History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 0 +0
2025-10-13 2025-10-09 71.000 0 +0
2025-10-10 2025-10-08 69.900 0 +0
2025-10-09 2025-10-06 69.750 0 +0
2025-10-08 2025-10-03 70.050 0 +0
2025-10-06 2025-10-02 71.000 0 +0
2025-10-03 2025-09-30 69.600 0 +0
2025-10-02 2025-09-29 68.500 0 +0
2025-09-30 2025-09-26 69.000 0 +0
2025-09-29 2025-09-25 69.050 0 +0
2025-09-26 2025-09-24 69.900 0 +0
2025-09-25 2025-09-23 70.000 0 +0
2025-09-24 2025-09-22 70.200 0 +0
2025-09-23 2025-09-19 72.317 0 +0
2025-09-22 2025-09-18 71.250 0 +0
2025-09-19 2025-09-17 72.775 0 +0
2025-09-18 2025-09-16 73.181 0 +0
2025-09-17 2025-09-15 72.520 0 +0
2025-09-16 2025-09-12 72.978 0 +0
2025-09-15 2025-09-11 72.622 0 +0
2025-09-12 2025-09-10 72.571 0 +0
2025-09-11 2025-09-09 72.063 0 +0
2025-09-10 2025-09-08 72.215 0 +0
2025-09-09 2025-09-05 71.148 0 +0
2025-09-08 2025-09-04 70.183 0 +0
2025-09-05 2025-09-03 70.589 0 +0
2025-09-04 2025-09-02 70.488 0 +0
2025-09-03 2025-09-01 70.081 0 +0
2025-09-02 2025-08-29 70.945 0 +0
2025-09-01 2025-08-28 69.878 0 +0
2025-08-29 2025-08-27 71.504 0 +0
2025-08-28 2025-08-26 71.707 0 +0
2025-08-27 2025-08-25 73.283 0 +0
2025-08-26 2025-08-22 71.860 0 +0
2025-08-25 2025-08-21 73.130 0 +0
2025-08-22 2025-08-20 73.994 0 +0
2025-08-21 2025-08-19 74.502 0 +0
2025-08-20 2025-08-18 74.960 0 +0
2025-08-19 2025-08-15 75.061 0 +0
2025-08-18 2025-08-14 75.824 0 +0
2025-08-15 2025-08-13 74.299 0 +0
2025-08-14 2025-08-12 73.893 0 +0
2025-08-13 2025-08-11 74.147 0 +0
2025-08-12 2025-08-08 74.706 0 +0
2025-08-11 2025-08-07 73.740 0 +0
2025-08-08 2025-08-06 72.673 0 +0
2025-08-07 2025-08-05 72.978 0 +0
2025-08-06 2025-08-04 72.978 0 +0
2025-08-05 2025-08-01 72.317 0 +0
2025-08-04 2025-07-31 72.724 0 +0
2025-08-01 2025-07-30 73.994 0 +0
2025-07-31 2025-07-29 75.316 0 +0
2025-07-30 2025-07-28 75.011 0 +0
2025-07-29 2025-07-25 75.925 0 +0
2025-07-28 2025-07-24 75.925 0 +0
2025-07-25 2025-07-23 74.706 0 +0
2025-07-24 2025-07-22 74.248 0 +0
2025-07-23 2025-07-21 73.842 0 +0
2025-07-22 2025-07-18 74.858 0 +0
2025-07-21 2025-07-17 76.129 0 +0
2025-07-18 2025-07-16 76.535 0 +0
2025-07-17 2025-07-15 76.230 0 +0
2025-07-16 2025-07-14 74.299 0 +0
2025-07-15 2025-07-11 74.604 0 +0
2025-07-14 2025-07-10 74.197 0 +0
2025-07-11 2025-07-09 72.622 0 +0
2025-07-10 2025-07-08 71.656 0 +0
2025-07-09 2025-07-07 68.963 0 +0
2025-07-08 2025-07-04 68.607 0 +0
2025-07-07 2025-07-03 67.591 0 +0
2025-07-04 2025-07-02 67.235 0 +0
2025-07-03 2025-06-30 66.066 0 +0
2025-07-02 2025-06-27 66.117 0 +0
2025-06-30 2025-06-26 66.168 0 +0
2025-06-27 2025-06-25 65.965 0 +0
2025-06-26 2025-06-24 65.456 0 +0
2025-06-25 2025-06-23 64.948 0 +0
2025-06-24 2025-06-20 65.965 0 +0
2025-06-23 2025-06-19 65.863 0 +0
2025-06-20 2025-06-18 66.625 0 +0
2025-06-19 2025-06-17 65.101 0 +0
2025-06-18 2025-06-16 67.184 0 +0
2025-06-17 2025-06-13 65.863 0 +0
2025-06-16 2025-06-12 67.083 0 +0
2025-06-13 2025-06-11 65.507 0 +0
2025-06-12 2025-06-10 65.355 0 +0
2025-06-11 2025-06-09 63.830 0 +0
2025-06-10 2025-06-06 65.304 0 +0
2025-06-09 2025-06-05 64.288 0 +0
2025-06-06 2025-06-04 63.322 0 +0
2025-06-05 2025-06-03 62.865 0 +0
2025-06-04 2025-06-02 63.119 0 +0
2025-06-03 2025-05-30 66.693 0 +0
2025-06-02 2025-05-29 66.956 0 +0
2025-05-30 2025-05-28 66.798 0 +0
2025-05-29 2025-05-27 66.956 0 +0
2025-05-28 2025-05-26 66.956 0 +0
2025-05-27 2025-05-23 66.273 0 +0
2025-05-26 2025-05-22 66.220 0 +0
2025-05-23 2025-05-21 66.168 0 +0
2025-05-22 2025-05-20 65.852 0 +0
2025-05-21 2025-05-19 64.959 0 +0
2025-05-20 2025-05-16 64.013 0 +0
2025-05-19 2025-05-15 64.013 0 +0
2025-05-16 2025-05-14 64.013 0 +0
2025-05-15 2025-05-13 64.328 0 +0
2025-05-14 2025-05-12 64.013 0 +0
2025-05-13 2025-05-09 63.067 0 +0
2025-05-12 2025-05-08 62.909 0 +0
2025-05-09 2025-05-07 63.067 0 +0
2025-05-08 2025-05-06 62.436 0 +0
2025-05-07 2025-05-02 62.804 0 +0
2025-05-06 2025-04-30 61.227 0 +0
2025-05-02 2025-04-29 61.438 0 +0
2025-04-30 2025-04-28 61.175 0 +0
2025-04-29 2025-04-25 60.229 0 +0
2025-04-28 2025-04-24 61.175 0 +0
2025-04-25 2025-04-23 61.648 0 +0
2025-04-24 2025-04-22 61.438 0 +0
2025-04-23 2025-04-17 60.176 0 +0
2025-04-22 2025-04-16 61.070 0 +0
2025-04-17 2025-04-15 62.489 0 +0
2025-04-16 2025-04-14 61.700 0 +0
2025-04-15 2025-04-11 60.807 0 +0
2025-04-14 2025-04-10 60.912 0 +0
2025-04-11 2025-04-09 58.442 0 +0
2025-04-10 2025-04-08 58.179 0 +0
2025-04-09 2025-04-07 58.757 0 +0
2025-04-08 2025-04-03 64.118 0 +0
2025-04-07 2025-04-02 65.169 0 +0
2025-04-03 2025-04-01 64.328 0 +0
2025-04-02 2025-03-31 63.803 0 +0
2025-04-01 2025-03-28 64.906 0 +0
2025-03-31 2025-03-27 64.854 0 +0
2025-03-28 2025-03-26 64.591 0 +0
2025-03-27 2025-03-25 65.169 0 +0
2025-03-26 2025-03-24 65.379 0 +0
2025-03-25 2025-03-21 65.642 0 +0
2025-03-24 2025-03-20 65.800 0 +0
2025-03-21 2025-03-19 66.693 0 +0
2025-03-20 2025-03-18 66.325 0 +0
2025-03-19 2025-03-17 65.852 0 +0
2025-03-18 2025-03-14 67.429 0 +0
2025-03-17 2025-03-13 65.011 0 +0
2025-03-14 2025-03-12 64.801 0 +0
2025-03-13 2025-03-11 64.591 0 +0
2025-03-12 2025-03-10 64.959 0 +0
2025-03-11 2025-03-07 64.591 0 +0
2025-03-10 2025-03-06 64.959 0 +0
2025-03-07 2025-03-05 64.538 0 +0
2025-03-06 2025-03-04 63.172 0 +0
2025-03-05 2025-03-03 63.435 0 +0
2025-03-04 2025-02-28 63.014 0 +0
2025-03-03 2025-02-27 63.592 0 +0
2025-02-28 2025-02-26 63.225 0 +0
2025-02-27 2025-02-25 61.753 0 +0
2025-02-26 2025-02-24 62.384 0 +0
2025-02-25 2025-02-21 62.436 0 +0
2025-02-24 2025-02-20 62.331 0 +0
2025-02-21 2025-02-19 62.121 0 +0
2025-02-20 2025-02-18 62.384 0 +0
2025-02-19 2025-02-17 62.121 0 +0
2025-02-18 2025-02-14 61.753 0 +0
2025-02-17 2025-02-13 61.070 0 +0
2025-02-14 2025-02-12 61.333 0 +0
2025-02-13 2025-02-11 61.070 0 +0
2025-02-12 2025-02-10 60.860 0 +0
2025-02-11 2025-02-07 60.860 0 +0
2025-02-10 2025-02-06 60.965 0 +0
2025-02-07 2025-02-05 60.229 0 +0
2025-02-06 2025-02-04 60.544 0 +0
2025-02-05 2025-02-03 60.860 0 +0
2025-02-04 2025-01-28 61.438 0 +0
2025-02-03 2025-01-24 61.490 0 +0
2025-01-27 2025-01-23 61.227 0 +0
2025-01-24 2025-01-22 61.017 0 +0
2025-01-23 2025-01-21 61.385 0 +0
2025-01-22 2025-01-20 61.227 0 +0
2025-01-21 2025-01-17 60.912 0 +0
2025-01-20 2025-01-16 61.700 0 +0
2025-01-17 2025-01-15 61.595 0 +0
2025-01-16 2025-01-14 63.855 0 +0
2025-01-15 2025-01-13 60.965 0 +0
2025-01-14 2025-01-10 64.013 0 +0
2025-01-13 2025-01-09 64.644 0 +0
2025-01-10 2025-01-08 62.752 0 +0
2025-01-09 2025-01-07 63.067 0 +0
2025-01-08 2025-01-06 62.804 0 +0
2025-01-07 2025-01-03 62.541 0 +0
2025-01-06 2025-01-02 61.385 0 +0
2025-01-03 2024-12-31 63.435 0 +0
2025-01-02 2024-12-27 63.540 0 +0
2024-12-30 2024-12-24 64.644 0 +0
2024-12-27 2024-12-20 62.646 0 +0
2024-12-23 2024-12-19 63.277 0 +0
2024-12-20 2024-12-18 63.698 0 +0
2024-12-19 2024-12-17 63.435 0 +0
2024-12-18 2024-12-16 64.118 0 +0
2024-12-17 2024-12-13 64.959 0 +0
2024-12-16 2024-12-12 65.274 0 +0
2024-12-13 2024-12-11 65.800 0 +0
2024-12-12 2024-12-10 65.484 0 +0
2024-12-11 2024-12-09 64.959 0 +0
2024-12-10 2024-12-06 64.591 0 +0
2024-12-09 2024-12-05 64.013 0 +0
2024-12-06 2024-12-04 65.064 0 +0
2024-12-05 2024-12-03 65.011 0 +0
2024-12-04 2024-12-02 64.538 0 +0
2024-12-03 2024-11-29 63.225 0 +0
2024-12-02 2024-11-28 63.277 0 +0
2024-11-29 2024-11-27 63.067 0 +0
2024-11-28 2024-11-26 63.119 0 +0
2024-11-27 2024-11-25 62.804 0 +0
2024-11-26 2024-11-22 63.067 0 +0
2024-11-25 2024-11-21 63.803 0 +0
2024-11-22 2024-11-20 63.750 0 +0
2024-11-21 2024-11-19 64.171 0 +0
2024-11-20 2024-11-18 63.908 0 +0
2024-11-19 2024-11-15 63.172 0 +0
2024-11-18 2024-11-14 62.226 0 +0
2024-11-15 2024-11-13 64.801 0 +0
2024-11-14 2024-11-12 63.172 0 +0
2024-11-13 2024-11-11 63.698 0 +0
2024-11-12 2024-11-08 64.801 0 +0
2024-11-11 2024-11-07 62.857 0 +0
2024-11-08 2024-11-06 63.382 0 +0
2024-11-07 2024-11-05 64.538 0 +0
2024-11-06 2024-11-04 63.645 0 +0
2024-11-05 2024-11-01 64.591 0 +0
2024-11-04 2024-10-31 63.487 0 +0
2024-11-01 2024-10-30 64.538 0 +0
2024-10-31 2024-10-29 64.223 0 +0
2024-10-30 2024-10-28 64.644 0 +0
2024-10-29 2024-10-25 65.905 0 +0
2024-10-28 2024-10-24 66.325 0 +0
2024-10-25 2024-10-23 66.063 0 +0
2024-10-24 2024-10-22 64.854 0 +0
2024-10-23 2024-10-21 65.642 0 +0
2024-10-22 2024-10-18 66.851 0 +0
2024-10-21 2024-10-17 65.064 0 +0
2024-10-18 2024-10-16 65.432 0 +0
2024-10-17 2024-10-15 66.273 0 +0
2024-10-16 2024-10-14 66.115 0 +0
2024-10-15 2024-10-10 65.695 0 +0
2024-10-14 2024-10-09 64.171 0 +0
2024-10-10 2024-10-08 65.747 0 +0
2024-10-09 2024-10-07 69.058 0 +0
2024-10-08 2024-10-04 67.744 0 +0
2024-10-07 2024-10-03 66.220 0 +0
2024-10-04 2024-10-02 67.324 0 +0
2024-10-03 2024-09-30 67.587 0 +0
2024-10-02 2024-09-27 68.007 0 +0
2024-09-30 2024-09-26 68.007 0 +0
2024-09-27 2024-09-25 66.115 0 +0
2024-09-26 2024-09-24 66.798 0 +0
2024-09-25 2024-09-23 66.483 0 +0
2024-09-24 2024-09-20 69.725 0 +0
2024-09-23 2024-09-19 69.510 0 +0
2024-09-20 2024-09-17 67.733 0 +0
2024-09-19 2024-09-16 67.948 0 +0
2024-09-17 2024-09-13 67.517 0 +0
2024-09-16 2024-09-12 66.494 0 +0
2024-09-13 2024-09-11 67.087 0 +0
2024-09-12 2024-09-10 68.487 0 +0
2024-09-11 2024-09-09 68.917 0 +0
2024-09-10 2024-09-05 70.533 0 +0
2024-09-09 2024-09-04 69.348 0 +0
2024-09-05 2024-09-03 70.533 0 +0
2024-09-04 2024-09-02 71.179 0 +0
2024-09-03 2024-08-30 72.363 0 +0
2024-09-02 2024-08-29 72.309 0 +0
2024-08-30 2024-08-28 72.686 0 +0
2024-08-29 2024-08-27 72.040 0 +0
2024-08-28 2024-08-26 72.579 0 +0
2024-08-27 2024-08-23 72.256 0 +0
2024-08-26 2024-08-22 73.225 0 +0
2024-08-23 2024-08-21 72.094 0 +0
2024-08-22 2024-08-20 71.340 0 +0
2024-08-21 2024-08-19 71.071 0 +0
2024-08-20 2024-08-16 68.648 0 +0
2024-08-19 2024-08-15 74.517 0 +0
2024-08-16 2024-08-14 74.786 0 +0
2024-08-15 2024-08-13 75.055 0 +0
2024-08-14 2024-08-12 74.248 0 +0
2024-08-13 2024-08-09 72.794 0 +0
2024-08-12 2024-08-08 73.225 0 +0
2024-08-09 2024-08-07 73.655 0 +0
2024-08-08 2024-08-06 72.148 0 +0
2024-08-07 2024-08-05 71.609 0 +0
2024-08-06 2024-08-02 71.394 0 +0
2024-08-05 2024-08-01 73.925 0 +0
2024-08-02 2024-07-31 73.817 0 +0
2024-08-01 2024-07-30 72.848 0 +0
2024-07-31 2024-07-29 72.579 0 +0
2024-07-30 2024-07-26 71.556 0 +0
2024-07-29 2024-07-25 70.748 0 +0
2024-07-26 2024-07-24 70.263 0 -836
2024-06-19 2024-06-17 59.226 836 -1,857 0.00% 49,513
2024-06-14 2024-06-12 61.218 2,693 -464 0.00% 164,860
2024-06-04 2024-05-31 64.832 3,157 +928 0.00% 204,675
2024-06-03 2024-05-30 65.223 2,229 +82 0.00% 145,383
2024-05-24 2024-05-22 65.950 2,147 +895 0.00% 141,594
2024-05-20 2024-05-16 68.409 1,252 -179 0.00% 85,648
2023-09-25 2023-09-21 63.982 1,431 +22 0.00% 91,558
2023-06-01 2023-05-30 68.180 1,409 +34 0.00% 96,065
2022-09-26 2022-09-22 70.871 1,375 +16 0.00% 97,447
2022-06-13 2022-06-09 77.268 1,359 +29 0.00% 105,007
2021-09-27 2021-09-23 77.496 1,330 +17 0.00% 103,070
2021-09-10 2021-09-08 72.257 1,313 -1,641 0.00% 94,873
2021-06-07 2021-06-03 85.812 2,954 +38 0.00% 253,488
2021-02-24 2021-02-22 83.836 2,916 -972 0.00% 244,466
2021-02-23 2021-02-19 83.960 3,888 +972 0.00% 326,435
2020-09-28 2020-09-24 67.316 2,916 +60 0.00% 196,293
2020-09-07 2020-09-03 73.240 2,856 -793 0.00% 209,175
2020-08-25 2020-08-21 68.576 3,649 +793 0.00% 250,235
2020-08-03 2020-07-30 57.987 2,856 -793 0.00% 165,612
2020-07-30 2020-07-28 56.916 3,649 +793 0.00% 207,686
2020-05-29 2020-05-27 59.509 2,856 +103 0.00% 169,957
2020-05-25 2020-05-21 60.817 2,753 -305 0.00% 167,428
2020-04-09 2020-04-07 61.994 3,058 +76 0.00% 189,577
2020-04-03 2020-04-01 62.909 2,982 +77 0.00% 187,595
2020-03-27 2020-03-25 62.909 2,905 +76 0.00% 182,751
2020-03-26 2020-03-24 53.689 2,829 +76 0.00% 151,885
2020-02-27 2020-02-25 94.429 2,753 -535 0.00% 259,964
2020-02-13 2020-02-11 96.783 3,288 +1,529 0.00% 318,224
2020-01-13 2020-01-09 94.625 1,759 +77 0.00% 166,446
2020-01-07 2020-01-03 102.277 1,682 +382 0.00% 172,029
2019-12-30 2019-12-24 100.772 1,300 +306 0.00% 131,004
2019-12-11 2019-12-09 104.696 994 +76 0.00% 104,068
2019-10-15 2019-10-11 93.448 918 -3,364 0.00% 85,786
2019-10-10 2019-10-08 95.214 4,282 +77 0.00% 407,706
2019-09-26 2019-09-24 96.264 4,205 +138 0.00% 404,790
2019-09-17 2019-09-13 101.177 4,067 -226 0.00% 411,486
2019-07-12 2019-07-10 87.567 4,293 +75 0.00% 375,925
2019-05-31 2019-05-29 89.387 4,218 +93 0.00% 377,035
2019-05-16 2019-05-14 87.419 4,125 +73 0.00% 360,602
2019-05-15 2019-05-10 88.437 4,052 +221 0.00% 358,346
2019-04-30 2019-04-26 91.627 3,831 +74 0.00% 351,022
2019-04-15 2019-04-11 91.016 3,757 -21,732 0.00% 341,947
2019-03-19 2019-03-15 85.518 25,489 +368 0.00% 2,179,778
2019-03-15 2019-03-13 86.604 25,121 +368 0.00% 2,175,587
2019-03-14 2019-03-12 84.568 24,753 +21,364 0.00% 2,093,316
2018-12-17 2018-12-13 83.618 3,389 -51,273 0.00% 283,381
2018-12-06 2018-12-04 83.143 54,662 -28,215 0.01% 4,544,755
2018-11-30 2018-11-28 81.039 82,877 -368 0.02% 6,716,256
2018-11-29 2018-11-27 80.224 83,245 +368 0.02% 6,678,278
2018-09-28 2018-09-26 83.342 82,877 +1,346 0.02% 6,907,151
2018-08-28 2018-08-24 79.893 81,531 +33,120 0.02% 6,513,723
2018-08-24 2018-08-22 77.961 48,411 +44,860 0.01% 3,774,161
2018-06-01 2018-05-30 68.774 3,551 +110 0.00% 244,216
2018-04-12 2018-04-10 66.496 3,441 +210 0.00% 228,811
2018-03-13 2018-03-09 61.939 3,231 -1,404 0.00% 200,125
2018-03-07 2018-03-05 60.444 4,635 +702 0.00% 280,158
2018-02-28 2018-02-26 62.153 3,933 +702 0.00% 244,447
2018-02-26 2018-02-22 62.509 3,231 -1,404 0.00% 201,965
2018-02-13 2018-02-09 59.661 4,635 +1,404 0.00% 276,528
2018-01-24 2018-01-22 65.072 3,231 -1,404 0.00% 210,247
2018-01-18 2018-01-16 65.143 4,635 +1,404 0.00% 301,937
2018-01-11 2018-01-09 60.515 3,231 -140 0.00% 195,525
2017-12-22 2017-12-20 57.952 3,371 -1,405 0.00% 195,357
2017-12-19 2017-12-15 56.671 4,776 +1,405 0.00% 270,659
2017-09-19 2017-09-15 60.971 3,371 +64 0.00% 205,532
2017-08-31 2017-08-29 59.519 3,307 -2,066 0.00% 196,829
2017-08-25 2017-08-22 58.866 5,373 +2,066 0.00% 316,286
2017-08-14 2017-08-10 60.027 3,307 -6,888 0.00% 198,510
2017-08-03 2017-08-01 58.938 10,195 -689 0.00% 600,877
2017-07-04 2017-06-30 59.955 10,884 -74,396 0.00% 652,545
2017-07-03 2017-06-29 59.592 85,280 -73,226 0.02% 5,081,973
2017-06-23 2017-06-21 59.084 158,506 -48,771 0.03% 9,365,094
2017-06-15 2017-06-13 57.414 207,277 -688 0.04% 11,900,620
2017-06-07 2017-06-05 60.099 207,965 -2,067 0.04% 12,498,414
2017-06-06 2017-06-02 59.801 210,032 +4,816 0.04% 12,560,227
2017-05-31 2017-05-26 59.059 205,216 +2,019 0.04% 12,119,773
2017-05-29 2017-05-25 58.984 203,197 +337 0.04% 11,985,438
2017-05-25 2017-05-23 59.876 202,860 -3,366 0.04% 12,146,400
2017-05-24 2017-05-22 60.396 206,226 +943 0.04% 12,455,182
2017-05-18 2017-05-16 60.619 205,283 +673 0.04% 12,443,979
2017-05-16 2017-05-12 61.659 204,610 +673 0.04% 12,615,982
2017-05-04 2017-04-28 61.659 203,937 +2,019 0.04% 12,574,486
2017-04-25 2017-04-21 61.510 201,918 +336 0.04% 12,419,997
2017-04-13 2017-04-11 62.104 201,582 -2,019 0.04% 12,519,130
2017-04-10 2017-04-06 62.030 203,601 -942 0.04% 12,629,394
2017-04-06 2017-04-03 60.842 204,543 +2,961 0.04% 12,444,706
2017-03-30 2017-03-28 63.367 201,582 -942 0.04% 12,773,706
2017-03-28 2017-03-24 64.110 202,524 -2,019 0.04% 12,983,848
2017-03-27 2017-03-23 63.739 204,543 +6,731 0.04% 13,037,311
2017-03-15 2017-03-13 61.584 197,812 +2,019 0.04% 12,182,132
2017-03-13 2017-03-09 60.916 195,793 -673 0.04% 11,926,888
2017-03-10 2017-03-08 61.362 196,466 -673 0.04% 12,055,454
2017-03-07 2017-03-03 60.099 197,139 -1,346 0.04% 11,847,786
2017-02-22 2017-02-20 60.024 198,485 +673 0.04% 11,913,934
2017-02-21 2017-02-17 59.876 197,812 -2,154 0.04% 11,844,147
2017-02-15 2017-02-13 60.693 199,966 +1,346 0.04% 12,136,525
2017-02-01 2017-01-25 58.390 198,620 +2,019 0.04% 11,597,427
2017-01-23 2017-01-19 58.613 196,601 -2,019 0.04% 11,523,353
2017-01-10 2017-01-06 56.384 198,620 +34,124 0.04% 11,199,042
2016-12-19 2016-12-15 57.350 164,496 +2,019 0.04% 9,433,846
2016-12-02 2016-11-30 58.167 162,477 -1,750 0.03% 9,450,826
2016-11-25 2016-11-23 60.470 164,227 +673 0.04% 9,930,820
2016-11-21 2016-11-17 60.322 163,554 +22,077 0.04% 9,865,823
2016-11-15 2016-11-11 61.733 141,477 -98,738 0.03% 8,733,795
2016-11-14 2016-11-10 63.070 240,215 +2,019 0.05% 15,150,394
2016-11-03 2016-11-01 64.333 238,196 -2,019 0.05% 15,323,871
2016-10-26 2016-10-24 63.590 240,215 -1,010 0.05% 15,275,309
2016-10-25 2016-10-20 63.070 241,225 +2,019 0.05% 15,214,095
2016-09-23 2016-09-21 60.619 239,206 -740 0.05% 14,500,346
2016-09-19 2016-09-14 58.613 239,946 -67 0.05% 14,063,928
2016-09-12 2016-09-08 60.268 240,013 +2,746 0.05% 14,465,146
2016-09-08 2016-09-06 60.343 237,267 +43,780 0.05% 14,317,480
2016-09-07 2016-09-05 60.794 193,487 +1,464 0.04% 11,762,889
2016-09-02 2016-08-31 60.569 192,023 -1,330 0.04% 11,630,596
2016-09-01 2016-08-30 60.869 193,353 -1,997 0.04% 11,769,273
2016-08-31 2016-08-29 57.262 195,350 -665 0.04% 11,186,187
2016-08-29 2016-08-25 56.586 196,015 +665 0.04% 11,091,696
2016-08-23 2016-08-19 57.262 195,350 +666 0.04% 11,186,187
2016-08-22 2016-08-18 57.413 194,684 -1,331 0.04% 11,177,310
2016-08-19 2016-08-17 57.187 196,015 +1,331 0.04% 11,209,536
2016-08-18 2016-08-16 57.112 194,684 +665 0.04% 11,118,790
2016-08-15 2016-08-11 56.887 194,019 +1,331 0.04% 11,037,071
2016-08-12 2016-08-10 57.638 192,688 -466 0.04% 11,106,155
2016-08-11 2016-08-09 57.638 193,154 +532 0.04% 11,133,014
2016-08-10 2016-08-08 58.540 192,622 +400 0.04% 11,276,051
2016-07-29 2016-07-27 55.609 192,222 +998 0.04% 10,689,281
2016-07-26 2016-07-22 57.037 191,224 -67 0.04% 10,906,813
2016-07-25 2016-07-21 57.187 191,291 +43,781 0.04% 10,939,384
2016-07-22 2016-07-20 57.262 147,510 -67 0.03% 8,446,759
2016-07-18 2016-07-14 58.314 147,577 +67 0.03% 8,605,856
2016-06-29 2016-06-27 58.690 147,510 +66 0.03% 8,657,374
2016-06-28 2016-06-24 58.690 147,444 -133 0.03% 8,653,501
2016-06-24 2016-06-22 60.644 147,577 +133 0.03% 8,949,647
2016-06-22 2016-06-20 58.916 147,444 -66 0.03% 8,686,741
2016-06-20 2016-06-16 58.690 147,510 +798 0.03% 8,657,374
2016-06-08 2016-06-06 59.291 146,712 +1,597 0.03% 8,698,740
2016-06-07 2016-06-03 61.095 145,115 -1,996 0.03% 8,865,772
2016-06-03 2016-06-01 63.124 147,111 0.03% 9,286,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top