | 0.01% | 4,745,144 |
| 2021-07-29 | 2021-07-27 | 69.150 | 66,640 | +821 | 0.01% | 4,608,130 |
| 2021-07-27 | 2021-07-23 | 74.328 | 65,819 | +821 | 0.01% | 4,892,209 |
| 2021-07-20 | 2021-07-16 | 78.106 | 64,998 | -82 | 0.01% | 5,076,705 |
| 2021-07-09 | 2021-07-07 | 76.582 | 65,080 | +1,067 | 0.01% | 4,983,985 |
| 2021-07-08 | 2021-07-06 | 81.335 | 64,013 | -821 | 0.01% | 5,206,470 |
| 2021-07-07 | 2021-07-05 | 81.639 | 64,834 | -410 | 0.01% | 5,292,995 |
| 2021-07-06 | 2021-07-02 | 80.908 | 65,244 | +246 | 0.01% | 5,278,768 |
| 2021-07-02 | 2021-06-29 | 80.543 | 64,998 | +820 | 0.01% | 5,235,105 |
| 2021-06-30 | 2021-06-28 | 81.335 | 64,178 | +411 | 0.01% | 5,219,890 |
| 2021-06-23 | 2021-06-21 | 80.055 | 63,767 | -164 | 0.01% | 5,104,877 |
| 2021-06-22 | 2021-06-18 | 82.127 | 63,931 | +410 | 0.01% | 5,250,435 |
| 2021-06-21 | 2021-06-17 | 82.736 | 63,521 | +410 | 0.01% | 5,255,463 |
| 2021-06-18 | 2021-06-16 | 82.431 | 63,111 | -410 | 0.01% | 5,202,316 |
| 2021-06-17 | 2021-06-15 | 82.797 | 63,521 | +1,641 | 0.01% | 5,259,333 |
| 2021-06-15 | 2021-06-10 | 82.797 | 61,880 | +821 | 0.01% | 5,123,464 |
| 2021-06-11 | 2021-06-09 | 83.162 | 61,059 | +246 | 0.01% | 5,077,808 |
| 2021-06-07 | 2021-06-03 | 85.812 | 60,813 | +798 | 0.01% | 5,218,466 |
| 2021-05-18 | 2021-05-14 | 84.083 | 60,015 | -1,133 | 0.01% | 5,046,248 |
| 2021-05-17 | 2021-05-13 | 83.157 | 61,148 | +1,943 | 0.01% | 5,084,889 |
| 2021-05-14 | 2021-05-12 | 85.256 | 59,205 | +6,642 | 0.01% | 5,047,586 |
| 2021-05-13 | 2021-05-11 | 87.479 | 52,563 | -405 | 0.01% | 4,598,134 |
| 2021-05-07 | 2021-05-05 | 87.108 | 52,968 | +810 | 0.01% | 4,613,943 |
| 2021-05-06 | 2021-05-04 | 89.454 | 52,158 | -810 | 0.01% | 4,665,745 |
| 2021-05-04 | 2021-04-30 | 86.553 | 52,968 | +4,859 | 0.01% | 4,584,513 |
| 2021-05-03 | 2021-04-29 | 88.590 | 48,109 | -810 | 0.01% | 4,261,965 |
| 2021-04-23 | 2021-04-21 | 87.602 | 48,919 | +810 | 0.01% | 4,285,402 |
| 2021-04-22 | 2021-04-20 | 90.133 | 48,109 | +810 | 0.01% | 4,336,215 |
| 2021-04-21 | 2021-04-19 | 92.232 | 47,299 | -810 | 0.01% | 4,362,488 |
| 2021-04-20 | 2021-04-16 | 89.824 | 48,109 | +405 | 0.01% | 4,321,365 |
| 2021-04-19 | 2021-04-15 | 88.343 | 47,704 | -1,620 | 0.01% | 4,214,306 |
| 2021-04-13 | 2021-04-09 | 88.034 | 49,324 | +1,215 | 0.01% | 4,342,196 |
| 2021-04-12 | 2021-04-08 | 93.529 | 48,109 | -810 | 0.01% | 4,499,566 |
| 2021-04-08 | 2021-04-01 | 92.170 | 48,919 | +1,215 | 0.01% | 4,508,884 |
| 2021-03-31 | 2021-03-29 | 91.368 | 47,704 | +405 | 0.01% | 4,358,611 |
| 2021-03-30 | 2021-03-26 | 90.133 | 47,299 | -810 | 0.01% | 4,263,207 |
| 2021-03-25 | 2021-03-23 | 90.997 | 48,109 | +810 | 0.01% | 4,377,795 |
| 2021-03-17 | 2021-03-15 | 95.998 | 47,299 | +1,620 | 0.01% | 4,540,608 |
| 2021-03-16 | 2021-03-12 | 95.689 | 45,679 | -162 | 0.01% | 4,370,991 |
| 2021-03-15 | 2021-03-11 | 90.874 | 45,841 | +4,049 | 0.01% | 4,165,753 |
| 2021-03-12 | 2021-03-10 | 92.788 | 41,792 | +243 | 0.01% | 3,877,785 |
| 2021-03-11 | 2021-03-09 | 93.590 | 41,549 | +405 | 0.01% | 3,888,583 |
| 2021-03-10 | 2021-03-08 | 93.282 | 41,144 | +4,050 | 0.01% | 3,837,979 |
| 2021-03-09 | 2021-03-05 | 94.084 | 37,094 | -648 | 0.01% | 3,489,959 |
| 2021-03-08 | 2021-03-04 | 99.764 | 37,742 | -13,525 | 0.01% | 3,765,285 |
| 2021-03-05 | 2021-03-03 | 94.887 | 51,267 | -2,430 | 0.01% | 4,864,558 |
| 2021-03-01 | 2021-02-25 | 94.208 | 53,697 | -7,046 | 0.01% | 5,058,668 |
| 2021-02-26 | 2021-02-24 | 86.861 | 60,743 | -648 | 0.01% | 5,276,209 |
| 2021-02-22 | 2021-02-18 | 83.466 | 61,391 | -162 | 0.01% | 5,124,046 |
| 2021-02-19 | 2021-02-17 | 83.898 | 61,553 | -5,751 | 0.01% | 5,164,168 |
| 2021-02-18 | 2021-02-16 | 82.601 | 67,304 | -12,958 | 0.01% | 5,559,409 |
| 2021-02-17 | 2021-02-11 | 79.206 | 80,262 | +1,214 | 0.01% | 6,357,235 |
| 2021-02-05 | 2021-02-03 | 80.441 | 79,048 | -1,295 | 0.01% | 6,358,680 |
| 2021-02-04 | 2021-02-02 | 77.292 | 80,343 | +810 | 0.01% | 6,209,892 |
| 2021-02-03 | 2021-02-01 | 77.786 | 79,533 | -405 | 0.01% | 6,186,565 |
| 2021-01-27 | 2021-01-25 | 79.515 | 79,938 | -7,695 | 0.01% | 6,356,247 |
| 2021-01-26 | 2021-01-22 | 78.342 | 87,633 | +10,853 | 0.02% | 6,865,323 |
| 2021-01-25 | 2021-01-21 | 82.231 | 76,780 | -567 | 0.01% | 6,313,700 |
| 2021-01-22 | 2021-01-20 | 82.169 | 77,347 | -405 | 0.01% | 6,355,550 |
| 2021-01-21 | 2021-01-19 | 80.564 | 77,752 | +3,483 | 0.01% | 6,264,028 |
| 2021-01-18 | 2021-01-14 | 79.700 | 74,269 | +6,722 | 0.01% | 5,919,233 |
| 2021-01-15 | 2021-01-13 | 81.799 | 67,547 | -10,772 | 0.01% | 5,525,271 |
| 2021-01-14 | 2021-01-12 | 78.712 | 78,319 | +2,835 | 0.01% | 6,164,658 |
| 2021-01-12 | 2021-01-08 | 81.614 | 75,484 | +3,645 | 0.01% | 6,160,529 |
| 2021-01-07 | 2021-01-05 | 78.650 | 71,839 | -162 | 0.01% | 5,650,168 |
| 2021-01-06 | 2021-01-04 | 78.650 | 72,001 | +8,099 | 0.01% | 5,662,909 |
| 2021-01-05 | 2020-12-31 | 82.725 | 63,902 | -1,620 | 0.01% | 5,286,289 |
| 2021-01-04 | 2020-12-29 | 80.009 | 65,522 | -243 | 0.01% | 5,242,323 |
| 2020-12-29 | 2020-12-24 | 79.268 | 65,765 | +162 | 0.01% | 5,213,045 |
| 2020-12-28 | 2020-12-22 | 76.984 | 65,603 | +1,458 | 0.01% | 5,050,354 |
| 2020-12-23 | 2020-12-21 | 79.638 | 64,145 | -2,835 | 0.01% | 5,108,391 |
| 2020-12-22 | 2020-12-18 | 80.194 | 66,980 | +243 | 0.01% | 5,371,381 |
| 2020-12-21 | 2020-12-17 | 80.688 | 66,737 | +2,835 | 0.01% | 5,384,854 |
| 2020-12-17 | 2020-12-15 | 79.638 | 63,902 | +81 | 0.01% | 5,089,039 |
| 2020-12-15 | 2020-12-11 | 81.737 | 63,821 | -1,539 | 0.01% | 5,216,548 |
| 2020-12-11 | 2020-12-09 | 83.898 | 65,360 | -405 | 0.01% | 5,483,567 |
| 2020-12-09 | 2020-12-07 | 84.083 | 65,765 | +1,134 | 0.01% | 5,529,726 |
| 2020-12-08 | 2020-12-04 | 87.293 | 64,631 | -405 | 0.01% | 5,641,855 |
| 2020-12-07 | 2020-12-03 | 84.947 | 65,036 | +405 | 0.01% | 5,524,639 |
| 2020-12-04 | 2020-12-02 | 86.429 | 64,631 | -810 | 0.01% | 5,585,995 |
| 2020-12-03 | 2020-12-01 | 86.614 | 65,441 | -3,645 | 0.01% | 5,668,123 |
| 2020-12-02 | 2020-11-30 | 85.071 | 69,086 | -3,239 | 0.01% | 5,877,206 |
| 2020-11-30 | 2020-11-26 | 84.700 | 72,325 | +3,887 | 0.01% | 6,125,961 |
| 2020-11-24 | 2020-11-20 | 83.960 | 68,438 | -2,834 | 0.01% | 5,746,030 |
| 2020-11-20 | 2020-11-18 | 85.318 | 71,272 | +2,429 | 0.01% | 6,080,771 |
| 2020-11-19 | 2020-11-17 | 82.046 | 68,843 | +1,782 | 0.01% | 5,648,283 |
| 2020-11-18 | 2020-11-16 | 79.947 | 67,061 | -810 | 0.01% | 5,361,316 |
| 2020-11-17 | 2020-11-13 | 78.095 | 67,871 | -4,373 | 0.01% | 5,300,373 |
| 2020-11-16 | 2020-11-12 | 78.033 | 72,244 | +3,239 | 0.01% | 5,637,421 |
| 2020-11-13 | 2020-11-11 | 80.256 | 69,005 | -1,619 | 0.01% | 5,538,033 |
| 2020-11-12 | 2020-11-10 | 79.391 | 70,624 | -28,509 | 0.01% | 5,606,927 |
| 2020-11-11 | 2020-11-09 | 65.686 | 99,133 | +810 | 0.02% | 6,511,657 |
| 2020-11-10 | 2020-11-06 | 66.056 | 98,323 | -648 | 0.02% | 6,494,871 |
| 2020-11-09 | 2020-11-05 | 64.822 | 98,971 | -405 | 0.02% | 6,415,476 |
| 2020-11-06 | 2020-11-04 | 60.932 | 99,376 | +810 | 0.02% | 6,055,225 |
| 2020-11-05 | 2020-11-03 | 59.698 | 98,566 | -1,620 | 0.02% | 5,884,171 |
| 2020-11-04 | 2020-11-02 | 58.648 | 100,186 | +810 | 0.02% | 5,875,736 |
| 2020-11-03 | 2020-10-30 | 59.080 | 99,376 | +405 | 0.02% | 5,871,176 |
| 2020-11-02 | 2020-10-29 | 61.118 | 98,971 | +4,049 | 0.02% | 6,048,878 |
| 2020-10-29 | 2020-10-27 | 65.439 | 94,922 | +8,423 | 0.02% | 6,211,613 |
| 2020-10-08 | 2020-10-06 | 66.056 | 86,499 | -162 | 0.02% | 5,713,819 |
| 2020-10-06 | 2020-09-30 | 65.069 | 86,661 | +3,240 | 0.02% | 5,638,920 |
| 2020-09-28 | 2020-09-24 | 67.316 | 83,421 | +1,713 | 0.01% | 5,615,542 |
| 2020-09-24 | 2020-09-22 | 68.072 | 81,708 | +3,491 | 0.01% | 5,562,031 |
| 2020-09-23 | 2020-09-21 | 71.224 | 78,217 | +8,726 | 0.01% | 5,570,891 |
| 2020-09-15 | 2020-09-11 | 73.745 | 69,491 | -714 | 0.01% | 5,124,594 |
| 2020-09-14 | 2020-09-10 | 74.501 | 70,205 | -952 | 0.01% | 5,230,348 |
| 2020-09-09 | 2020-09-07 | 76.140 | 71,157 | -1,428 | 0.01% | 5,417,883 |
| 2020-09-08 | 2020-09-04 | 74.249 | 72,585 | -3,252 | 0.01% | 5,389,361 |
| 2020-09-03 | 2020-09-01 | 71.980 | 75,837 | +158 | 0.01% | 5,458,739 |
| 2020-09-02 | 2020-08-31 | 72.673 | 75,679 | +952 | 0.01% | 5,499,836 |
| 2020-09-01 | 2020-08-28 | 73.430 | 74,727 | +3,729 | 0.01% | 5,487,172 |
| 2020-08-31 | 2020-08-27 | 70.467 | 70,998 | -397 | 0.01% | 5,003,029 |
| 2020-08-28 | 2020-08-26 | 70.593 | 71,395 | +1,507 | 0.01% | 5,040,004 |
| 2020-08-27 | 2020-08-25 | 71.034 | 69,888 | -1,031 | 0.01% | 4,964,455 |
| 2020-08-26 | 2020-08-24 | 67.694 | 70,919 | -1,587 | 0.01% | 4,800,782 |
| 2020-08-25 | 2020-08-21 | 68.576 | 72,506 | -13,247 | 0.01% | 4,972,192 |
| 2020-08-24 | 2020-08-20 | 62.273 | 85,753 | +476 | 0.02% | 5,340,124 |
| 2020-08-20 | 2020-08-18 | 62.399 | 85,277 | +396 | 0.02% | 5,321,232 |
| 2020-08-19 | 2020-08-17 | 62.399 | 84,881 | -317 | 0.02% | 5,296,522 |
| 2020-08-18 | 2020-08-14 | 64.038 | 85,198 | -8,250 | 0.02% | 5,455,922 |
| 2020-08-17 | 2020-08-13 | 63.723 | 93,448 | -7,933 | 0.02% | 5,954,787 |
| 2020-08-13 | 2020-08-11 | 61.958 | 101,381 | -6,425 | 0.02% | 6,281,381 |
| 2020-08-10 | 2020-08-06 | 56.727 | 107,806 | +1,586 | 0.02% | 6,115,479 |
| 2020-08-06 | 2020-08-04 | 57.735 | 106,220 | -396 | 0.02% | 6,132,631 |
| 2020-08-04 | 2020-07-31 | 56.475 | 106,616 | +396 | 0.02% | 6,021,095 |
| 2020-08-03 | 2020-07-30 | 57.987 | 106,220 | +793 | 0.02% | 6,159,411 |
| 2020-07-31 | 2020-07-29 | 56.979 | 105,427 | +794 | 0.02% | 6,007,107 |
| 2020-07-30 | 2020-07-28 | 56.916 | 104,633 | -397 | 0.02% | 5,955,270 |
| 2020-07-29 | 2020-07-27 | 56.916 | 105,030 | +2,777 | 0.02% | 5,977,866 |
| 2020-07-28 | 2020-07-24 | 57.924 | 102,253 | +5,473 | 0.02% | 5,922,930 |
| 2020-07-27 | 2020-07-23 | 60.887 | 96,780 | +8,568 | 0.02% | 5,892,611 |
| 2020-07-24 | 2020-07-22 | 60.445 | 88,212 | -238 | 0.02% | 5,332,015 |
| 2020-07-17 | 2020-07-15 | 60.256 | 88,450 | +396 | 0.02% | 5,329,676 |
| 2020-07-16 | 2020-07-14 | 60.382 | 88,054 | +30,145 | 0.02% | 5,316,914 |
| 2020-07-15 | 2020-07-13 | 61.643 | 57,909 | +79 | 0.01% | 3,569,686 |
| 2020-07-14 | 2020-07-10 | 60.572 | 57,830 | +635 | 0.01% | 3,502,851 |
| 2020-07-13 | 2020-07-09 | 63.534 | 57,195 | -794 | 0.01% | 3,633,822 |
| 2020-07-10 | 2020-07-08 | 63.912 | 57,989 | +1,190 | 0.01% | 3,706,198 |
| 2020-07-09 | 2020-07-07 | 64.542 | 56,799 | -396 | 0.01% | 3,665,943 |
| 2020-07-08 | 2020-07-06 | 66.559 | 57,195 | -2,935 | 0.01% | 3,806,861 |
| 2020-07-06 | 2020-07-02 | 63.030 | 60,130 | -794 | 0.01% | 3,789,974 |
| 2020-07-03 | 2020-06-30 | 62.399 | 60,924 | -158 | 0.01% | 3,801,620 |
| 2020-06-29 | 2020-06-24 | 61.769 | 61,082 | +555 | 0.01% | 3,772,979 |
| 2020-06-26 | 2020-06-23 | 61.832 | 60,527 | +397 | 0.01% | 3,742,512 |
| 2020-06-24 | 2020-06-22 | 61.391 | 60,130 | +1,903 | 0.01% | 3,691,435 |
| 2020-06-22 | 2020-06-18 | 63.282 | 58,227 | +397 | 0.01% | 3,684,709 |
| 2020-06-19 | 2020-06-17 | 64.605 | 57,830 | -1,190 | 0.01% | 3,736,131 |
| 2020-06-17 | 2020-06-15 | 61.706 | 59,020 | +397 | 0.01% | 3,641,891 |
| 2020-06-15 | 2020-06-11 | 63.282 | 58,623 | +9,202 | 0.01% | 3,709,769 |
| 2020-06-12 | 2020-06-10 | 66.685 | 49,421 | -2,380 | 0.01% | 3,295,659 |
| 2020-06-11 | 2020-06-09 | 67.568 | 51,801 | +159 | 0.01% | 3,500,080 |
| 2020-06-10 | 2020-06-08 | 65.992 | 51,642 | -714 | 0.01% | 3,407,962 |
| 2020-06-09 | 2020-06-05 | 65.047 | 52,356 | -20,229 | 0.01% | 3,405,581 |
| 2020-06-08 | 2020-06-04 | 60.887 | 72,585 | -39,505 | 0.01% | 4,419,459 |
| 2020-06-05 | 2020-06-03 | 59.374 | 112,090 | -7,219 | 0.02% | 6,655,226 |
| 2020-06-04 | 2020-06-02 | 57.735 | 119,309 | -2,380 | 0.02% | 6,888,327 |
| 2020-06-03 | 2020-06-01 | 56.916 | 121,689 | -8,250 | 0.02% | 6,926,026 |
| 2020-06-02 | 2020-05-29 | 53.701 | 129,939 | +8,568 | 0.02% | 6,977,891 |
| 2020-06-01 | 2020-05-28 | 60.359 | 121,371 | +793 | 0.02% | 7,325,815 |
| 2020-05-29 | 2020-05-27 | 59.509 | 120,578 | +4,513 | 0.02% | 7,175,444 |
| 2020-05-28 | 2020-05-26 | 57.678 | 116,065 | +306 | 0.02% | 6,694,361 |
| 2020-05-27 | 2020-05-25 | 57.024 | 115,759 | -12,693 | 0.02% | 6,601,012 |
| 2020-05-26 | 2020-05-22 | 57.808 | 128,452 | +15,292 | 0.02% | 7,425,615 |
| 2020-05-25 | 2020-05-21 | 60.817 | 113,160 | +2,294 | 0.02% | 6,882,008 |
| 2020-05-22 | 2020-05-20 | 61.601 | 110,866 | +8,028 | 0.02% | 6,829,495 |
| 2020-05-21 | 2020-05-19 | 63.694 | 102,838 | -5,964 | 0.02% | 6,550,160 |
| 2020-05-20 | 2020-05-18 | 61.078 | 108,802 | +16,057 | 0.02% | 6,645,429 |
| 2020-05-19 | 2020-05-15 | 60.686 | 92,745 | +2,064 | 0.02% | 5,628,307 |
| 2020-05-18 | 2020-05-14 | 59.901 | 90,681 | +26,761 | 0.02% | 5,431,891 |
| 2020-05-15 | 2020-05-13 | 62.582 | 63,920 | +10,322 | 0.01% | 4,000,258 |
| 2020-05-13 | 2020-05-11 | 65.263 | 53,598 | -4,588 | 0.01% | 3,497,989 |
| 2020-05-12 | 2020-05-08 | 64.021 | 58,186 | -535 | 0.01% | 3,725,122 |
| 2020-05-11 | 2020-05-07 | 61.798 | 58,721 | +4,588 | 0.01% | 3,628,813 |
| 2020-05-08 | 2020-05-06 | 62.844 | 54,133 | +688 | 0.01% | 3,401,925 |
| 2020-05-07 | 2020-05-05 | 63.890 | 53,445 | +229 | 0.01% | 3,414,609 |
| 2020-05-06 | 2020-05-04 | 62.648 | 53,216 | +6,270 | 0.01% | 3,333,858 |
| 2020-05-05 | 2020-04-29 | 68.599 | 46,946 | +229 | 0.01% | 3,220,426 |
| 2020-05-04 | 2020-04-28 | 68.533 | 46,717 | -2,293 | 0.01% | 3,201,662 |
| 2020-04-29 | 2020-04-27 | 67.945 | 49,010 | -7,341 | 0.01% | 3,329,964 |
| 2020-04-28 | 2020-04-24 | 68.141 | 56,351 | +8,029 | 0.01% | 3,839,800 |
| 2020-04-27 | 2020-04-23 | 69.841 | 48,322 | +2,446 | 0.01% | 3,374,858 |
| 2020-04-24 | 2020-04-22 | 66.964 | 45,876 | +1,530 | 0.01% | 3,072,025 |
| 2020-04-23 | 2020-04-21 | 67.029 | 44,346 | +1,529 | 0.01% | 2,972,471 |
| 2020-04-22 | 2020-04-20 | 69.318 | 42,817 | -2,906 | 0.01% | 2,967,983 |
| 2020-04-21 | 2020-04-17 | 64.936 | 45,723 | -3,287 | 0.01% | 2,969,089 |
| 2020-04-20 | 2020-04-16 | 62.517 | 49,010 | +611 | 0.01% | 3,063,952 |
| 2020-04-17 | 2020-04-15 | 65.329 | 48,399 | +612 | 0.01% | 3,161,849 |
| 2020-04-16 | 2020-04-14 | 65.198 | 47,787 | +1,147 | 0.01% | 3,115,618 |
| 2020-04-15 | 2020-04-09 | 63.563 | 46,640 | -459 | 0.01% | 2,964,586 |
| 2020-04-14 | 2020-04-08 | 61.340 | 47,099 | +1,529 | 0.01% | 2,889,042 |
| 2020-04-09 | 2020-04-07 | 61.994 | 45,570 | +2,370 | 0.01% | 2,825,053 |
| 2020-04-08 | 2020-04-06 | 60.882 | 43,200 | +1,606 | 0.01% | 2,630,103 |
| 2020-04-07 | 2020-04-03 | 61.209 | 41,594 | +535 | 0.01% | 2,545,926 |
| 2020-04-06 | 2020-04-02 | 60.097 | 41,059 | +3,594 | 0.01% | 2,467,534 |
| 2020-04-03 | 2020-04-01 | 62.909 | 37,465 | -7,646 | 0.01% | 2,356,894 |
| 2020-04-02 | 2020-03-31 | 64.871 | 45,111 | -4,588 | 0.01% | 2,926,398 |
| 2020-04-01 | 2020-03-30 | 63.956 | 49,699 | -1,529 | 0.01% | 3,178,526 |
| 2020-03-31 | 2020-03-27 | 67.487 | 51,228 | -1,835 | 0.01% | 3,457,215 |
| 2020-03-30 | 2020-03-26 | 65.394 | 53,063 | +1,300 | 0.01% | 3,470,013 |
| 2020-03-27 | 2020-03-25 | 62.909 | 51,763 | +4,511 | 0.01% | 3,256,370 |
| 2020-03-26 | 2020-03-24 | 53.689 | 47,252 | -841 | 0.01% | 2,536,896 |
| 2020-03-25 | 2020-03-23 | 49.046 | 48,093 | -688 | 0.01% | 2,358,753 |
| 2020-03-24 | 2020-03-20 | 52.642 | 48,781 | +688 | 0.01% | 2,567,946 |
| 2020-03-23 | 2020-03-19 | 46.495 | 48,093 | +6,193 | 0.01% | 2,236,098 |
| 2020-03-20 | 2020-03-18 | 53.885 | 41,900 | +2,523 | 0.01% | 2,257,774 |
| 2020-03-19 | 2020-03-17 | 57.155 | 39,377 | +765 | 0.01% | 2,250,574 |
| 2020-03-18 | 2020-03-16 | 60.490 | 38,612 | +3,976 | 0.01% | 2,335,626 |
| 2020-03-17 | 2020-03-13 | 68.075 | 34,636 | +764 | 0.01% | 2,357,859 |
| 2020-03-16 | 2020-03-12 | 72.130 | 33,872 | +1,606 | 0.01% | 2,443,181 |
| 2020-03-13 | 2020-03-11 | 75.857 | 32,266 | +1,529 | 0.01% | 2,447,611 |
| 2020-03-12 | 2020-03-10 | 78.081 | 30,737 | +459 | 0.01% | 2,399,966 |
| 2020-03-11 | 2020-03-09 | 76.250 | 30,278 | +918 | 0.01% | 2,308,687 |
| 2020-03-10 | 2020-03-06 | 83.247 | 29,360 | +1,146 | 0.01% | 2,444,127 |
| 2020-02-27 | 2020-02-25 | 94.429 | 28,214 | +1,530 | 0.01% | 2,664,227 |
| 2020-02-24 | 2020-02-20 | 99.072 | 26,684 | -306 | 0.01% | 2,643,643 |
| 2020-02-21 | 2020-02-19 | 99.530 | 26,990 | -765 | 0.01% | 2,686,314 |
| 2020-02-10 | 2020-02-06 | 99.007 | 27,755 | -2,294 | 0.01% | 2,747,935 |
| 2020-02-07 | 2020-02-05 | 97.045 | 30,049 | -1,529 | 0.01% | 2,916,105 |
| 2020-02-04 | 2020-01-31 | 93.906 | 31,578 | +230 | 0.01% | 2,965,366 |
| 2020-02-03 | 2020-01-30 | 93.383 | 31,348 | -230 | 0.01% | 2,927,368 |
| 2020-01-31 | 2020-01-29 | 93.121 | 31,578 | -2,217 | 0.01% | 2,940,586 |
| 2020-01-30 | 2020-01-24 | 94.887 | 33,795 | +765 | 0.01% | 3,206,706 |
| 2020-01-29 | 2020-01-22 | 94.756 | 33,030 | +2,293 | 0.01% | 3,129,798 |
| 2020-01-23 | 2020-01-21 | 95.476 | 30,737 | +1,530 | 0.01% | 2,934,632 |
| 2020-01-16 | 2020-01-14 | 98.549 | 29,207 | -2,294 | 0.01% | 2,878,323 |
| 2020-01-14 | 2020-01-10 | 97.241 | 31,501 | +764 | 0.01% | 3,063,195 |
| 2020-01-13 | 2020-01-09 | 94.625 | 30,737 | +3,365 | 0.01% | 2,908,502 |
| 2020-01-10 | 2020-01-08 | 96.653 | 27,372 | +2,293 | 0.01% | 2,645,576 |
| 2020-01-09 | 2020-01-07 | 99.399 | 25,079 | +1,147 | 0.00% | 2,492,833 |
| 2020-01-06 | 2020-01-02 | 102.538 | 23,932 | -764 | 0.00% | 2,453,942 |
| 2019-12-30 | 2019-12-24 | 100.772 | 24,696 | +382 | 0.00% | 2,488,677 |
| 2019-12-20 | 2019-12-18 | 104.238 | 24,314 | -153 | 0.00% | 2,534,452 |
| 2019-12-17 | 2019-12-13 | 105.481 | 24,467 | +153 | 0.00% | 2,580,800 |
| 2019-12-12 | 2019-12-10 | 104.500 | 24,314 | -765 | 0.00% | 2,540,812 |
| 2019-12-11 | 2019-12-09 | 104.696 | 25,079 | -917 | 0.00% | 2,625,674 |
| 2019-12-02 | 2019-11-28 | 96.783 | 25,996 | +382 | 0.00% | 2,515,982 |
| 2019-11-26 | 2019-11-22 | 100.446 | 25,614 | -76 | 0.00% | 2,572,811 |
| 2019-11-22 | 2019-11-20 | 101.557 | 25,690 | +76 | 0.00% | 2,609,005 |
| 2019-11-20 | 2019-11-18 | 102.146 | 25,614 | -764 | 0.00% | 2,616,361 |
| 2019-11-12 | 2019-11-08 | 100.184 | 26,378 | -994 | 0.00% | 2,642,652 |
| 2019-11-07 | 2019-11-05 | 98.614 | 27,372 | -153 | 0.01% | 2,699,275 |
| 2019-11-06 | 2019-11-04 | 98.287 | 27,525 | -765 | 0.01% | 2,705,363 |
| 2019-11-05 | 2019-11-01 | 97.634 | 28,290 | -765 | 0.01% | 2,762,053 |
| 2019-10-28 | 2019-10-24 | 94.952 | 29,055 | +1,530 | 0.01% | 2,758,842 |
| 2019-10-24 | 2019-10-22 | 94.168 | 27,525 | -5,505 | 0.01% | 2,591,965 |
| 2019-10-15 | 2019-10-11 | 93.448 | 33,030 | +764 | 0.01% | 3,086,598 |
| 2019-09-26 | 2019-09-24 | 96.264 | 32,266 | +1,237 | 0.01% | 3,106,051 |
| 2019-09-23 | 2019-09-19 | 97.658 | 31,029 | +376 | 0.01% | 3,030,232 |
| 2019-09-17 | 2019-09-13 | 101.177 | 30,653 | +1,958 | 0.01% | 3,101,369 |
| 2019-09-13 | 2019-09-11 | 98.787 | 28,695 | -1,581 | 0.01% | 2,834,684 |
| 2019-09-11 | 2019-09-09 | 95.866 | 30,276 | +527 | 0.01% | 2,902,426 |
| 2019-09-10 | 2019-09-06 | 93.409 | 29,749 | +753 | 0.01% | 2,778,830 |
| 2019-09-09 | 2019-09-05 | 91.816 | 28,996 | -1,506 | 0.01% | 2,662,292 |
| 2019-09-03 | 2019-08-30 | 90.422 | 30,502 | -226 | 0.01% | 2,758,042 |
| 2019-09-02 | 2019-08-29 | 88.828 | 30,728 | +226 | 0.01% | 2,729,518 |
| 2019-08-21 | 2019-08-19 | 89.691 | 30,502 | -3,163 | 0.01% | 2,735,767 |
| 2019-08-20 | 2019-08-16 | 87.301 | 33,665 | -1,507 | 0.01% | 2,939,002 |
| 2019-08-19 | 2019-08-15 | 86.106 | 35,172 | +754 | 0.01% | 3,028,534 |
| 2019-08-09 | 2019-08-07 | 85.509 | 34,418 | +753 | 0.01% | 2,943,045 |
| 2019-08-08 | 2019-08-06 | 84.911 | 33,665 | +1,506 | 0.01% | 2,858,542 |
| 2019-08-07 | 2019-08-05 | 86.306 | 32,159 | +753 | 0.01% | 2,775,501 |
| 2019-08-06 | 2019-08-02 | 86.770 | 31,406 | +226 | 0.01% | 2,725,108 |
| 2019-08-05 | 2019-08-01 | 88.496 | 31,180 | +2,184 | 0.01% | 2,759,318 |
| 2019-08-01 | 2019-07-30 | 89.160 | 28,996 | +753 | 0.01% | 2,585,292 |
| 2019-07-30 | 2019-07-26 | 91.683 | 28,243 | +452 | 0.01% | 2,589,405 |
| 2019-07-29 | 2019-07-25 | 92.015 | 27,791 | -3,464 | 0.01% | 2,557,189 |
| 2019-07-26 | 2019-07-24 | 88.364 | 31,255 | -3,013 | 0.01% | 2,761,805 |
| 2019-07-24 | 2019-07-22 | 89.028 | 34,268 | -376 | 0.01% | 3,050,795 |
| 2019-07-19 | 2019-07-17 | 89.160 | 34,644 | -1,205 | 0.01% | 3,088,869 |
| 2019-07-15 | 2019-07-11 | 89.094 | 35,849 | -11,674 | 0.01% | 3,193,927 |
| 2019-07-02 | 2019-06-27 | 86.505 | 47,523 | +1,506 | 0.01% | 4,110,965 |
| 2019-06-28 | 2019-06-26 | 86.505 | 46,017 | +527 | 0.01% | 3,980,689 |
| 2019-06-27 | 2019-06-25 | 86.306 | 45,490 | +603 | 0.01% | 3,926,040 |
| 2019-06-26 | 2019-06-24 | 87.036 | 44,887 | -753 | 0.01% | 3,906,778 |
| 2019-06-21 | 2019-06-19 | 89.492 | 45,640 | -7,532 | 0.01% | 4,084,426 |
| 2019-06-11 | 2019-06-06 | 88.430 | 53,172 | -3,087 | 0.01% | 4,702,001 |
| 2019-06-03 | 2019-05-30 | 89.862 | 56,259 | -1,582 | 0.01% | 5,055,555 |
| 2019-05-31 | 2019-05-29 | 89.387 | 57,841 | +1,264 | 0.01% | 5,170,237 |
| 2019-05-23 | 2019-05-21 | 89.523 | 56,577 | -1,400 | 0.01% | 5,064,932 |
| 2019-05-14 | 2019-05-09 | 86.265 | 57,977 | +1,105 | 0.01% | 5,001,384 |
| 2019-05-08 | 2019-05-06 | 89.319 | 56,872 | +3,683 | 0.01% | 5,079,761 |
| 2019-04-30 | 2019-04-26 | 91.627 | 53,189 | -1,473 | 0.01% | 4,873,539 |
| 2019-04-29 | 2019-04-25 | 90.609 | 54,662 | +737 | 0.01% | 4,952,856 |
| 2019-04-17 | 2019-04-15 | 95.156 | 53,925 | -884 | 0.01% | 5,131,296 |
| 2019-04-16 | 2019-04-12 | 93.799 | 54,809 | -2,652 | 0.01% | 5,141,014 |
| 2019-04-15 | 2019-04-11 | 91.016 | 57,461 | -13,555 | 0.01% | 5,229,869 |
| 2019-04-11 | 2019-04-09 | 88.844 | 71,016 | -6,630 | 0.01% | 6,309,352 |
| 2019-04-10 | 2019-04-08 | 89.659 | 77,646 | -9,946 | 0.02% | 6,961,628 |
| 2019-04-09 | 2019-04-04 | 88.640 | 87,592 | -884 | 0.02% | 7,764,196 |
| 2019-04-04 | 2019-04-02 | 87.555 | 88,476 | -736 | 0.02% | 7,746,474 |
| 2019-04-03 | 2019-04-01 | 87.487 | 89,212 | -295 | 0.02% | 7,804,859 |
| 2019-04-02 | 2019-03-29 | 86.944 | 89,507 | -5,157 | 0.02% | 7,782,068 |
| 2019-03-28 | 2019-03-26 | 83.482 | 94,664 | -295 | 0.02% | 7,902,761 |
| 2019-03-27 | 2019-03-25 | 81.446 | 94,959 | +4,715 | 0.02% | 7,734,037 |
| 2019-03-26 | 2019-03-22 | 81.921 | 90,244 | +7,367 | 0.02% | 7,392,894 |
| 2019-03-25 | 2019-03-21 | 82.396 | 82,877 | +1,989 | 0.02% | 6,828,756 |
| 2019-03-22 | 2019-03-20 | 81.989 | 80,888 | +3,094 | 0.02% | 6,631,930 |
| 2019-03-21 | 2019-03-19 | 84.161 | 77,794 | +369 | 0.02% | 6,547,216 |
| 2019-03-20 | 2019-03-18 | 85.586 | 77,425 | +1,473 | 0.02% | 6,626,515 |
| 2019-03-18 | 2019-03-14 | 83.957 | 75,952 | +4,125 | 0.01% | 6,376,727 |
| 2019-03-15 | 2019-03-13 | 86.604 | 71,827 | +6,557 | 0.01% | 6,220,529 |
| 2019-03-14 | 2019-03-12 | 84.568 | 65,270 | +6,851 | 0.01% | 5,519,764 |
| 2019-03-13 | 2019-03-11 | 86.401 | 58,419 | +737 | 0.01% | 5,047,443 |
| 2019-03-12 | 2019-03-08 | 88.640 | 57,682 | +2,431 | 0.01% | 5,112,960 |
| 2019-03-07 | 2019-03-05 | 90.269 | 55,251 | +147 | 0.01% | 4,987,474 |
| 2019-03-06 | 2019-03-04 | 91.627 | 55,104 | -1,473 | 0.01% | 5,049,005 |
| 2019-03-05 | 2019-03-01 | 92.373 | 56,577 | -148 | 0.01% | 5,226,211 |
| 2019-03-01 | 2019-02-27 | 92.984 | 56,725 | +1,474 | 0.01% | 5,274,532 |
| 2019-02-26 | 2019-02-22 | 93.527 | 55,251 | +1,031 | 0.01% | 5,167,473 |
| 2019-02-25 | 2019-02-21 | 93.867 | 54,220 | +1,179 | 0.01% | 5,089,447 |
| 2019-02-20 | 2019-02-18 | 92.984 | 53,041 | +294 | 0.01% | 4,931,978 |
| 2019-02-14 | 2019-02-12 | 90.609 | 52,747 | +663 | 0.01% | 4,779,340 |
| 2019-02-11 | 2019-02-04 | 91.220 | 52,084 | +4,421 | 0.01% | 4,751,082 |
| 2019-02-08 | 2019-01-31 | 89.998 | 47,663 | -737 | 0.01% | 4,289,570 |
| 2019-02-01 | 2019-01-30 | 87.622 | 48,400 | -221 | 0.01% | 4,240,924 |
| 2019-01-28 | 2019-01-24 | 85.926 | 48,621 | -737 | 0.01% | 4,177,789 |
| 2019-01-22 | 2019-01-18 | 84.840 | 49,358 | +148 | 0.01% | 4,187,516 |
| 2019-01-21 | 2019-01-17 | 83.754 | 49,210 | -442 | 0.01% | 4,121,520 |
| 2019-01-17 | 2019-01-15 | 83.211 | 49,652 | -1,474 | 0.01% | 4,131,579 |
| 2019-01-11 | 2019-01-09 | 79.749 | 51,126 | -1,179 | 0.01% | 4,077,261 |
| 2019-01-04 | 2019-01-02 | 77.645 | 52,305 | +1,179 | 0.01% | 4,061,235 |
| 2019-01-03 | 2018-12-31 | 78.663 | 51,126 | -3,683 | 0.01% | 4,021,741 |
| 2018-12-28 | 2018-12-24 | 77.102 | 54,809 | +4,051 | 0.01% | 4,225,899 |
| 2018-12-27 | 2018-12-20 | 78.528 | 50,758 | +2,947 | 0.01% | 3,985,903 |
| 2018-12-19 | 2018-12-17 | 84.432 | 47,811 | -1,473 | 0.01% | 4,036,799 |
| 2018-12-17 | 2018-12-13 | 83.618 | 49,284 | -737 | 0.01% | 4,121,028 |
| 2018-12-14 | 2018-12-12 | 83.889 | 50,021 | -4,420 | 0.01% | 4,196,234 |
| 2018-12-12 | 2018-12-10 | 80.971 | 54,441 | +1,473 | 0.01% | 4,408,140 |
| 2018-12-11 | 2018-12-07 | 83.075 | 52,968 | -2,431 | 0.01% | 4,400,316 |
| 2018-12-05 | 2018-12-03 | 82.939 | 55,399 | -3,830 | 0.01% | 4,594,751 |
| 2018-12-04 | 2018-11-30 | 81.853 | 59,229 | +221 | 0.01% | 4,848,089 |
| 2018-12-03 | 2018-11-29 | 81.175 | 59,008 | -590 | 0.01% | 4,789,950 |
| 2018-11-30 | 2018-11-28 | 81.039 | 59,598 | +369 | 0.01% | 4,829,753 |
| 2018-11-29 | 2018-11-27 | 80.224 | 59,229 | +2,210 | 0.01% | 4,751,610 |
| 2018-11-28 | 2018-11-26 | 82.871 | 57,019 | +2,210 | 0.01% | 4,725,243 |
| 2018-11-27 | 2018-11-23 | 80.767 | 54,809 | +1,473 | 0.01% | 4,426,778 |
| 2018-11-22 | 2018-11-20 | 81.242 | 53,336 | +3,905 | 0.01% | 4,333,148 |
| 2018-11-20 | 2018-11-16 | 85.179 | 49,431 | -3,684 | 0.01% | 4,210,484 |
| 2018-11-13 | 2018-11-09 | 81.242 | 53,115 | +2,947 | 0.01% | 4,315,193 |
| 2018-11-12 | 2018-11-08 | 82.871 | 50,168 | -5,157 | 0.01% | 4,157,491 |
| 2018-11-07 | 2018-11-05 | 78.663 | 55,325 | -2,947 | 0.01% | 4,352,049 |
| 2018-11-06 | 2018-11-02 | 79.817 | 58,272 | +2,210 | 0.01% | 4,651,105 |
| 2018-10-25 | 2018-10-23 | 74.659 | 56,062 | +737 | 0.01% | 4,185,527 |
| 2018-10-24 | 2018-10-22 | 78.460 | 55,325 | -1,473 | 0.01% | 4,340,784 |
| 2018-10-23 | 2018-10-19 | 78.528 | 56,798 | -74 | 0.01% | 4,460,210 |
| 2018-10-16 | 2018-10-12 | 76.288 | 56,872 | +1,768 | 0.01% | 4,338,641 |
| 2018-10-15 | 2018-10-11 | 74.523 | 55,104 | +810 | 0.01% | 4,106,524 |
| 2018-10-09 | 2018-10-05 | 77.985 | 54,294 | +1,326 | 0.01% | 4,234,096 |
| 2018-10-08 | 2018-10-04 | 78.867 | 52,968 | +737 | 0.01% | 4,177,424 |
| 2018-10-04 | 2018-10-02 | 80.564 | 52,231 | -221 | 0.01% | 4,207,925 |
| 2018-10-03 | 2018-09-28 | 82.396 | 52,452 | -516 | 0.01% | 4,321,849 |
| 2018-09-28 | 2018-09-26 | 83.342 | 52,968 | +426 | 0.01% | 4,414,469 |
| 2018-09-27 | 2018-09-24 | 83.342 | 52,542 | +3,623 | 0.01% | 4,378,965 |
| 2018-09-26 | 2018-09-21 | 84.929 | 48,919 | +3,624 | 0.01% | 4,154,642 |
| 2018-09-24 | 2018-09-20 | 85.688 | 45,295 | +5,290 | 0.01% | 3,881,234 |
| 2018-09-19 | 2018-09-17 | 81.272 | 40,005 | -290 | 0.01% | 3,251,304 |
| 2018-09-17 | 2018-09-13 | 79.410 | 40,295 | -724 | 0.01% | 3,199,812 |
| 2018-09-14 | 2018-09-12 | 77.892 | 41,019 | +290 | 0.01% | 3,195,045 |
| 2018-09-10 | 2018-09-06 | 78.513 | 40,729 | -21,597 | 0.01% | 3,197,746 |
| 2018-09-07 | 2018-09-05 | 79.479 | 62,326 | +725 | 0.01% | 4,953,586 |
| 2018-09-06 | 2018-09-04 | 80.031 | 61,601 | +724 | 0.01% | 4,929,964 |
| 2018-08-31 | 2018-08-29 | 82.307 | 60,877 | +1,885 | 0.01% | 5,010,622 |
| 2018-08-30 | 2018-08-28 | 81.962 | 58,992 | -145 | 0.01% | 4,835,123 |
| 2018-08-29 | 2018-08-27 | 80.583 | 59,137 | +289 | 0.01% | 4,765,408 |
| 2018-08-24 | 2018-08-22 | 77.961 | 58,848 | +145 | 0.01% | 4,587,839 |
| 2018-08-23 | 2018-08-21 | 79.203 | 58,703 | +5,074 | 0.01% | 4,649,435 |
| 2018-08-22 | 2018-08-20 | 75.477 | 53,629 | +5,797 | 0.01% | 4,047,762 |
| 2018-08-21 | 2018-08-17 | 73.200 | 47,832 | +7,972 | 0.01% | 3,501,321 |
| 2018-08-20 | 2018-08-16 | 70.993 | 39,860 | +1,667 | 0.01% | 2,829,767 |
| 2018-08-17 | 2018-08-15 | 67.957 | 38,193 | +725 | 0.01% | 2,595,482 |
| 2018-08-16 | 2018-08-14 | 71.269 | 37,468 | +507 | 0.01% | 2,670,292 |
| 2018-08-13 | 2018-08-09 | 70.717 | 36,961 | -1,739 | 0.01% | 2,613,759 |
| 2018-08-02 | 2018-07-31 | 68.164 | 38,700 | -1,160 | 0.01% | 2,637,946 |
| 2018-08-01 | 2018-07-30 | 67.681 | 39,860 | -580 | 0.01% | 2,697,766 |
| 2018-07-11 | 2018-07-09 | 66.577 | 40,440 | -1,449 | 0.01% | 2,692,381 |
| 2018-07-10 | 2018-07-06 | 65.059 | 41,889 | +725 | 0.01% | 2,725,271 |
| 2018-07-05 | 2018-07-03 | 66.646 | 41,164 | +1,159 | 0.01% | 2,743,422 |
| 2018-06-29 | 2018-06-27 | 67.336 | 40,005 | -14,494 | 0.01% | 2,693,780 |
| 2018-06-20 | 2018-06-15 | 68.371 | 54,499 | +1,449 | 0.01% | 3,726,149 |
| 2018-06-15 | 2018-06-13 | 70.096 | 53,050 | -1,014 | 0.01% | 3,718,580 |
| 2018-06-08 | 2018-06-06 | 67.267 | 54,064 | +14,494 | 0.01% | 3,636,728 |
| 2018-06-05 | 2018-06-01 | 64.576 | 39,570 | -217 | 0.01% | 2,555,288 |
| 2018-06-04 | 2018-05-31 | 69.343 | 39,787 | -508 | 0.01% | 2,758,963 |
| 2018-06-01 | 2018-05-30 | 68.774 | 40,295 | +1,247 | 0.01% | 2,771,239 |
| 2018-05-31 | 2018-05-29 | 68.774 | 39,048 | -843 | 0.01% | 2,685,478 |
| 2018-05-29 | 2018-05-25 | 69.343 | 39,891 | +1,405 | 0.01% | 2,766,174 |
| 2018-05-18 | 2018-05-16 | 69.842 | 38,486 | -1,405 | 0.01% | 2,687,927 |
| 2018-05-16 | 2018-05-14 | 69.343 | 39,891 | +1,405 | 0.01% | 2,766,174 |
| 2018-05-11 | 2018-05-09 | 66.709 | 38,486 | +4,003 | 0.01% | 2,567,368 |
| 2018-04-19 | 2018-04-17 | 65.072 | 34,483 | -702 | 0.01% | 2,243,866 |
| 2018-04-16 | 2018-04-12 | 65.641 | 35,185 | +1,334 | 0.01% | 2,309,586 |
| 2018-04-11 | 2018-04-09 | 67.421 | 33,851 | +1,124 | 0.01% | 2,282,271 |
| 2018-04-10 | 2018-04-06 | 68.062 | 32,727 | -7,023 | 0.01% | 2,227,459 |
| 2018-04-09 | 2018-04-04 | 66.852 | 39,750 | -1,335 | 0.01% | 2,657,348 |
| 2018-03-29 | 2018-03-27 | 65.926 | 41,085 | +1,405 | 0.01% | 2,708,569 |
| 2018-03-28 | 2018-03-26 | 65.285 | 39,680 | +3,441 | 0.01% | 2,590,518 |
| 2018-03-27 | 2018-03-23 | 65.072 | 36,239 | +1,405 | 0.01% | 2,358,132 |
| 2018-03-22 | 2018-03-20 | 66.709 | 34,834 | -703 | 0.01% | 2,323,746 |
| 2018-03-20 | 2018-03-16 | 64.644 | 35,537 | +1,124 | 0.01% | 2,297,271 |
| 2018-03-19 | 2018-03-15 | 65.570 | 34,413 | -1,756 | 0.01% | 2,256,461 |
| 2018-03-16 | 2018-03-14 | 62.010 | 36,169 | +2,107 | 0.01% | 2,242,851 |
| 2018-03-14 | 2018-03-12 | 62.153 | 34,062 | -210 | 0.01% | 2,117,045 |
| 2018-03-13 | 2018-03-09 | 61.939 | 34,272 | -141 | 0.01% | 2,122,777 |
| 2018-03-08 | 2018-03-06 | 60.515 | 34,413 | +1,194 | 0.01% | 2,082,510 |
| 2018-03-07 | 2018-03-05 | 60.444 | 33,219 | -211 | 0.01% | 2,007,890 |
| 2018-02-20 | 2018-02-13 | 61.014 | 33,430 | +773 | 0.01% | 2,039,684 |
| 2018-02-13 | 2018-02-09 | 59.661 | 32,657 | +211 | 0.01% | 1,948,346 |
| 2018-02-09 | 2018-02-07 | 60.729 | 32,446 | -10,324 | 0.01% | 1,970,407 |
| 2018-02-07 | 2018-02-05 | 64.573 | 42,770 | -351 | 0.01% | 2,761,800 |
| 2018-01-29 | 2018-01-25 | 66.709 | 43,121 | +842 | 0.01% | 2,876,564 |
| 2018-01-25 | 2018-01-23 | 65.072 | 42,279 | -1,404 | 0.01% | 2,751,165 |
| 2018-01-23 | 2018-01-19 | 64.360 | 43,683 | +1,404 | 0.01% | 2,811,425 |
| 2018-01-19 | 2018-01-17 | 64.075 | 42,279 | -70 | 0.01% | 2,709,024 |
| 2018-01-17 | 2018-01-15 | 65.926 | 42,349 | +281 | 0.01% | 2,791,900 |
| 2018-01-15 | 2018-01-11 | 66.140 | 42,068 | -1,194 | 0.01% | 2,782,360 |
| 2018-01-12 | 2018-01-10 | 65.499 | 43,262 | -10,253 | 0.01% | 2,833,610 |
| 2018-01-09 | 2018-01-05 | 60.088 | 53,515 | -2,178 | 0.01% | 3,215,612 |
| 2018-01-08 | 2018-01-04 | 58.949 | 55,693 | -1,404 | 0.01% | 3,283,043 |
| 2017-12-29 | 2017-12-27 | 58.593 | 57,097 | -70 | 0.01% | 3,345,483 |
| 2017-12-21 | 2017-12-19 | 57.027 | 57,167 | -422 | 0.01% | 3,260,045 |
| 2017-12-13 | 2017-12-11 | 58.451 | 57,589 | +492 | 0.01% | 3,366,111 |
| 2017-12-06 | 2017-12-04 | 59.518 | 57,097 | -2,599 | 0.01% | 3,398,328 |
| 2017-11-28 | 2017-11-24 | 58.522 | 59,696 | +703 | 0.01% | 3,493,516 |
| 2017-11-27 | 2017-11-23 | 58.237 | 58,993 | -1,405 | 0.01% | 3,435,575 |
| 2017-11-21 | 2017-11-17 | 59.305 | 60,398 | -773 | 0.01% | 3,581,898 |
| 2017-11-20 | 2017-11-16 | 58.878 | 61,171 | +2,529 | 0.01% | 3,601,611 |
| 2017-11-17 | 2017-11-15 | 58.735 | 58,642 | -7,585 | 0.01% | 3,444,359 |
| 2017-11-13 | 2017-11-09 | 58.807 | 66,227 | -70 | 0.01% | 3,894,582 |
| 2017-11-10 | 2017-11-08 | 59.091 | 66,297 | +702 | 0.01% | 3,917,578 |
| 2017-11-08 | 2017-11-06 | 59.732 | 65,595 | -5,618 | 0.01% | 3,918,126 |
| 2017-10-30 | 2017-10-26 | 59.661 | 71,213 | +2,106 | 0.01% | 4,248,631 |
| 2017-10-27 | 2017-10-25 | 60.230 | 69,107 | -561 | 0.01% | 4,162,345 |
| 2017-10-20 | 2017-10-18 | 59.803 | 69,668 | -9,973 | 0.01% | 4,166,374 |
| 2017-10-19 | 2017-10-17 | 59.803 | 79,641 | -2,599 | 0.02% | 4,762,793 |
| 2017-10-18 | 2017-10-16 | 59.661 | 82,240 | +3,512 | 0.02% | 4,906,511 |
| 2017-10-12 | 2017-10-10 | 59.946 | 78,728 | +3,511 | 0.02% | 4,719,402 |
| 2017-10-09 | 2017-10-04 | 60.373 | 75,217 | -140 | 0.02% | 4,541,063 |
| 2017-09-25 | 2017-09-21 | 59.874 | 75,357 | +2,528 | 0.02% | 4,511,960 |
| 2017-09-21 | 2017-09-19 | 60.515 | 72,829 | -1,475 | 0.01% | 4,407,263 |
| 2017-09-20 | 2017-09-18 | 61.479 | 74,304 | +1,335 | 0.02% | 4,568,121 |
| 2017-09-19 | 2017-09-15 | 60.971 | 72,969 | +1,397 | 0.01% | 4,448,972 |
| 2017-09-06 | 2017-09-04 | 60.245 | 71,572 | -1,378 | 0.01% | 4,311,846 |
| 2017-09-01 | 2017-08-30 | 60.608 | 72,950 | +1,378 | 0.02% | 4,421,339 |
| 2017-08-31 | 2017-08-29 | 59.519 | 71,572 | -689 | 0.01% | 4,259,896 |
| 2017-08-22 | 2017-08-18 | 58.648 | 72,261 | -344 | 0.02% | 4,237,965 |
| 2017-08-17 | 2017-08-15 | 58.285 | 72,605 | -551 | 0.02% | 4,231,790 |
| 2017-08-08 | 2017-08-04 | 60.463 | 73,156 | -1,103 | 0.02% | 4,423,204 |
| 2017-08-01 | 2017-07-28 | 58.938 | 74,259 | +3,445 | 0.02% | 4,376,704 |
| 2017-07-27 | 2017-07-25 | 59.011 | 70,814 | +689 | 0.01% | 4,178,801 |
| 2017-07-26 | 2017-07-24 | 58.430 | 70,125 | -207 | 0.01% | 4,097,423 |
| 2017-07-17 | 2017-07-13 | 58.213 | 70,332 | -689 | 0.01% | 4,094,203 |
| 2017-07-14 | 2017-07-12 | 57.922 | 71,021 | +1,102 | 0.01% | 4,113,691 |
| 2017-07-13 | 2017-07-11 | 57.995 | 69,919 | +4,133 | 0.01% | 4,054,936 |
| 2017-07-12 | 2017-07-10 | 58.140 | 65,786 | +345 | 0.01% | 3,824,794 |
| 2017-07-04 | 2017-06-30 | 59.955 | 65,441 | -414 | 0.01% | 3,923,485 |
| 2017-07-03 | 2017-06-29 | 59.592 | 65,855 | -18,736 | 0.01% | 3,924,406 |
| 2017-06-28 | 2017-06-26 | 58.503 | 84,591 | -620 | 0.02% | 4,948,815 |
| 2017-06-26 | 2017-06-22 | 59.156 | 85,211 | +137 | 0.02% | 5,040,751 |
| 2017-06-13 | 2017-06-09 | 57.269 | 85,074 | +689 | 0.02% | 4,872,096 |
| 2017-06-08 | 2017-06-06 | 56.761 | 84,385 | +207 | 0.02% | 4,789,763 |
| 2017-06-07 | 2017-06-05 | 60.099 | 84,178 | -689 | 0.02% | 5,058,983 |
| 2017-06-06 | 2017-06-02 | 59.801 | 84,867 | +1,946 | 0.02% | 5,075,173 |
| 2017-06-05 | 2017-06-01 | 59.579 | 82,921 | -2,692 | 0.02% | 4,940,319 |
| 2017-06-02 | 2017-05-31 | 59.579 | 85,613 | +1,346 | 0.02% | 5,100,705 |
| 2017-06-01 | 2017-05-29 | 58.613 | 84,267 | +673 | 0.02% | 4,939,132 |
| 2017-05-31 | 2017-05-26 | 59.059 | 83,594 | +1,279 | 0.02% | 4,936,946 |
| 2017-05-29 | 2017-05-25 | 58.984 | 82,315 | +2,692 | 0.02% | 4,855,295 |
| 2017-05-26 | 2017-05-24 | 59.727 | 79,623 | +1,346 | 0.02% | 4,755,659 |
| 2017-05-25 | 2017-05-23 | 59.876 | 78,277 | +1,481 | 0.02% | 4,686,896 |
| 2017-05-22 | 2017-05-18 | 60.247 | 76,796 | +336 | 0.02% | 4,626,745 |
| 2017-04-20 | 2017-04-18 | 61.362 | 76,460 | +6,731 | 0.02% | 4,691,703 |
| 2017-04-19 | 2017-04-13 | 62.179 | 69,729 | -538 | 0.01% | 4,335,658 |
| 2017-04-07 | 2017-04-05 | 61.510 | 70,267 | +6,730 | 0.02% | 4,322,130 |
| 2017-03-30 | 2017-03-28 | 63.367 | 63,537 | -67 | 0.01% | 4,026,168 |
| 2017-03-29 | 2017-03-27 | 62.402 | 63,604 | -606 | 0.01% | 3,968,988 |
| 2017-03-28 | 2017-03-24 | 64.110 | 64,210 | -875 | 0.01% | 4,116,514 |
| 2017-03-24 | 2017-03-22 | 62.550 | 65,085 | +606 | 0.01% | 4,071,075 |
| 2017-03-22 | 2017-03-20 | 63.516 | 64,479 | +673 | 0.01% | 4,095,440 |
| 2017-03-21 | 2017-03-17 | 62.996 | 63,806 | -808 | 0.01% | 4,019,514 |
| 2017-03-20 | 2017-03-16 | 62.179 | 64,614 | -2,692 | 0.01% | 4,017,614 |
| 2017-03-17 | 2017-03-15 | 61.584 | 67,306 | -1,346 | 0.01% | 4,144,999 |
| 2017-03-15 | 2017-03-13 | 61.584 | 68,652 | -135 | 0.01% | 4,227,892 |
| 2017-03-13 | 2017-03-09 | 60.916 | 68,787 | +673 | 0.01% | 4,190,215 |
| 2017-03-09 | 2017-03-07 | 61.139 | 68,114 | -134 | 0.01% | 4,164,399 |
| 2017-03-01 | 2017-02-27 | 60.099 | 68,248 | +16,826 | 0.01% | 4,101,612 |
| 2017-02-20 | 2017-02-16 | 60.173 | 51,422 | +8,750 | 0.01% | 3,094,212 |
| 2017-02-17 | 2017-02-15 | 60.024 | 42,672 | -202 | 0.01% | 2,561,359 |
| 2017-02-14 | 2017-02-10 | 61.362 | 42,874 | -2,692 | 0.01% | 2,630,814 |
| 2017-02-09 | 2017-02-07 | 59.430 | 45,566 | -135 | 0.01% | 2,707,990 |
| 2017-02-08 | 2017-02-06 | 59.430 | 45,701 | -1,346 | 0.01% | 2,716,013 |
| 2017-02-06 | 2017-02-02 | 57.944 | 47,047 | -67 | 0.01% | 2,726,106 |
| 2017-01-26 | 2017-01-24 | 59.356 | 47,114 | -337 | 0.01% | 2,796,487 |
| 2017-01-23 | 2017-01-19 | 58.613 | 47,451 | +202 | 0.01% | 2,781,240 |
| 2016-12-29 | 2016-12-23 | 56.087 | 47,249 | -269 | 0.01% | 2,650,060 |
| 2016-12-20 | 2016-12-16 | 58.019 | 47,518 | -404 | 0.01% | 2,756,927 |
| 2016-12-15 | 2016-12-13 | 57.944 | 47,922 | -3,365 | 0.01% | 2,776,807 |
| 2016-12-14 | 2016-12-12 | 57.573 | 51,287 | -539 | 0.01% | 2,952,739 |
| 2016-12-08 | 2016-12-06 | 57.127 | 51,826 | +3,904 | 0.01% | 2,960,671 |
| 2016-12-07 | 2016-12-05 | 56.979 | 47,922 | +13,865 | 0.01% | 2,730,527 |
| 2016-12-06 | 2016-12-02 | 57.201 | 34,057 | +1,346 | 0.01% | 1,948,109 |
| 2016-12-05 | 2016-12-01 | 57.944 | 32,711 | +270 | 0.01% | 1,895,416 |
| 2016-12-02 | 2016-11-30 | 58.167 | 32,441 | +673 | 0.01% | 1,887,001 |
| 2016-12-01 | 2016-11-29 | 59.207 | 31,768 | +1,346 | 0.01% | 1,880,894 |
| 2016-11-29 | 2016-11-25 | 59.653 | 30,422 | +269 | 0.01% | 1,814,761 |
| 2016-11-22 | 2016-11-18 | 61.287 | 30,153 | +269 | 0.01% | 1,847,994 |
| 2016-11-03 | 2016-11-01 | 64.333 | 29,884 | -1,077 | 0.01% | 1,922,528 |
| 2016-11-01 | 2016-10-28 | 62.253 | 30,961 | -2,288 | 0.01% | 1,927,415 |
| 2016-10-28 | 2016-10-26 | 63.293 | 33,249 | -13,865 | 0.01% | 2,104,429 |
| 2016-10-27 | 2016-10-25 | 63.293 | 47,114 | -1,144 | 0.01% | 2,981,987 |
| 2016-10-26 | 2016-10-24 | 63.590 | 48,258 | -472 | 0.01% | 3,068,734 |
| 2016-10-25 | 2016-10-20 | 63.070 | 48,730 | +674 | 0.01% | 3,073,408 |
| 2016-10-20 | 2016-10-18 | 62.327 | 48,056 | -62,797 | 0.01% | 2,995,199 |
| 2016-10-19 | 2016-10-17 | 61.807 | 110,853 | -42,605 | 0.02% | 6,851,520 |
| 2016-10-17 | 2016-10-13 | 62.104 | 153,458 | -1,615 | 0.03% | 9,530,418 |
| 2016-10-13 | 2016-10-11 | 62.179 | 155,073 | -6,731 | 0.03% | 9,642,236 |
| 2016-10-11 | 2016-10-06 | 61.733 | 161,804 | -1,346 | 0.03% | 9,988,641 |
| 2016-10-07 | 2016-10-05 | 61.064 | 163,150 | +337 | 0.03% | 9,962,653 |
| 2016-10-06 | 2016-10-04 | 60.024 | 162,813 | +942 | 0.03% | 9,772,745 |
| 2016-10-04 | 2016-09-30 | 59.281 | 161,871 | -1,211 | 0.03% | 9,595,952 |
| 2016-09-30 | 2016-09-28 | 59.281 | 163,082 | +875 | 0.03% | 9,667,742 |
| 2016-09-23 | 2016-09-21 | 60.619 | 162,207 | -1,010 | 0.03% | 9,832,770 |
| 2016-09-21 | 2016-09-19 | 59.876 | 163,217 | -1,817 | 0.03% | 9,772,745 |
| 2016-09-19 | 2016-09-14 | 58.613 | 165,034 | -1,750 | 0.04% | 9,673,120 |
| 2016-09-15 | 2016-09-13 | 59.356 | 166,784 | -2,019 | 0.04% | 9,899,592 |
| 2016-09-14 | 2016-09-12 | 59.059 | 168,803 | -2,020 | 0.04% | 9,969,271 |
| 2016-09-13 | 2016-09-09 | 62.147 | 170,823 | -2,019 | 0.04% | 10,616,113 |
| 2016-09-12 | 2016-09-08 | 60.268 | 172,842 | +5,970 | 0.04% | 10,416,872 |
| 2016-09-09 | 2016-09-07 | 60.118 | 166,872 | +532 | 0.04% | 10,031,991 |
| 2016-09-08 | 2016-09-06 | 60.343 | 166,340 | +3,460 | 0.04% | 10,037,509 |
| 2016-09-07 | 2016-09-05 | 60.794 | 162,880 | +97,342 | 0.04% | 9,902,161 |
| 2016-09-06 | 2016-09-02 | 61.170 | 65,538 | -1,331 | 0.01% | 4,008,956 |
| 2016-09-05 | 2016-09-01 | 61.546 | 66,869 | -1,996 | 0.01% | 4,115,498 |
| 2016-09-02 | 2016-08-31 | 60.569 | 68,865 | -1,197 | 0.01% | 4,171,068 |
| 2016-09-01 | 2016-08-30 | 60.869 | 70,062 | -17,433 | 0.02% | 4,264,629 |
| 2016-08-31 | 2016-08-29 | 57.262 | 87,495 | +1,996 | 0.02% | 5,010,163 |
| 2016-08-30 | 2016-08-26 | 57.262 | 85,499 | +865 | 0.02% | 4,895,868 |
| 2016-08-29 | 2016-08-25 | 56.586 | 84,634 | -1,197 | 0.02% | 4,789,096 |
| 2016-08-26 | 2016-08-24 | 56.586 | 85,831 | +665 | 0.02% | 4,856,829 |
| 2016-08-22 | 2016-08-18 | 57.413 | 85,166 | +2,528 | 0.02% | 4,889,600 |
| 2016-08-19 | 2016-08-17 | 57.187 | 82,638 | -732 | 0.02% | 4,725,831 |
| 2016-08-18 | 2016-08-16 | 57.112 | 83,370 | -133 | 0.02% | 4,761,426 |
| 2016-08-15 | 2016-08-11 | 56.887 | 83,503 | +1,331 | 0.02% | 4,750,197 |
| 2016-08-11 | 2016-08-09 | 57.638 | 82,172 | +665 | 0.02% | 4,736,231 |
| 2016-08-10 | 2016-08-08 | 58.540 | 81,507 | -6,054 | 0.02% | 4,771,402 |
| 2016-08-04 | 2016-08-01 | 56.210 | 87,561 | +1,330 | 0.02% | 4,921,823 |
| 2016-07-29 | 2016-07-27 | 55.609 | 86,231 | +666 | 0.02% | 4,795,223 |
| 2016-07-26 | 2016-07-22 | 57.037 | 85,565 | +532 | 0.02% | 4,880,357 |
| 2016-07-25 | 2016-07-21 | 57.187 | 85,033 | +1,530 | 0.02% | 4,862,794 |
| 2016-07-22 | 2016-07-20 | 57.262 | 83,503 | +333 | 0.02% | 4,781,572 |
| 2016-07-21 | 2016-07-19 | 57.337 | 83,170 | +13,840 | 0.02% | 4,768,754 |
| 2016-07-20 | 2016-07-18 | 57.638 | 69,330 | +1,264 | 0.02% | 3,996,044 |
| 2016-07-14 | 2016-07-12 | 57.863 | 68,066 | +332 | 0.01% | 3,938,534 |
| 2016-07-13 | 2016-07-11 | 58.314 | 67,734 | +2,595 | 0.01% | 3,949,864 |
| 2016-07-12 | 2016-07-08 | 59.291 | 65,139 | +3,660 | 0.01% | 3,862,173 |
| 2016-07-11 | 2016-07-07 | 59.968 | 61,479 | -732 | 0.01% | 3,686,747 |
| 2016-07-08 | 2016-07-06 | 60.043 | 62,211 | +6,653 | 0.01% | 3,735,319 |
| 2016-07-07 | 2016-07-05 | 61.020 | 55,558 | -598 | 0.01% | 3,390,130 |
| 2016-07-06 | 2016-07-04 | 60.193 | 56,156 | -1,331 | 0.01% | 3,380,200 |
| 2016-07-05 | 2016-06-30 | 59.141 | 57,487 | -200 | 0.01% | 3,399,837 |
| 2016-06-30 | 2016-06-28 | 58.615 | 57,687 | +2,861 | 0.01% | 3,381,320 |
| 2016-06-29 | 2016-06-27 | 58.690 | 54,826 | +333 | 0.01% | 3,217,742 |
| 2016-06-28 | 2016-06-24 | 58.690 | 54,493 | +798 | 0.01% | 3,198,199 |
| 2016-06-27 | 2016-06-23 | 60.644 | 53,695 | -3,326 | 0.01% | 3,256,275 |
| 2016-06-24 | 2016-06-22 | 60.644 | 57,021 | -2,129 | 0.01% | 3,457,977 |
| 2016-06-22 | 2016-06-20 | 58.916 | 59,150 | +266 | 0.01% | 3,484,853 |
| 2016-06-21 | 2016-06-17 | 58.089 | 58,884 | +998 | 0.01% | 3,420,507 |
| 2016-06-20 | 2016-06-16 | 58.690 | 57,886 | +4,391 | 0.01% | 3,397,334 |
| 2016-06-16 | 2016-06-14 | 60.118 | 53,495 | -2,196 | 0.01% | 3,216,006 |
| 2016-06-15 | 2016-06-13 | 59.442 | 55,691 | -4,657 | 0.01% | 3,310,360 |
| 2016-06-14 | 2016-06-10 | 60.418 | 60,348 | +7,319 | 0.01% | 3,646,134 |
| 2016-06-13 | 2016-06-08 | 62.147 | 53,029 | +3,127 | 0.01% | 3,295,586 |
| 2016-06-10 | 2016-06-07 | 61.395 | 49,902 | -5,789 | 0.01% | 3,063,753 |
| 2016-06-08 | 2016-06-06 | 59.291 | 55,691 | +12,176 | 0.01% | 3,301,990 |
| 2016-06-07 | 2016-06-03 | 61.095 | 43,515 | -10,778 | 0.01% | 2,658,540 |
| 2016-06-06 | 2016-06-02 | 63.124 | 54,293 | -333 | 0.01% | 3,427,179 |
| 2016-06-03 | 2016-06-01 | 63.124 | 54,626 | 0.01% | 3,448,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy