History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 237,379 | +0 | 0.03% | 16,604,661 |
| 2025-10-13 | 2025-10-09 | 71.000 | 237,379 | +0 | 0.03% | 16,853,909 |
| 2025-10-10 | 2025-10-08 | 69.900 | 237,379 | +0 | 0.03% | 16,592,792 |
| 2025-10-09 | 2025-10-06 | 69.750 | 237,379 | +630 | 0.03% | 16,557,185 |
| 2025-09-22 | 2025-09-18 | 71.250 | 236,749 | +3,821 | 0.03% | 16,868,346 |
| 2025-09-15 | 2025-09-11 | 72.622 | 232,928 | +34,435 | 0.03% | 16,915,711 |
| 2025-09-03 | 2025-09-01 | 70.081 | 198,493 | +9,839 | 0.03% | 13,910,597 |
| 2025-08-25 | 2025-08-21 | 73.130 | 188,654 | +1,082 | 0.03% | 13,796,316 |
| 2025-08-20 | 2025-08-18 | 74.960 | 187,572 | -1,673 | 0.03% | 14,060,357 |
| 2025-08-14 | 2025-08-12 | 73.893 | 189,245 | +99 | 0.03% | 13,983,798 |
| 2025-08-12 | 2025-08-08 | 74.706 | 189,146 | -2,165 | 0.03% | 14,130,282 |
| 2025-08-08 | 2025-08-06 | 72.673 | 191,311 | +127,902 | 0.03% | 13,903,121 |
| 2025-08-05 | 2025-08-01 | 72.317 | 63,409 | -14,758 | 0.01% | 4,585,557 |
| 2025-08-04 | 2025-07-31 | 72.724 | 78,167 | +1,181 | 0.01% | 5,684,593 |
| 2025-07-29 | 2025-07-25 | 75.925 | 76,986 | -4,919 | 0.01% | 5,845,191 |
| 2025-07-22 | 2025-07-18 | 74.858 | 81,905 | +2,951 | 0.01% | 6,131,256 |
| 2025-07-15 | 2025-07-11 | 74.604 | 78,954 | -4,132 | 0.01% | 5,890,288 |
| 2025-07-10 | 2025-07-08 | 71.656 | 83,086 | -50,374 | 0.01% | 5,953,650 |
| 2025-07-07 | 2025-07-03 | 67.591 | 133,460 | +74 | 0.02% | 9,020,676 |
| 2025-07-04 | 2025-07-02 | 67.235 | 133,386 | -787 | 0.02% | 8,968,223 |
| 2025-07-03 | 2025-06-30 | 66.066 | 134,173 | +738 | 0.02% | 8,864,307 |
| 2025-06-23 | 2025-06-19 | 65.863 | 133,435 | -689 | 0.02% | 8,788,426 |
| 2025-06-18 | 2025-06-16 | 67.184 | 134,124 | +738 | 0.02% | 9,011,027 |
| 2025-06-16 | 2025-06-12 | 67.083 | 133,386 | -1,968 | 0.02% | 8,947,887 |
| 2025-06-12 | 2025-06-10 | 65.355 | 135,354 | -3,148 | 0.02% | 8,846,030 |
| 2025-06-09 | 2025-06-05 | 64.288 | 138,502 | -787 | 0.02% | 8,903,954 |
| 2025-06-04 | 2025-06-02 | 63.119 | 139,289 | +5,657 | 0.02% | 8,791,738 |
| 2025-06-02 | 2025-05-29 | 66.956 | 133,632 | +4,413 | 0.02% | 8,947,465 |
| 2025-05-29 | 2025-05-27 | 66.956 | 129,219 | -23,784 | 0.02% | 8,651,988 |
| 2025-05-28 | 2025-05-26 | 66.956 | 153,003 | -10,465 | 0.02% | 10,244,470 |
| 2025-05-27 | 2025-05-23 | 66.273 | 163,468 | +761 | 0.02% | 10,833,479 |
| 2025-05-26 | 2025-05-22 | 66.220 | 162,707 | -571 | 0.02% | 10,774,494 |
| 2025-05-21 | 2025-05-19 | 64.959 | 163,278 | +3,219 | 0.02% | 10,606,357 |
| 2025-05-16 | 2025-05-14 | 64.013 | 160,059 | -570 | 0.02% | 10,245,838 |
| 2025-05-08 | 2025-05-06 | 62.436 | 160,629 | +570 | 0.02% | 10,029,066 |
| 2025-04-29 | 2025-04-25 | 60.229 | 160,059 | -1,522 | 0.02% | 9,640,173 |
| 2025-04-25 | 2025-04-23 | 61.648 | 161,581 | -951 | 0.02% | 9,961,126 |
| 2025-04-24 | 2025-04-22 | 61.438 | 162,532 | -15,389 | 0.02% | 9,985,585 |
| 2025-04-14 | 2025-04-10 | 60.912 | 177,921 | -1,236 | 0.03% | 10,837,541 |
| 2025-04-10 | 2025-04-08 | 58.179 | 179,157 | +951 | 0.03% | 10,423,211 |
| 2025-04-09 | 2025-04-07 | 58.757 | 178,206 | +143 | 0.03% | 10,470,905 |
| 2025-04-01 | 2025-03-28 | 64.906 | 178,063 | -95 | 0.03% | 11,557,416 |
| 2025-03-26 | 2025-03-24 | 65.379 | 178,158 | +713 | 0.03% | 11,647,851 |
| 2025-03-19 | 2025-03-17 | 65.852 | 177,445 | +476 | 0.03% | 11,685,168 |
| 2025-03-18 | 2025-03-14 | 67.429 | 176,969 | -3,045 | 0.03% | 11,932,844 |
| 2025-03-12 | 2025-03-10 | 64.959 | 180,014 | -47 | 0.03% | 11,693,509 |
| 2025-02-27 | 2025-02-25 | 61.753 | 180,061 | -952 | 0.03% | 11,119,305 |
| 2025-02-26 | 2025-02-24 | 62.384 | 181,013 | +714 | 0.03% | 11,292,253 |
| 2025-02-17 | 2025-02-13 | 61.070 | 180,299 | -951 | 0.03% | 11,010,817 |
| 2025-02-12 | 2025-02-10 | 60.860 | 181,250 | +499 | 0.03% | 11,030,792 |
| 2025-02-07 | 2025-02-05 | 60.229 | 180,751 | -285 | 0.03% | 10,886,429 |
| 2025-02-06 | 2025-02-04 | 60.544 | 181,036 | -5,233 | 0.03% | 10,960,681 |
| 2025-02-04 | 2025-01-28 | 61.438 | 186,269 | +714 | 0.03% | 11,443,930 |
| 2025-01-27 | 2025-01-23 | 61.227 | 185,555 | +475 | 0.03% | 11,361,056 |
| 2025-01-24 | 2025-01-22 | 61.017 | 185,080 | -4,757 | 0.03% | 11,293,065 |
| 2025-01-22 | 2025-01-20 | 61.227 | 189,837 | +952 | 0.03% | 11,623,232 |
| 2025-01-21 | 2025-01-17 | 60.912 | 188,885 | +951 | 0.03% | 11,505,381 |
| 2025-01-15 | 2025-01-13 | 60.965 | 187,934 | +642 | 0.03% | 11,457,331 |
| 2025-01-13 | 2025-01-09 | 64.644 | 187,292 | +16,174 | 0.03% | 12,107,220 |
| 2025-01-03 | 2024-12-31 | 63.435 | 171,118 | +1,046 | 0.03% | 10,854,831 |
| 2024-12-19 | 2024-12-17 | 63.435 | 170,072 | +476 | 0.03% | 10,788,478 |
| 2024-12-18 | 2024-12-16 | 64.118 | 169,596 | +713 | 0.03% | 10,874,156 |
| 2024-12-06 | 2024-12-04 | 65.064 | 168,883 | +952 | 0.03% | 10,988,203 |
| 2024-12-04 | 2024-12-02 | 64.538 | 167,931 | +1,665 | 0.03% | 10,838,005 |
| 2024-12-03 | 2024-11-29 | 63.225 | 166,266 | +1,902 | 0.03% | 10,512,093 |
| 2024-12-02 | 2024-11-28 | 63.277 | 164,364 | +952 | 0.02% | 10,400,478 |
| 2024-11-21 | 2024-11-19 | 64.171 | 163,412 | -952 | 0.02% | 10,486,238 |
| 2024-11-20 | 2024-11-18 | 63.908 | 164,364 | +714 | 0.02% | 10,504,137 |
| 2024-11-06 | 2024-11-04 | 63.645 | 163,650 | +713 | 0.02% | 10,415,503 |
| 2024-10-23 | 2024-10-21 | 65.642 | 162,937 | +643 | 0.02% | 10,695,529 |
| 2024-10-09 | 2024-10-07 | 69.058 | 162,294 | +642 | 0.02% | 11,207,737 |
| 2024-10-04 | 2024-10-02 | 67.324 | 161,652 | -190 | 0.02% | 10,883,042 |
| 2024-09-25 | 2024-09-23 | 66.483 | 161,842 | +642 | 0.02% | 10,759,742 |
| 2024-09-23 | 2024-09-19 | 69.510 | 161,200 | +3,850 | 0.02% | 11,204,953 |
| 2024-09-12 | 2024-09-10 | 68.487 | 157,350 | +1,857 | 0.02% | 10,776,373 |
| 2024-09-04 | 2024-09-02 | 71.179 | 155,493 | +3,065 | 0.02% | 11,067,794 |
| 2024-08-22 | 2024-08-20 | 71.340 | 152,428 | -1,858 | 0.02% | 10,874,252 |
| 2024-08-20 | 2024-08-16 | 68.648 | 154,286 | +1,115 | 0.02% | 10,591,451 |
| 2024-08-19 | 2024-08-15 | 74.517 | 153,171 | +278 | 0.02% | 11,413,830 |
| 2024-08-16 | 2024-08-14 | 74.786 | 152,893 | +186 | 0.02% | 11,434,274 |
| 2024-08-14 | 2024-08-12 | 74.248 | 152,707 | +697 | 0.02% | 11,338,144 |
| 2024-08-06 | 2024-08-02 | 71.394 | 152,010 | -47 | 0.02% | 10,852,616 |
| 2024-08-05 | 2024-08-01 | 73.925 | 152,057 | +697 | 0.02% | 11,240,761 |
| 2024-08-02 | 2024-07-31 | 73.817 | 151,360 | -1,115 | 0.02% | 11,172,936 |
| 2024-07-30 | 2024-07-26 | 71.556 | 152,475 | -9,286 | 0.02% | 10,910,443 |
| 2024-07-29 | 2024-07-25 | 70.748 | 161,761 | -27,860 | 0.03% | 11,444,266 |
| 2024-07-24 | 2024-07-22 | 69.994 | 189,621 | -4,643 | 0.03% | 13,272,372 |
| 2024-07-23 | 2024-07-19 | 68.864 | 194,264 | -10,494 | 0.03% | 13,377,705 |
| 2024-07-22 | 2024-07-18 | 70.048 | 204,758 | -5,572 | 0.03% | 14,342,899 |
| 2024-07-18 | 2024-07-16 | 67.517 | 210,330 | -1,857 | 0.03% | 14,200,954 |
| 2024-07-15 | 2024-07-11 | 63.479 | 212,187 | +1,254 | 0.03% | 13,469,496 |
| 2024-07-05 | 2024-07-03 | 59.334 | 210,933 | -1,393 | 0.03% | 12,515,404 |
| 2024-07-03 | 2024-06-28 | 60.303 | 212,326 | +929 | 0.03% | 12,803,832 |
| 2024-07-02 | 2024-06-27 | 59.926 | 211,397 | +1,392 | 0.03% | 12,668,137 |
| 2024-06-28 | 2024-06-26 | 59.926 | 210,005 | +1,858 | 0.03% | 12,584,720 |
| 2024-06-27 | 2024-06-25 | 58.687 | 208,147 | +1,857 | 0.03% | 12,215,617 |
| 2024-06-14 | 2024-06-12 | 61.218 | 206,290 | -8,358 | 0.03% | 12,628,664 |
| 2024-06-12 | 2024-06-07 | 62.295 | 214,648 | -4,643 | 0.03% | 13,371,464 |
| 2024-06-11 | 2024-06-06 | 62.133 | 219,291 | +18,573 | 0.03% | 13,625,278 |
| 2024-06-05 | 2024-06-03 | 61.541 | 200,718 | +9,286 | 0.03% | 12,352,399 |
| 2024-06-03 | 2024-05-30 | 65.223 | 191,432 | +7,015 | 0.03% | 12,485,839 |
| 2024-05-30 | 2024-05-28 | 66.173 | 184,417 | +4,474 | 0.03% | 12,203,516 |
| 2024-05-28 | 2024-05-24 | 64.329 | 179,943 | +4,473 | 0.03% | 11,575,576 |
| 2024-05-27 | 2024-05-23 | 64.888 | 175,470 | +1,520 | 0.03% | 11,385,901 |
| 2024-05-24 | 2024-05-22 | 65.950 | 173,950 | +1,969 | 0.03% | 11,471,990 |
| 2024-05-17 | 2024-05-14 | 69.415 | 171,981 | -8,947 | 0.03% | 11,938,077 |
| 2024-05-14 | 2024-05-10 | 71.092 | 180,928 | +8,947 | 0.03% | 12,862,495 |
| 2024-05-09 | 2024-05-07 | 69.303 | 171,981 | +1,789 | 0.03% | 11,918,853 |
| 2024-04-11 | 2024-04-09 | 72.880 | 170,192 | -1,968 | 0.03% | 12,403,637 |
| 2024-04-05 | 2024-04-02 | 69.862 | 172,160 | -1,790 | 0.03% | 12,027,478 |
| 2024-03-21 | 2024-03-19 | 63.044 | 173,950 | +269 | 0.03% | 10,966,445 |
| 2024-03-20 | 2024-03-18 | 63.658 | 173,681 | -8,946 | 0.03% | 11,056,263 |
| 2024-01-10 | 2024-01-08 | 63.770 | 182,627 | -1,790 | 0.03% | 11,646,165 |
| 2023-12-19 | 2023-12-15 | 66.788 | 184,417 | +895 | 0.03% | 12,316,893 |
| 2023-10-25 | 2023-10-20 | 56.002 | 183,522 | +1,789 | 0.03% | 10,277,516 |
| 2023-10-12 | 2023-10-10 | 58.628 | 181,733 | +1,074 | 0.03% | 10,654,709 |
| 2023-10-10 | 2023-10-06 | 59.970 | 180,659 | +894 | 0.03% | 10,834,070 |
| 2023-10-09 | 2023-10-05 | 58.349 | 179,765 | +448 | 0.03% | 10,489,094 |
| 2023-09-25 | 2023-09-21 | 63.982 | 179,317 | +2,785 | 0.03% | 11,473,012 |
| 2023-09-20 | 2023-09-18 | 65.287 | 176,532 | +1,322 | 0.03% | 11,525,330 |
| 2023-09-07 | 2023-09-05 | 66.820 | 175,210 | -335 | 0.03% | 11,707,588 |
| 2023-08-18 | 2023-08-16 | 69.829 | 175,545 | +264 | 0.03% | 12,258,170 |
| 2023-08-10 | 2023-08-08 | 69.489 | 175,281 | +69,035 | 0.03% | 12,180,029 |
| 2023-07-24 | 2023-07-20 | 74.144 | 106,246 | -1,145 | 0.02% | 7,877,490 |
| 2023-07-19 | 2023-07-14 | 73.519 | 107,391 | +6,165 | 0.02% | 7,895,320 |
| 2023-06-30 | 2023-06-28 | 71.532 | 101,226 | +881 | 0.02% | 7,240,936 |
| 2023-06-07 | 2023-06-05 | 68.467 | 100,345 | -176 | 0.02% | 6,870,291 |
| 2023-06-05 | 2023-06-01 | 63.584 | 100,521 | +440 | 0.02% | 6,391,560 |
| 2023-06-01 | 2023-05-30 | 68.180 | 100,081 | +2,413 | 0.02% | 6,823,511 |
| 2023-05-17 | 2023-05-15 | 71.438 | 97,668 | -172 | 0.02% | 6,977,170 |
| 2023-05-11 | 2023-05-09 | 68.005 | 97,840 | +859 | 0.02% | 6,653,645 |
| 2023-05-09 | 2023-05-05 | 68.645 | 96,981 | +172 | 0.02% | 6,657,288 |
| 2023-04-03 | 2023-03-30 | 71.030 | 96,809 | -6,016 | 0.02% | 6,876,383 |
| 2023-03-28 | 2023-03-24 | 69.809 | 102,825 | -5,243 | 0.02% | 7,178,085 |
| 2023-03-03 | 2023-03-01 | 68.064 | 108,068 | +859 | 0.02% | 7,355,490 |
| 2023-03-02 | 2023-02-28 | 65.969 | 107,209 | +1,719 | 0.02% | 7,072,500 |
| 2023-02-07 | 2023-02-03 | 73.066 | 105,490 | +2,579 | 0.02% | 7,707,785 |
| 2023-02-01 | 2023-01-30 | 76.731 | 102,911 | +1,719 | 0.02% | 7,896,511 |
| 2023-01-30 | 2023-01-26 | 80.164 | 101,192 | -2,665 | 0.02% | 8,111,927 |
| 2023-01-19 | 2023-01-17 | 77.837 | 103,857 | -343 | 0.02% | 8,083,893 |
| 2023-01-13 | 2023-01-11 | 75.743 | 104,200 | +1,719 | 0.02% | 7,892,369 |
| 2023-01-12 | 2023-01-10 | 76.092 | 102,481 | -1,376 | 0.02% | 7,797,938 |
| 2022-12-08 | 2022-12-06 | 73.532 | 103,857 | -2,148 | 0.02% | 7,636,802 |
| 2022-12-07 | 2022-12-05 | 69.751 | 106,005 | +773 | 0.02% | 7,393,911 |
| 2022-12-02 | 2022-11-30 | 71.263 | 105,232 | -15,900 | 0.02% | 7,499,159 |
| 2022-11-18 | 2022-11-16 | 66.318 | 121,132 | -860 | 0.02% | 8,033,271 |
| 2022-11-17 | 2022-11-15 | 68.936 | 121,992 | -8,595 | 0.02% | 8,409,658 |
| 2022-11-16 | 2022-11-14 | 65.562 | 130,587 | +1,805 | 0.02% | 8,561,552 |
| 2022-11-15 | 2022-11-11 | 68.413 | 128,782 | -172 | 0.02% | 8,810,309 |
| 2022-11-09 | 2022-11-07 | 69.169 | 128,954 | -1,805 | 0.02% | 8,919,599 |
| 2022-11-08 | 2022-11-04 | 68.529 | 130,759 | +860 | 0.02% | 8,960,774 |
| 2022-11-03 | 2022-11-01 | 64.922 | 129,899 | -8,595 | 0.02% | 8,433,322 |
| 2022-11-01 | 2022-10-28 | 63.119 | 138,494 | +8,595 | 0.02% | 8,741,568 |
| 2022-09-26 | 2022-09-22 | 70.871 | 129,899 | +1,519 | 0.02% | 9,206,009 |
| 2022-08-25 | 2022-08-23 | 76.580 | 128,380 | -1,698 | 0.02% | 9,831,364 |
| 2022-08-03 | 2022-08-01 | 77.287 | 130,078 | +594 | 0.02% | 10,053,277 |
| 2022-06-28 | 2022-06-24 | 75.521 | 129,484 | -340 | 0.02% | 9,778,716 |
| 2022-06-27 | 2022-06-23 | 75.285 | 129,824 | -170 | 0.02% | 9,773,826 |
| 2022-06-21 | 2022-06-17 | 71.636 | 129,994 | +170 | 0.02% | 9,312,215 |
| 2022-06-17 | 2022-06-15 | 73.107 | 129,824 | -5,946 | 0.02% | 9,491,081 |
| 2022-06-15 | 2022-06-13 | 72.107 | 135,770 | +170 | 0.02% | 9,789,917 |
| 2022-06-13 | 2022-06-09 | 77.268 | 135,600 | +2,860 | 0.02% | 10,477,551 |
| 2022-06-10 | 2022-06-08 | 80.154 | 132,740 | +1,663 | 0.02% | 10,639,689 |
| 2022-05-27 | 2022-05-25 | 74.983 | 131,077 | -166 | 0.02% | 9,828,561 |
| 2022-05-16 | 2022-05-12 | 70.353 | 131,243 | +166 | 0.02% | 9,233,343 |
| 2022-05-03 | 2022-04-28 | 73.901 | 131,077 | -166 | 0.02% | 9,686,689 |
| 2022-04-27 | 2022-04-25 | 70.473 | 131,243 | -1,663 | 0.02% | 9,249,127 |
| 2022-04-20 | 2022-04-14 | 73.239 | 132,906 | +7,334 | 0.02% | 9,733,944 |
| 2022-03-29 | 2022-03-25 | 71.916 | 125,572 | +1,663 | 0.02% | 9,030,691 |
| 2022-03-23 | 2022-03-21 | 71.375 | 123,909 | -3,326 | 0.02% | 8,844,037 |
| 2022-03-21 | 2022-03-17 | 68.910 | 127,235 | +4,241 | 0.02% | 8,767,751 |
| 2022-03-16 | 2022-03-14 | 61.454 | 122,994 | +2,245 | 0.02% | 7,558,434 |
| 2022-03-15 | 2022-03-11 | 62.957 | 120,749 | +1,663 | 0.02% | 7,601,988 |
| 2022-03-09 | 2022-03-07 | 67.587 | 119,086 | +1,663 | 0.02% | 8,048,668 |
| 2022-03-02 | 2022-02-28 | 81.477 | 117,423 | +1,746 | 0.02% | 9,567,301 |
| 2022-02-23 | 2022-02-21 | 88.513 | 115,677 | -1,663 | 0.02% | 10,238,865 |
| 2022-02-21 | 2022-02-17 | 87.671 | 117,340 | -832 | 0.02% | 10,287,281 |
| 2022-02-08 | 2022-02-04 | 80.756 | 118,172 | -1,663 | 0.02% | 9,543,058 |
| 2022-01-27 | 2022-01-25 | 79.613 | 119,835 | +1,663 | 0.02% | 9,540,445 |
| 2022-01-19 | 2022-01-17 | 79.012 | 118,172 | +583 | 0.02% | 9,336,991 |
| 2021-12-22 | 2021-12-20 | 69.090 | 117,589 | -1,664 | 0.02% | 8,124,258 |
| 2021-12-14 | 2021-12-10 | 69.752 | 119,253 | +1,747 | 0.02% | 8,318,103 |
| 2021-12-01 | 2021-11-29 | 66.625 | 117,506 | +1,663 | 0.02% | 7,828,828 |
| 2021-10-22 | 2021-10-20 | 80.816 | 115,843 | +13,803 | 0.02% | 9,361,944 |
| 2021-10-21 | 2021-10-19 | 82.079 | 102,040 | -83 | 0.02% | 8,375,294 |
| 2021-10-20 | 2021-10-18 | 81.718 | 102,123 | -167 | 0.02% | 8,345,262 |
| 2021-10-19 | 2021-10-15 | 81.778 | 102,290 | +499 | 0.02% | 8,365,060 |
| 2021-10-15 | 2021-10-11 | 82.981 | 101,791 | -3,243 | 0.02% | 8,446,668 |
| 2021-10-07 | 2021-10-05 | 79.313 | 105,034 | +250 | 0.02% | 8,330,512 |
| 2021-10-04 | 2021-09-29 | 79.192 | 104,784 | -250 | 0.02% | 8,298,082 |
| 2021-09-28 | 2021-09-24 | 79.933 | 105,034 | +832 | 0.02% | 8,395,714 |
| 2021-09-27 | 2021-09-23 | 77.496 | 104,202 | +1,358 | 0.02% | 8,075,270 |
| 2021-09-24 | 2021-09-21 | 77.862 | 102,844 | -3,377 | 0.02% | 8,007,625 |
| 2021-09-23 | 2021-09-20 | 75.059 | 106,221 | -4,924 | 0.02% | 7,972,876 |
| 2021-09-10 | 2021-09-08 | 72.257 | 111,145 | +164 | 0.02% | 8,030,980 |
| 2021-09-02 | 2021-08-31 | 71.038 | 110,981 | +312 | 0.02% | 7,883,900 |
| 2021-09-01 | 2021-08-30 | 71.099 | 110,669 | +8,301 | 0.02% | 7,868,478 |
| 2021-08-24 | 2021-08-20 | 69.820 | 102,368 | +985 | 0.02% | 7,147,312 |
| 2021-08-19 | 2021-08-17 | 74.816 | 101,383 | +8,289 | 0.02% | 7,585,032 |
| 2021-08-16 | 2021-08-12 | 78.410 | 93,094 | +164 | 0.02% | 7,299,517 |
| 2021-08-11 | 2021-08-09 | 74.267 | 92,930 | +32,630 | 0.02% | 6,901,660 |
| 2021-06-30 | 2021-06-28 | 81.335 | 60,300 | -5,827 | 0.01% | 4,904,475 |
| 2021-06-07 | 2021-06-03 | 85.812 | 66,127 | +868 | 0.01% | 5,674,469 |
| 2021-05-13 | 2021-05-11 | 87.479 | 65,259 | -81 | 0.01% | 5,708,762 |
| 2021-05-11 | 2021-05-07 | 88.898 | 65,340 | -1,296 | 0.01% | 5,808,624 |
| 2021-05-07 | 2021-05-05 | 87.108 | 66,636 | -81 | 0.01% | 5,804,537 |
| 2021-04-28 | 2021-04-26 | 86.059 | 66,717 | -9,233 | 0.01% | 5,741,573 |
| 2021-04-23 | 2021-04-21 | 87.602 | 75,950 | -48,594 | 0.01% | 6,653,372 |
| 2021-04-22 | 2021-04-20 | 90.133 | 124,544 | -42,116 | 0.02% | 11,225,542 |
| 2021-04-21 | 2021-04-19 | 92.232 | 166,660 | -43,512 | 0.03% | 15,371,407 |
| 2021-04-20 | 2021-04-16 | 89.824 | 210,172 | -21,058 | 0.04% | 18,878,587 |
| 2021-04-19 | 2021-04-15 | 88.343 | 231,230 | -810 | 0.04% | 20,427,511 |
| 2021-03-22 | 2021-03-18 | 96.554 | 232,040 | +5,750 | 0.04% | 22,404,293 |
| 2021-03-15 | 2021-03-11 | 90.874 | 226,290 | +810 | 0.04% | 20,563,868 |
| 2021-03-08 | 2021-03-04 | 99.764 | 225,480 | -2,430 | 0.04% | 22,494,742 |
| 2021-02-19 | 2021-02-17 | 83.898 | 227,910 | +4,050 | 0.04% | 19,121,171 |
| 2021-02-18 | 2021-02-16 | 82.601 | 223,860 | -4,050 | 0.04% | 18,491,164 |
| 2021-01-25 | 2021-01-21 | 82.231 | 227,910 | -161 | 0.04% | 18,741,280 |
| 2021-01-22 | 2021-01-20 | 82.169 | 228,071 | -8,100 | 0.04% | 18,740,439 |
| 2021-01-08 | 2021-01-06 | 83.034 | 236,171 | -16,198 | 0.04% | 19,610,131 |
| 2020-12-15 | 2020-12-11 | 81.737 | 252,369 | -4,049 | 0.04% | 20,627,929 |
| 2020-12-08 | 2020-12-04 | 87.293 | 256,418 | -4,050 | 0.05% | 22,383,581 |
| 2020-12-03 | 2020-12-01 | 86.614 | 260,468 | +153,964 | 0.05% | 22,560,239 |
| 2020-12-02 | 2020-11-30 | 85.071 | 106,504 | -8,990 | 0.02% | 9,060,388 |
| 2020-11-30 | 2020-11-26 | 84.700 | 115,494 | -2,429 | 0.02% | 9,782,395 |
| 2020-11-27 | 2020-11-25 | 86.985 | 117,923 | -2,430 | 0.02% | 10,257,491 |
| 2020-11-26 | 2020-11-24 | 85.380 | 120,353 | -3,483 | 0.02% | 10,275,684 |
| 2020-11-24 | 2020-11-20 | 83.960 | 123,836 | -4,049 | 0.02% | 10,397,226 |
| 2020-11-20 | 2020-11-18 | 85.318 | 127,885 | -11,096 | 0.02% | 10,910,868 |
| 2020-11-17 | 2020-11-13 | 78.095 | 138,981 | -8,099 | 0.02% | 10,853,695 |
| 2020-11-16 | 2020-11-12 | 78.033 | 147,080 | -8,099 | 0.03% | 11,477,105 |
| 2020-11-13 | 2020-11-11 | 80.256 | 155,179 | -21,058 | 0.03% | 12,453,974 |
| 2020-11-12 | 2020-11-10 | 79.391 | 176,237 | -89,090 | 0.03% | 13,991,675 |
| 2020-11-10 | 2020-11-06 | 66.056 | 265,327 | -5,184 | 0.05% | 17,526,567 |
| 2020-11-05 | 2020-11-03 | 59.698 | 270,511 | +405 | 0.05% | 16,148,904 |
| 2020-11-02 | 2020-10-29 | 61.118 | 270,106 | -19,195 | 0.05% | 16,508,251 |
| 2020-10-29 | 2020-10-27 | 65.439 | 289,301 | +405 | 0.05% | 18,931,605 |
| 2020-10-28 | 2020-10-23 | 67.909 | 288,896 | +1,620 | 0.05% | 19,618,503 |
| 2020-10-22 | 2020-10-20 | 63.834 | 287,276 | +4,049 | 0.05% | 18,337,981 |
| 2020-10-20 | 2020-10-16 | 63.464 | 283,227 | +17,009 | 0.05% | 17,974,607 |
| 2020-10-16 | 2020-10-14 | 64.884 | 266,218 | +1,214 | 0.05% | 17,273,159 |
| 2020-09-28 | 2020-09-24 | 67.316 | 265,004 | +5,444 | 0.05% | 17,838,928 |
| 2020-09-21 | 2020-09-17 | 73.556 | 259,560 | +15,865 | 0.05% | 19,092,099 |
| 2020-09-15 | 2020-09-11 | 73.745 | 243,695 | +11,899 | 0.04% | 17,971,219 |
| 2020-09-14 | 2020-09-10 | 74.501 | 231,796 | +7,854 | 0.04% | 17,269,051 |
| 2020-09-11 | 2020-09-09 | 74.942 | 223,942 | +317 | 0.04% | 16,782,725 |
| 2020-09-10 | 2020-09-08 | 74.942 | 223,625 | +34,111 | 0.04% | 16,758,968 |
| 2020-09-09 | 2020-09-07 | 76.140 | 189,514 | +4,998 | 0.03% | 14,429,567 |
| 2020-09-01 | 2020-08-28 | 73.430 | 184,516 | +634 | 0.03% | 13,548,931 |
| 2020-08-31 | 2020-08-27 | 70.467 | 183,882 | +17,135 | 0.03% | 12,957,645 |
| 2020-08-28 | 2020-08-26 | 70.593 | 166,747 | +46,566 | 0.03% | 11,771,210 |
| 2020-08-27 | 2020-08-25 | 71.034 | 120,181 | +55,529 | 0.02% | 8,536,990 |
| 2020-07-30 | 2020-07-28 | 56.916 | 64,652 | -476 | 0.01% | 3,679,720 |
| 2020-07-17 | 2020-07-15 | 60.256 | 65,128 | -476 | 0.01% | 3,924,377 |
| 2020-07-08 | 2020-07-06 | 66.559 | 65,604 | +1,587 | 0.01% | 4,366,559 |
| 2020-07-03 | 2020-06-30 | 62.399 | 64,017 | +476 | 0.01% | 3,994,621 |
| 2020-06-17 | 2020-06-15 | 61.706 | 63,541 | -19,832 | 0.01% | 3,920,864 |
| 2020-06-16 | 2020-06-12 | 63.219 | 83,373 | -24,592 | 0.02% | 5,270,738 |
| 2020-06-08 | 2020-06-04 | 60.887 | 107,965 | +793 | 0.02% | 6,573,629 |
| 2020-06-05 | 2020-06-03 | 59.374 | 107,172 | -43,233 | 0.02% | 6,363,225 |
| 2020-06-03 | 2020-06-01 | 56.916 | 150,405 | -3,967 | 0.03% | 8,560,420 |
| 2020-06-02 | 2020-05-29 | 53.701 | 154,372 | +3,967 | 0.03% | 8,289,974 |
| 2020-05-29 | 2020-05-27 | 59.509 | 150,405 | +4,673 | 0.03% | 8,950,411 |
| 2020-05-26 | 2020-05-22 | 57.808 | 145,732 | +2,294 | 0.03% | 8,424,546 |
| 2020-05-11 | 2020-05-07 | 61.798 | 143,438 | -6,881 | 0.03% | 8,864,114 |
| 2020-05-06 | 2020-05-04 | 62.648 | 150,319 | -5,735 | 0.03% | 9,417,133 |
| 2020-04-23 | 2020-04-21 | 67.029 | 156,054 | -535 | 0.03% | 10,460,154 |
| 2020-04-06 | 2020-04-02 | 60.097 | 156,589 | -65,678 | 0.03% | 9,410,573 |
| 2020-04-03 | 2020-04-01 | 62.909 | 222,267 | -3,823 | 0.04% | 13,982,646 |
| 2020-03-31 | 2020-03-27 | 67.487 | 226,090 | -13,763 | 0.04% | 15,258,096 |
| 2020-03-27 | 2020-03-25 | 62.909 | 239,853 | -3,823 | 0.05% | 15,088,968 |
| 2020-03-26 | 2020-03-24 | 53.689 | 243,676 | +1,529 | 0.05% | 13,082,635 |
| 2020-03-24 | 2020-03-20 | 52.642 | 242,147 | +1,529 | 0.05% | 12,747,184 |
| 2020-03-23 | 2020-03-19 | 46.495 | 240,618 | -7,951 | 0.05% | 11,187,602 |
| 2020-03-20 | 2020-03-18 | 53.885 | 248,569 | -6,882 | 0.05% | 13,394,098 |
| 2020-03-19 | 2020-03-17 | 57.155 | 255,451 | +2,294 | 0.05% | 14,600,184 |
| 2020-03-17 | 2020-03-13 | 68.075 | 253,157 | +2,294 | 0.05% | 17,233,757 |
| 2020-03-16 | 2020-03-12 | 72.130 | 250,863 | -7,264 | 0.05% | 18,094,701 |
| 2020-03-11 | 2020-03-09 | 76.250 | 258,127 | -15,292 | 0.05% | 19,682,093 |
| 2020-03-10 | 2020-03-06 | 83.247 | 273,419 | +7,646 | 0.05% | 22,761,265 |
| 2020-03-09 | 2020-03-05 | 88.871 | 265,773 | +24,773 | 0.05% | 23,619,441 |
| 2020-03-03 | 2020-02-28 | 88.478 | 241,000 | +16,057 | 0.05% | 21,323,286 |
| 2020-02-28 | 2020-02-26 | 92.533 | 224,943 | -3,059 | 0.04% | 20,814,607 |
| 2020-02-05 | 2020-02-03 | 93.121 | 228,002 | +7,646 | 0.04% | 21,231,855 |
| 2020-02-04 | 2020-01-31 | 93.906 | 220,356 | -2,294 | 0.04% | 20,692,769 |
| 2020-01-14 | 2020-01-10 | 97.241 | 222,650 | +612 | 0.04% | 21,650,751 |
| 2020-01-13 | 2020-01-09 | 94.625 | 222,038 | +3,823 | 0.04% | 21,010,439 |
| 2019-12-19 | 2019-12-17 | 102.996 | 218,215 | +765 | 0.04% | 22,475,246 |
| 2019-12-18 | 2019-12-16 | 106.004 | 217,450 | -765 | 0.04% | 23,050,573 |
| 2019-12-03 | 2019-11-29 | 96.718 | 218,215 | -27,067 | 0.04% | 21,105,326 |
| 2019-12-02 | 2019-11-28 | 96.783 | 245,282 | -27,525 | 0.05% | 23,739,234 |
| 2019-11-29 | 2019-11-27 | 98.353 | 272,807 | -12,998 | 0.05% | 26,831,357 |
| 2019-11-27 | 2019-11-25 | 98.680 | 285,805 | +22,173 | 0.05% | 28,203,198 |
| 2019-11-22 | 2019-11-20 | 101.557 | 263,632 | +765 | 0.05% | 26,773,730 |
| 2019-11-21 | 2019-11-19 | 101.099 | 262,867 | -6,117 | 0.05% | 26,575,709 |
| 2019-11-18 | 2019-11-14 | 99.988 | 268,984 | -3,823 | 0.05% | 26,895,104 |
| 2019-11-14 | 2019-11-12 | 102.800 | 272,807 | -7,799 | 0.05% | 28,044,477 |
| 2019-09-26 | 2019-09-24 | 96.264 | 280,606 | +4,204 | 0.05% | 27,012,230 |
| 2019-09-20 | 2019-09-18 | 99.716 | 276,402 | -16,569 | 0.05% | 27,561,738 |
| 2019-09-09 | 2019-09-05 | 91.816 | 292,971 | -15,062 | 0.06% | 26,899,382 |
| 2019-08-19 | 2019-08-15 | 86.106 | 308,033 | -7,682 | 0.06% | 26,523,614 |
| 2019-08-06 | 2019-08-02 | 86.770 | 315,715 | -2,636 | 0.06% | 27,394,683 |
| 2019-07-18 | 2019-07-16 | 88.696 | 318,351 | -9,038 | 0.06% | 28,236,324 |
| 2019-07-16 | 2019-07-12 | 89.028 | 327,389 | +8,284 | 0.06% | 29,146,630 |
| 2019-07-12 | 2019-07-10 | 87.567 | 319,105 | +19,205 | 0.06% | 27,943,055 |
| 2019-07-05 | 2019-07-03 | 87.036 | 299,900 | +11,298 | 0.06% | 26,102,051 |
| 2019-06-19 | 2019-06-17 | 85.907 | 288,602 | -45,189 | 0.06% | 24,793,001 |
| 2019-06-14 | 2019-06-12 | 86.969 | 333,791 | -233,171 | 0.06% | 29,029,623 |
| 2019-06-03 | 2019-05-30 | 89.862 | 566,962 | +753 | 0.11% | 50,948,432 |
| 2019-05-31 | 2019-05-29 | 89.387 | 566,209 | +12,370 | 0.11% | 50,611,758 |
| 2019-05-29 | 2019-05-27 | 88.030 | 553,839 | +6,778 | 0.11% | 48,754,240 |
| 2019-05-28 | 2019-05-24 | 88.776 | 547,061 | +1,547 | 0.11% | 48,566,005 |
| 2019-05-16 | 2019-05-14 | 87.419 | 545,514 | -6,631 | 0.11% | 47,688,169 |
| 2019-04-25 | 2019-04-23 | 91.966 | 552,145 | +14,734 | 0.11% | 50,778,670 |
| 2019-04-17 | 2019-04-15 | 95.156 | 537,411 | -737 | 0.11% | 51,137,966 |
| 2019-04-16 | 2019-04-12 | 93.799 | 538,148 | -14,733 | 0.11% | 50,477,595 |
| 2019-04-15 | 2019-04-11 | 91.016 | 552,881 | +3,757 | 0.11% | 50,321,007 |
| 2019-04-10 | 2019-04-08 | 89.659 | 549,124 | +14,660 | 0.11% | 49,233,660 |
| 2019-04-02 | 2019-03-29 | 86.944 | 534,464 | -3,315 | 0.10% | 46,468,266 |
| 2019-03-28 | 2019-03-26 | 83.482 | 537,779 | +7,367 | 0.11% | 44,894,985 |
| 2019-03-26 | 2019-03-22 | 81.921 | 530,412 | +3,683 | 0.10% | 43,451,972 |
| 2019-03-25 | 2019-03-21 | 82.396 | 526,729 | +1,915 | 0.10% | 43,400,507 |
| 2019-03-22 | 2019-03-20 | 81.989 | 524,814 | +9,135 | 0.10% | 43,028,998 |
| 2019-03-21 | 2019-03-19 | 84.161 | 515,679 | +2,210 | 0.10% | 43,400,028 |
| 2019-03-18 | 2019-03-14 | 83.957 | 513,469 | +7,367 | 0.10% | 43,109,483 |
| 2019-03-15 | 2019-03-13 | 86.604 | 506,102 | +7,220 | 0.10% | 43,830,620 |
| 2019-03-14 | 2019-03-12 | 84.568 | 498,882 | +2,946 | 0.10% | 42,189,537 |
| 2019-03-13 | 2019-03-11 | 86.401 | 495,936 | +25,784 | 0.10% | 42,849,220 |
| 2019-03-12 | 2019-03-08 | 88.640 | 470,152 | +1,842 | 0.09% | 41,674,495 |
| 2019-03-04 | 2019-02-28 | 92.170 | 468,310 | +19,670 | 0.09% | 43,164,040 |
| 2019-02-25 | 2019-02-21 | 93.867 | 448,640 | -79,489 | 0.09% | 42,112,309 |
| 2019-02-20 | 2019-02-18 | 92.984 | 528,129 | +16,207 | 0.10% | 49,107,685 |
| 2019-02-18 | 2019-02-14 | 90.948 | 511,922 | -17,312 | 0.10% | 46,558,339 |
| 2019-01-30 | 2019-01-28 | 86.129 | 529,234 | +1,474 | 0.10% | 45,582,511 |
| 2019-01-25 | 2019-01-23 | 85.111 | 527,760 | +1,473 | 0.10% | 44,918,256 |
| 2019-01-17 | 2019-01-15 | 83.211 | 526,287 | -6,483 | 0.10% | 43,792,728 |
| 2019-01-08 | 2019-01-04 | 77.102 | 532,770 | +17,681 | 0.10% | 41,077,781 |
| 2019-01-04 | 2019-01-02 | 77.645 | 515,089 | +3,315 | 0.10% | 39,994,215 |
| 2019-01-03 | 2018-12-31 | 78.663 | 511,774 | -6,999 | 0.10% | 40,257,846 |
| 2019-01-02 | 2018-12-27 | 77.645 | 518,773 | -73 | 0.10% | 40,280,261 |
| 2018-12-28 | 2018-12-24 | 77.102 | 518,846 | -55,325 | 0.10% | 40,004,209 |
| 2018-12-27 | 2018-12-20 | 78.528 | 574,171 | +9,577 | 0.11% | 45,088,262 |
| 2018-12-20 | 2018-12-18 | 83.075 | 564,594 | +36,834 | 0.11% | 46,903,641 |
| 2018-12-19 | 2018-12-17 | 84.432 | 527,760 | -148 | 0.10% | 44,560,057 |
| 2018-12-10 | 2018-12-06 | 82.396 | 527,908 | +3,389 | 0.10% | 43,497,652 |
| 2018-12-06 | 2018-12-04 | 83.143 | 524,519 | -35,361 | 0.10% | 43,610,011 |
| 2018-11-29 | 2018-11-27 | 80.224 | 559,880 | +86,192 | 0.11% | 44,916,025 |
| 2018-11-23 | 2018-11-21 | 81.310 | 473,688 | +7,367 | 0.09% | 38,515,726 |
| 2018-11-22 | 2018-11-20 | 81.242 | 466,321 | +14,734 | 0.09% | 37,885,062 |
| 2018-11-15 | 2018-11-13 | 83.143 | 451,587 | -7,367 | 0.09% | 37,546,236 |
| 2018-11-14 | 2018-11-12 | 83.618 | 458,954 | -4,715 | 0.09% | 38,376,799 |
| 2018-11-06 | 2018-11-02 | 79.817 | 463,669 | +4,126 | 0.09% | 37,008,737 |
| 2018-11-02 | 2018-10-31 | 76.084 | 459,543 | +2,210 | 0.09% | 34,963,963 |
| 2018-10-31 | 2018-10-29 | 73.573 | 457,333 | +71,016 | 0.09% | 33,647,338 |
| 2018-10-29 | 2018-10-25 | 74.455 | 386,317 | +3,683 | 0.08% | 28,763,341 |
| 2018-10-25 | 2018-10-23 | 74.659 | 382,634 | -7,735 | 0.07% | 28,567,032 |
| 2018-10-23 | 2018-10-19 | 78.528 | 390,369 | -73 | 0.08% | 30,654,735 |
| 2018-10-15 | 2018-10-11 | 74.523 | 390,442 | +5,893 | 0.08% | 29,096,969 |
| 2018-10-11 | 2018-10-09 | 77.374 | 384,549 | +74 | 0.08% | 29,754,004 |
| 2018-10-09 | 2018-10-05 | 77.985 | 384,475 | +2,283 | 0.08% | 29,983,133 |
| 2018-10-08 | 2018-10-04 | 78.867 | 382,192 | +2,210 | 0.07% | 30,142,315 |
| 2018-10-04 | 2018-10-02 | 80.564 | 379,982 | +26,153 | 0.07% | 30,612,770 |
| 2018-10-02 | 2018-09-27 | 85.343 | 353,829 | -2,947 | 0.07% | 30,196,813 |
| 2018-09-28 | 2018-09-26 | 83.342 | 356,776 | +5,793 | 0.07% | 29,734,494 |
| 2018-09-26 | 2018-09-21 | 84.929 | 350,983 | +34,786 | 0.07% | 29,808,637 |
| 2018-09-24 | 2018-09-20 | 85.688 | 316,197 | -23,191 | 0.06% | 27,094,262 |
| 2018-09-20 | 2018-09-18 | 80.720 | 339,388 | -72 | 0.07% | 27,395,569 |
| 2018-09-14 | 2018-09-12 | 77.892 | 339,460 | +3,623 | 0.07% | 26,441,162 |
| 2018-09-12 | 2018-09-10 | 78.375 | 335,837 | -72 | 0.07% | 26,321,150 |
| 2018-09-07 | 2018-09-05 | 79.479 | 335,909 | +18,843 | 0.07% | 26,697,593 |
| 2018-09-03 | 2018-08-30 | 80.100 | 317,066 | -2,174 | 0.06% | 25,396,851 |
| 2018-08-22 | 2018-08-20 | 75.477 | 319,240 | -2,899 | 0.06% | 24,095,315 |
| 2018-08-20 | 2018-08-16 | 70.993 | 322,139 | +6,885 | 0.06% | 22,869,500 |
| 2018-08-17 | 2018-08-15 | 67.957 | 315,254 | +2,898 | 0.06% | 21,423,717 |
| 2018-07-31 | 2018-07-27 | 68.026 | 312,356 | +73 | 0.06% | 21,248,327 |
| 2018-07-23 | 2018-07-19 | 65.473 | 312,283 | +8,697 | 0.06% | 20,446,197 |
| 2018-07-05 | 2018-07-03 | 66.646 | 303,586 | +2,536 | 0.06% | 20,232,840 |
| 2018-06-28 | 2018-06-26 | 66.991 | 301,050 | -33,555 | 0.06% | 20,167,675 |
| 2018-06-15 | 2018-06-13 | 70.096 | 334,605 | -2,174 | 0.07% | 23,454,389 |
| 2018-06-14 | 2018-06-12 | 68.302 | 336,779 | +7,247 | 0.07% | 23,002,666 |
| 2018-06-06 | 2018-06-04 | 66.439 | 329,532 | -23,988 | 0.07% | 21,893,836 |
| 2018-06-04 | 2018-05-31 | 69.343 | 353,520 | +10,871 | 0.07% | 24,514,251 |
| 2018-06-01 | 2018-05-30 | 68.774 | 342,649 | +10,600 | 0.07% | 23,565,262 |
| 2018-05-04 | 2018-05-02 | 65.356 | 332,049 | +2,107 | 0.07% | 21,701,539 |
| 2018-04-19 | 2018-04-17 | 65.072 | 329,942 | +22,474 | 0.07% | 21,469,873 |
| 2018-04-18 | 2018-04-16 | 66.211 | 307,468 | +11,237 | 0.06% | 20,357,692 |
| 2018-04-11 | 2018-04-09 | 67.421 | 296,231 | +14,046 | 0.06% | 19,972,212 |
| 2018-04-10 | 2018-04-06 | 68.062 | 282,185 | +491 | 0.06% | 19,206,025 |
| 2018-04-09 | 2018-04-04 | 66.852 | 281,694 | +3,512 | 0.06% | 18,831,671 |
| 2018-04-06 | 2018-04-03 | 66.353 | 278,182 | -3,020 | 0.06% | 18,458,254 |
| 2018-03-29 | 2018-03-27 | 65.926 | 281,202 | +4,495 | 0.06% | 18,538,520 |
| 2018-03-23 | 2018-03-21 | 66.424 | 276,707 | +9,481 | 0.06% | 18,380,083 |
| 2018-03-15 | 2018-03-13 | 62.153 | 267,226 | +702 | 0.05% | 16,608,814 |
| 2018-03-14 | 2018-03-12 | 62.153 | 266,524 | +32,798 | 0.05% | 16,565,183 |
| 2018-03-08 | 2018-03-06 | 60.515 | 233,726 | +1,404 | 0.05% | 14,143,980 |
| 2018-02-09 | 2018-02-07 | 60.729 | 232,322 | -470,543 | 0.05% | 14,108,636 |
| 2018-02-08 | 2018-02-06 | 61.227 | 702,865 | -519,212 | 0.14% | 43,034,429 |
| 2018-02-05 | 2018-02-01 | 65.926 | 1,222,077 | +6,251 | 0.25% | 80,566,636 |
| 2018-02-01 | 2018-01-30 | 65.570 | 1,215,826 | +14,256 | 0.25% | 79,721,733 |
| 2018-01-30 | 2018-01-26 | 66.211 | 1,201,570 | -22,473 | 0.25% | 79,556,872 |
| 2018-01-25 | 2018-01-23 | 65.072 | 1,224,043 | +9,832 | 0.25% | 79,650,507 |
| 2018-01-23 | 2018-01-19 | 64.360 | 1,214,211 | +7,866 | 0.25% | 78,146,273 |
| 2018-01-18 | 2018-01-16 | 65.143 | 1,206,345 | +8,498 | 0.25% | 78,584,754 |
| 2018-01-17 | 2018-01-15 | 65.926 | 1,197,847 | -5,830 | 0.25% | 78,969,250 |
| 2018-01-15 | 2018-01-11 | 66.140 | 1,203,677 | -9,691 | 0.25% | 79,610,683 |
| 2018-01-10 | 2018-01-08 | 60.373 | 1,213,368 | -1,826 | 0.25% | 73,254,459 |
| 2018-01-09 | 2018-01-05 | 60.088 | 1,215,194 | -27,320 | 0.25% | 73,018,640 |
| 2018-01-05 | 2018-01-03 | 58.664 | 1,242,514 | +983 | 0.25% | 72,891,045 |
| 2018-01-03 | 2017-12-29 | 59.305 | 1,241,531 | +37,503 | 0.25% | 73,628,889 |
| 2017-12-21 | 2017-12-19 | 57.027 | 1,204,028 | +10,746 | 0.25% | 68,661,736 |
| 2017-12-19 | 2017-12-15 | 56.671 | 1,193,282 | +2,879 | 0.24% | 67,624,152 |
| 2017-12-14 | 2017-12-12 | 58.095 | 1,190,403 | +5,689 | 0.24% | 69,155,997 |
| 2017-12-12 | 2017-12-08 | 58.166 | 1,184,714 | +4,494 | 0.24% | 68,909,842 |
| 2017-12-07 | 2017-12-05 | 59.020 | 1,180,220 | +5,127 | 0.24% | 69,656,745 |
| 2017-12-06 | 2017-12-04 | 59.518 | 1,175,093 | +4,776 | 0.24% | 69,939,769 |
| 2017-11-30 | 2017-11-28 | 58.451 | 1,170,317 | +11,166 | 0.24% | 68,405,709 |
| 2017-11-29 | 2017-11-27 | 58.379 | 1,159,151 | -4,003 | 0.24% | 67,670,524 |
| 2017-11-24 | 2017-11-22 | 58.166 | 1,163,154 | -3,160 | 0.24% | 67,655,787 |
| 2017-11-21 | 2017-11-17 | 59.305 | 1,166,314 | -6,180 | 0.24% | 69,168,151 |
| 2017-11-14 | 2017-11-10 | 58.522 | 1,172,494 | +2,528 | 0.24% | 68,616,430 |
| 2017-11-13 | 2017-11-09 | 58.807 | 1,169,966 | -4,986 | 0.24% | 68,801,667 |
| 2017-11-10 | 2017-11-08 | 59.091 | 1,174,952 | -6,883 | 0.24% | 69,429,477 |
| 2017-11-07 | 2017-11-03 | 59.732 | 1,181,835 | +5,127 | 0.24% | 70,593,462 |
| 2017-10-27 | 2017-10-25 | 60.230 | 1,176,708 | +1,124 | 0.24% | 70,873,641 |
| 2017-10-24 | 2017-10-20 | 59.803 | 1,175,584 | +2,598 | 0.24% | 70,303,772 |
| 2017-10-18 | 2017-10-16 | 59.661 | 1,172,986 | +41,295 | 0.24% | 69,981,383 |
| 2017-10-13 | 2017-10-11 | 60.230 | 1,131,691 | +3,652 | 0.23% | 68,162,247 |
| 2017-10-10 | 2017-10-06 | 60.515 | 1,128,039 | -2,809 | 0.23% | 68,263,526 |
| 2017-10-09 | 2017-10-04 | 60.373 | 1,130,848 | -13,554 | 0.23% | 68,272,493 |
| 2017-09-26 | 2017-09-22 | 59.732 | 1,144,402 | -56 | 0.23% | 68,357,511 |
| 2017-09-25 | 2017-09-21 | 59.874 | 1,144,458 | +4,424 | 0.23% | 68,523,814 |
| 2017-09-21 | 2017-09-19 | 60.515 | 1,140,034 | +702 | 0.23% | 68,989,406 |
| 2017-09-19 | 2017-09-15 | 60.971 | 1,139,332 | +21,816 | 0.23% | 69,465,887 |
| 2017-09-13 | 2017-09-11 | 60.608 | 1,117,516 | +25,625 | 0.23% | 67,730,180 |
| 2017-09-07 | 2017-09-05 | 60.390 | 1,091,891 | +3,376 | 0.23% | 65,939,344 |
| 2017-08-22 | 2017-08-18 | 58.648 | 1,088,515 | +15,086 | 0.23% | 63,839,251 |
| 2017-08-16 | 2017-08-14 | 58.140 | 1,073,429 | +2,066 | 0.22% | 62,409,090 |
| 2017-08-11 | 2017-08-09 | 60.390 | 1,071,363 | +7,784 | 0.22% | 64,699,657 |
| 2017-08-10 | 2017-08-08 | 60.535 | 1,063,579 | +3,100 | 0.22% | 64,383,979 |
| 2017-08-08 | 2017-08-04 | 60.463 | 1,060,479 | +2,067 | 0.22% | 64,119,346 |
| 2017-08-07 | 2017-08-03 | 59.519 | 1,058,412 | +1,377 | 0.22% | 62,995,658 |
| 2017-08-02 | 2017-07-31 | 58.938 | 1,057,035 | +8,955 | 0.22% | 62,299,908 |
| 2017-07-27 | 2017-07-25 | 59.011 | 1,048,080 | +9,507 | 0.22% | 61,848,189 |
| 2017-07-18 | 2017-07-14 | 58.358 | 1,038,573 | -2,756 | 0.22% | 60,608,716 |
| 2017-07-11 | 2017-07-07 | 58.213 | 1,041,329 | -2,755 | 0.22% | 60,618,382 |
| 2017-07-05 | 2017-07-03 | 59.519 | 1,044,084 | +38,851 | 0.22% | 62,142,869 |
| 2017-07-03 | 2017-06-29 | 59.592 | 1,005,233 | +17,084 | 0.21% | 59,903,459 |
| 2017-06-26 | 2017-06-22 | 59.156 | 988,149 | +3,720 | 0.21% | 58,455,052 |
| 2017-06-20 | 2017-06-16 | 58.285 | 984,429 | +1,791 | 0.21% | 57,377,544 |
| 2017-06-16 | 2017-06-14 | 58.067 | 982,638 | +2,893 | 0.21% | 57,059,183 |
| 2017-06-09 | 2017-06-07 | 57.559 | 979,745 | +43,329 | 0.20% | 56,393,396 |
| 2017-06-06 | 2017-06-02 | 59.801 | 936,416 | +21,471 | 0.20% | 55,999,072 |
| 2017-06-02 | 2017-05-31 | 59.579 | 914,945 | +337 | 0.20% | 54,511,167 |
| 2017-05-26 | 2017-05-24 | 59.727 | 914,608 | -40,451 | 0.20% | 54,626,977 |
| 2017-05-23 | 2017-05-19 | 60.693 | 955,059 | +2,760 | 0.20% | 57,965,339 |
| 2017-05-19 | 2017-05-17 | 60.322 | 952,299 | +2,961 | 0.20% | 57,444,107 |
| 2017-05-18 | 2017-05-16 | 60.619 | 949,338 | +673 | 0.20% | 57,547,591 |
| 2017-05-16 | 2017-05-12 | 61.659 | 948,665 | -14,538 | 0.20% | 58,493,431 |
| 2017-05-08 | 2017-05-04 | 62.476 | 963,203 | +32,643 | 0.21% | 60,176,919 |
| 2017-04-25 | 2017-04-21 | 61.510 | 930,560 | -5,182 | 0.20% | 57,238,842 |
| 2017-04-24 | 2017-04-20 | 61.213 | 935,742 | -4,644 | 0.20% | 57,279,532 |
| 2017-04-21 | 2017-04-19 | 60.990 | 940,386 | -1,414 | 0.20% | 57,354,228 |
| 2017-04-19 | 2017-04-13 | 62.179 | 941,800 | +673 | 0.20% | 58,559,892 |
| 2017-04-06 | 2017-04-03 | 60.842 | 941,127 | +16,289 | 0.20% | 57,259,593 |
| 2017-03-28 | 2017-03-24 | 64.110 | 924,838 | -2,020 | 0.20% | 59,291,520 |
| 2017-03-21 | 2017-03-17 | 62.996 | 926,858 | -9,019 | 0.20% | 58,388,213 |
| 2017-03-17 | 2017-03-15 | 61.584 | 935,877 | +875 | 0.20% | 57,635,416 |
| 2017-03-14 | 2017-03-10 | 61.064 | 935,002 | -1,346 | 0.20% | 57,095,316 |
| 2017-03-09 | 2017-03-07 | 61.139 | 936,348 | +1,346 | 0.20% | 57,247,068 |
| 2017-02-22 | 2017-02-20 | 60.024 | 935,002 | -2,625 | 0.20% | 56,122,890 |
| 2017-02-21 | 2017-02-17 | 59.876 | 937,627 | +28,942 | 0.20% | 56,141,146 |
| 2017-02-20 | 2017-02-16 | 60.173 | 908,685 | +71,950 | 0.19% | 54,678,237 |
| 2017-02-17 | 2017-02-15 | 60.024 | 836,735 | -2,625 | 0.18% | 50,224,477 |
| 2017-02-16 | 2017-02-14 | 60.470 | 839,360 | +3,285 | 0.18% | 50,756,165 |
| 2017-02-13 | 2017-02-09 | 60.322 | 836,075 | +1,211 | 0.18% | 50,433,301 |
| 2017-02-03 | 2017-02-01 | 57.721 | 834,864 | -2,625 | 0.18% | 48,189,551 |
| 2017-02-01 | 2017-01-25 | 58.390 | 837,489 | +5,789 | 0.18% | 48,901,005 |
| 2017-01-25 | 2017-01-23 | 57.350 | 831,700 | -741 | 0.18% | 47,697,995 |
| 2017-01-20 | 2017-01-18 | 58.613 | 832,441 | +3,096 | 0.18% | 48,791,772 |
| 2017-01-17 | 2017-01-13 | 57.424 | 829,345 | +13,663 | 0.18% | 47,624,546 |
| 2017-01-06 | 2017-01-04 | 55.716 | 815,682 | +1,885 | 0.17% | 45,446,272 |
| 2016-12-12 | 2016-12-08 | 58.539 | 813,797 | +34,259 | 0.17% | 47,638,538 |
| 2016-11-30 | 2016-11-28 | 60.099 | 779,538 | +12,990 | 0.17% | 46,849,174 |
| 2016-11-29 | 2016-11-25 | 59.653 | 766,548 | -8,077 | 0.16% | 45,726,823 |
| 2016-11-17 | 2016-11-15 | 60.916 | 774,625 | +2,490 | 0.17% | 47,186,904 |
| 2016-11-07 | 2016-11-03 | 62.922 | 772,135 | -7,336 | 0.17% | 48,583,945 |
| 2016-11-04 | 2016-11-02 | 62.996 | 779,471 | -4,577 | 0.17% | 49,103,442 |
| 2016-11-01 | 2016-10-28 | 62.253 | 784,048 | +10,433 | 0.17% | 48,809,324 |
| 2016-10-31 | 2016-10-27 | 62.922 | 773,615 | +27,662 | 0.17% | 48,677,069 |
| 2016-10-20 | 2016-10-18 | 62.327 | 745,953 | -3,365 | 0.16% | 46,493,212 |
| 2016-10-19 | 2016-10-17 | 61.807 | 749,318 | -24,970 | 0.16% | 46,313,288 |
| 2016-10-18 | 2016-10-14 | 61.956 | 774,288 | -5,587 | 0.17% | 47,971,655 |
| 2016-10-12 | 2016-10-07 | 61.807 | 779,875 | +352,482 | 0.17% | 48,201,932 |
| 2016-10-11 | 2016-10-06 | 61.733 | 427,393 | +214,369 | 0.09% | 26,384,238 |
| 2016-10-07 | 2016-10-05 | 61.064 | 213,024 | +144,978 | 0.05% | 13,008,178 |
| 2016-10-06 | 2016-10-04 | 60.024 | 68,046 | +52,229 | 0.01% | 4,084,417 |
| 2016-09-12 | 2016-09-08 | 60.268 | 15,817 | +181 | 0.00% | 953,262 |
| 2016-09-01 | 2016-08-30 | 60.869 | 15,636 | +7,984 | 0.00% | 951,753 |
| 2016-07-15 | 2016-07-13 | 58.014 | 7,652 | +5,989 | 0.00% | 443,921 |
| 2016-07-12 | 2016-07-08 | 59.291 | 1,663 | +1,663 | 0.00% | 98,601 |
| 2016-06-22 | 2016-06-20 | 58.916 | 0 | -49,436 | ||
| 2016-06-21 | 2016-06-17 | 58.089 | 49,436 | -2,395 | 0.01% | 2,871,683 |
| 2016-06-20 | 2016-06-16 | 58.690 | 51,831 | -9,981 | 0.01% | 3,041,966 |
| 2016-06-17 | 2016-06-15 | 60.043 | 61,812 | -16,634 | 0.01% | 3,711,362 |
| 2016-06-16 | 2016-06-14 | 60.118 | 78,446 | -26,614 | 0.02% | 4,716,007 |
| 2016-06-03 | 2016-06-01 | 63.124 | 105,060 | 0.02% | 6,631,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy