History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 138,971 | +0 | 0.02% | 9,721,021 |
| 2025-10-13 | 2025-10-09 | 71.000 | 138,971 | +0 | 0.02% | 9,866,941 |
| 2025-10-10 | 2025-10-08 | 69.900 | 138,971 | +0 | 0.02% | 9,714,073 |
| 2025-10-09 | 2025-10-06 | 69.750 | 138,971 | +0 | 0.02% | 9,693,227 |
| 2025-10-08 | 2025-10-03 | 70.050 | 138,971 | +2,000 | 0.02% | 9,734,919 |
| 2025-10-06 | 2025-10-02 | 71.000 | 136,971 | -32,600 | 0.02% | 9,724,941 |
| 2025-10-03 | 2025-09-30 | 69.600 | 169,571 | -1,000 | 0.02% | 11,802,142 |
| 2025-10-02 | 2025-09-29 | 68.500 | 170,571 | +100 | 0.02% | 11,684,114 |
| 2025-09-30 | 2025-09-26 | 69.000 | 170,471 | +500 | 0.02% | 11,762,499 |
| 2025-09-22 | 2025-09-18 | 71.250 | 169,971 | +2,743 | 0.02% | 12,110,419 |
| 2025-09-18 | 2025-09-16 | 73.181 | 167,228 | +591 | 0.02% | 12,237,926 |
| 2025-09-04 | 2025-09-02 | 70.488 | 166,637 | +98 | 0.02% | 11,745,844 |
| 2025-09-01 | 2025-08-28 | 69.878 | 166,539 | +393 | 0.02% | 11,637,373 |
| 2025-08-29 | 2025-08-27 | 71.504 | 166,146 | +197 | 0.02% | 11,880,106 |
| 2025-08-28 | 2025-08-26 | 71.707 | 165,949 | -197 | 0.02% | 11,899,754 |
| 2025-08-26 | 2025-08-22 | 71.860 | 166,146 | +78,513 | 0.02% | 11,939,211 |
| 2025-08-21 | 2025-08-19 | 74.502 | 87,633 | +393 | 0.01% | 6,528,869 |
| 2025-08-19 | 2025-08-15 | 75.061 | 87,240 | -393 | 0.01% | 6,548,359 |
| 2025-08-12 | 2025-08-08 | 74.706 | 87,633 | -197 | 0.01% | 6,546,683 |
| 2025-08-11 | 2025-08-07 | 73.740 | 87,830 | -197 | 0.01% | 6,476,593 |
| 2025-08-04 | 2025-07-31 | 72.724 | 88,027 | +295 | 0.01% | 6,401,649 |
| 2025-08-01 | 2025-07-30 | 73.994 | 87,732 | +99 | 0.01% | 6,491,659 |
| 2025-07-14 | 2025-07-10 | 74.197 | 87,633 | -984 | 0.01% | 6,502,148 |
| 2025-07-11 | 2025-07-09 | 72.622 | 88,617 | -492 | 0.01% | 6,435,549 |
| 2025-07-10 | 2025-07-08 | 71.656 | 89,109 | -2,362 | 0.01% | 6,385,237 |
| 2025-07-08 | 2025-07-04 | 68.607 | 91,471 | -885 | 0.01% | 6,275,575 |
| 2025-06-25 | 2025-06-23 | 64.948 | 92,356 | +984 | 0.01% | 5,998,357 |
| 2025-06-19 | 2025-06-17 | 65.101 | 91,372 | +393 | 0.01% | 5,948,378 |
| 2025-06-18 | 2025-06-16 | 67.184 | 90,979 | -98 | 0.01% | 6,112,360 |
| 2025-06-16 | 2025-06-12 | 67.083 | 91,077 | +7,871 | 0.01% | 6,109,687 |
| 2025-06-13 | 2025-06-11 | 65.507 | 83,206 | +393 | 0.01% | 5,450,595 |
| 2025-06-12 | 2025-06-10 | 65.355 | 82,813 | -393 | 0.01% | 5,412,225 |
| 2025-06-10 | 2025-06-06 | 65.304 | 83,206 | -98 | 0.01% | 5,433,680 |
| 2025-06-06 | 2025-06-04 | 63.322 | 83,304 | -394 | 0.01% | 5,274,973 |
| 2025-06-05 | 2025-06-03 | 62.865 | 83,698 | +492 | 0.01% | 5,261,640 |
| 2025-06-04 | 2025-06-02 | 63.119 | 83,206 | -394 | 0.01% | 5,251,853 |
| 2025-06-02 | 2025-05-29 | 66.956 | 83,600 | +2,761 | 0.01% | 5,597,522 |
| 2025-05-30 | 2025-05-28 | 66.798 | 80,839 | -2,949 | 0.01% | 5,399,911 |
| 2025-05-29 | 2025-05-27 | 66.956 | 83,788 | -286 | 0.01% | 5,610,110 |
| 2025-05-28 | 2025-05-26 | 66.956 | 84,074 | +476 | 0.01% | 5,629,259 |
| 2025-05-26 | 2025-05-22 | 66.220 | 83,598 | -95 | 0.01% | 5,535,878 |
| 2025-05-23 | 2025-05-21 | 66.168 | 83,693 | +476 | 0.01% | 5,537,771 |
| 2025-05-22 | 2025-05-20 | 65.852 | 83,217 | -476 | 0.01% | 5,480,034 |
| 2025-05-09 | 2025-05-07 | 63.067 | 83,693 | +95 | 0.01% | 5,278,257 |
| 2025-05-07 | 2025-05-02 | 62.804 | 83,598 | +95 | 0.01% | 5,250,297 |
| 2025-05-06 | 2025-04-30 | 61.227 | 83,503 | +95 | 0.01% | 5,112,674 |
| 2025-04-30 | 2025-04-28 | 61.175 | 83,408 | +95 | 0.01% | 5,102,474 |
| 2025-04-29 | 2025-04-25 | 60.229 | 83,313 | +2,284 | 0.01% | 5,017,848 |
| 2025-04-24 | 2025-04-22 | 61.438 | 81,029 | +2,093 | 0.01% | 4,978,232 |
| 2025-04-17 | 2025-04-15 | 62.489 | 78,936 | -952 | 0.01% | 4,932,613 |
| 2025-04-14 | 2025-04-10 | 60.912 | 79,888 | +286 | 0.01% | 4,866,146 |
| 2025-04-10 | 2025-04-08 | 58.179 | 79,602 | +4,757 | 0.01% | 4,631,181 |
| 2025-04-09 | 2025-04-07 | 58.757 | 74,845 | -8,943 | 0.01% | 4,397,691 |
| 2025-04-08 | 2025-04-03 | 64.118 | 83,788 | -3,806 | 0.01% | 5,372,319 |
| 2025-04-01 | 2025-03-28 | 64.906 | 87,594 | +191 | 0.01% | 5,685,405 |
| 2025-03-20 | 2025-03-18 | 66.325 | 87,403 | +2,093 | 0.01% | 5,797,033 |
| 2025-03-19 | 2025-03-17 | 65.852 | 85,310 | +11,416 | 0.01% | 5,617,863 |
| 2025-03-18 | 2025-03-14 | 67.429 | 73,894 | +6,469 | 0.01% | 4,982,599 |
| 2025-03-17 | 2025-03-13 | 65.011 | 67,425 | -475 | 0.01% | 4,383,397 |
| 2025-03-11 | 2025-03-07 | 64.591 | 67,900 | +475 | 0.01% | 4,385,729 |
| 2025-03-07 | 2025-03-05 | 64.538 | 67,425 | +1,618 | 0.01% | 4,351,504 |
| 2025-03-03 | 2025-02-27 | 63.592 | 65,807 | +761 | 0.01% | 4,184,828 |
| 2025-02-28 | 2025-02-26 | 63.225 | 65,046 | -2,093 | 0.01% | 4,112,504 |
| 2025-02-17 | 2025-02-13 | 61.070 | 67,139 | +951 | 0.01% | 4,100,163 |
| 2025-02-11 | 2025-02-07 | 60.860 | 66,188 | +381 | 0.01% | 4,028,171 |
| 2025-02-06 | 2025-02-04 | 60.544 | 65,807 | +95 | 0.01% | 3,984,233 |
| 2025-02-05 | 2025-02-03 | 60.860 | 65,712 | +95 | 0.01% | 3,999,202 |
| 2025-02-04 | 2025-01-28 | 61.438 | 65,617 | +476 | 0.01% | 4,031,355 |
| 2025-02-03 | 2025-01-24 | 61.490 | 65,141 | +190 | 0.01% | 4,005,534 |
| 2025-01-15 | 2025-01-13 | 60.965 | 64,951 | +4,757 | 0.01% | 3,959,715 |
| 2025-01-13 | 2025-01-09 | 64.644 | 60,194 | -3,520 | 0.01% | 3,891,154 |
| 2025-01-10 | 2025-01-08 | 62.752 | 63,714 | +666 | 0.01% | 3,998,152 |
| 2025-01-08 | 2025-01-06 | 62.804 | 63,048 | +380 | 0.01% | 3,959,673 |
| 2025-01-06 | 2025-01-02 | 61.385 | 62,668 | +952 | 0.01% | 3,846,881 |
| 2025-01-03 | 2024-12-31 | 63.435 | 61,716 | +380 | 0.01% | 3,914,940 |
| 2024-12-27 | 2024-12-20 | 62.646 | 61,336 | +1,332 | 0.01% | 3,842,482 |
| 2024-12-20 | 2024-12-18 | 63.698 | 60,004 | -2,473 | 0.01% | 3,822,108 |
| 2024-12-13 | 2024-12-11 | 65.800 | 62,477 | -1,903 | 0.01% | 4,110,973 |
| 2024-11-18 | 2024-11-14 | 62.226 | 64,380 | +951 | 0.01% | 4,006,109 |
| 2024-11-06 | 2024-11-04 | 63.645 | 63,429 | +952 | 0.01% | 4,036,938 |
| 2024-10-28 | 2024-10-24 | 66.325 | 62,477 | +1,997 | 0.01% | 4,143,808 |
| 2024-10-25 | 2024-10-23 | 66.063 | 60,480 | +952 | 0.01% | 3,995,464 |
| 2024-10-24 | 2024-10-22 | 64.854 | 59,528 | +951 | 0.01% | 3,860,616 |
| 2024-10-22 | 2024-10-18 | 66.851 | 58,577 | -951 | 0.01% | 3,915,925 |
| 2024-10-21 | 2024-10-17 | 65.064 | 59,528 | +380 | 0.01% | 3,873,130 |
| 2024-10-07 | 2024-10-03 | 66.220 | 59,148 | +95 | 0.01% | 3,916,794 |
| 2024-10-04 | 2024-10-02 | 67.324 | 59,053 | +476 | 0.01% | 3,975,678 |
| 2024-10-02 | 2024-09-27 | 68.007 | 58,577 | -476 | 0.01% | 3,983,653 |
| 2024-09-30 | 2024-09-26 | 68.007 | 59,053 | +286 | 0.01% | 4,016,024 |
| 2024-09-26 | 2024-09-24 | 66.798 | 58,767 | +476 | 0.01% | 3,925,538 |
| 2024-09-23 | 2024-09-19 | 69.510 | 58,291 | +1,392 | 0.01% | 4,051,786 |
| 2024-08-27 | 2024-08-23 | 72.256 | 56,899 | +928 | 0.01% | 4,111,269 |
| 2024-08-20 | 2024-08-16 | 68.648 | 55,971 | +372 | 0.01% | 3,842,307 |
| 2024-08-15 | 2024-08-13 | 75.055 | 55,599 | -372 | 0.01% | 4,173,001 |
| 2024-08-09 | 2024-08-07 | 73.655 | 55,971 | -650 | 0.01% | 4,122,569 |
| 2024-08-01 | 2024-07-30 | 72.848 | 56,621 | +372 | 0.01% | 4,124,716 |
| 2024-07-31 | 2024-07-29 | 72.579 | 56,249 | -372 | 0.01% | 4,082,474 |
| 2024-07-29 | 2024-07-25 | 70.748 | 56,621 | -185 | 0.01% | 4,005,822 |
| 2024-07-22 | 2024-07-18 | 70.048 | 56,806 | -929 | 0.01% | 3,979,150 |
| 2024-07-17 | 2024-07-15 | 68.002 | 57,735 | -929 | 0.01% | 3,926,099 |
| 2024-07-16 | 2024-07-12 | 68.217 | 58,664 | -93 | 0.01% | 4,001,907 |
| 2024-06-17 | 2024-06-13 | 61.541 | 58,757 | +93 | 0.01% | 3,615,968 |
| 2024-06-11 | 2024-06-06 | 62.133 | 58,664 | -3,714 | 0.01% | 3,644,989 |
| 2024-06-04 | 2024-05-31 | 64.832 | 62,378 | +928 | 0.01% | 4,044,099 |
| 2024-06-03 | 2024-05-30 | 65.223 | 61,450 | +2,252 | 0.01% | 4,007,976 |
| 2024-05-28 | 2024-05-24 | 64.329 | 59,198 | +358 | 0.01% | 3,808,156 |
| 2024-05-24 | 2024-05-22 | 65.950 | 58,840 | +90 | 0.01% | 3,880,494 |
| 2024-05-10 | 2024-05-08 | 68.744 | 58,750 | -179 | 0.01% | 4,038,734 |
| 2024-05-08 | 2024-05-06 | 69.974 | 58,929 | -716 | 0.01% | 4,123,497 |
| 2024-04-26 | 2024-04-24 | 71.204 | 59,645 | +179 | 0.01% | 4,246,937 |
| 2024-04-16 | 2024-04-12 | 71.036 | 59,466 | +1,789 | 0.01% | 4,224,221 |
| 2024-04-15 | 2024-04-11 | 72.321 | 57,677 | +358 | 0.01% | 4,171,279 |
| 2024-04-10 | 2024-04-08 | 71.986 | 57,319 | -358 | 0.01% | 4,126,167 |
| 2024-04-09 | 2024-04-05 | 71.148 | 57,677 | +358 | 0.01% | 4,103,585 |
| 2024-04-08 | 2024-04-03 | 71.986 | 57,319 | -537 | 0.01% | 4,126,167 |
| 2024-04-05 | 2024-04-02 | 69.862 | 57,856 | -537 | 0.01% | 4,041,948 |
| 2024-03-26 | 2024-03-22 | 68.186 | 58,393 | -447 | 0.01% | 3,981,557 |
| 2024-03-25 | 2024-03-21 | 65.167 | 58,840 | -1,073 | 0.01% | 3,834,454 |
| 2024-03-20 | 2024-03-18 | 63.658 | 59,913 | +1,252 | 0.01% | 3,813,969 |
| 2024-03-19 | 2024-03-15 | 65.950 | 58,661 | +716 | 0.01% | 3,868,689 |
| 2024-03-14 | 2024-03-12 | 64.720 | 57,945 | -90 | 0.01% | 3,750,221 |
| 2024-03-12 | 2024-03-08 | 61.255 | 58,035 | +358 | 0.01% | 3,554,945 |
| 2024-02-28 | 2024-02-26 | 64.832 | 57,677 | -4,741 | 0.01% | 3,739,323 |
| 2024-02-20 | 2024-02-16 | 64.944 | 62,418 | -358 | 0.01% | 4,053,669 |
| 2024-02-15 | 2024-02-09 | 65.950 | 62,776 | -358 | 0.01% | 4,140,073 |
| 2024-02-14 | 2024-02-07 | 66.844 | 63,134 | -268 | 0.01% | 4,220,140 |
| 2024-01-19 | 2024-01-17 | 64.106 | 63,402 | -179 | 0.01% | 4,064,421 |
| 2023-12-07 | 2023-12-05 | 61.367 | 63,581 | -358 | 0.01% | 3,901,773 |
| 2023-11-30 | 2023-11-28 | 63.714 | 63,939 | +4,652 | 0.01% | 4,073,831 |
| 2023-09-29 | 2023-09-27 | 60.808 | 59,287 | +179 | 0.01% | 3,605,128 |
| 2023-09-25 | 2023-09-21 | 63.982 | 59,108 | +918 | 0.01% | 3,781,832 |
| 2023-09-21 | 2023-09-19 | 65.685 | 58,190 | -440 | 0.01% | 3,822,203 |
| 2023-08-28 | 2023-08-24 | 66.764 | 58,630 | +176 | 0.01% | 3,914,347 |
| 2023-08-07 | 2023-08-03 | 70.738 | 58,454 | +264 | 0.01% | 4,134,894 |
| 2023-07-14 | 2023-07-12 | 72.441 | 58,190 | -88 | 0.01% | 4,215,325 |
| 2023-07-05 | 2023-07-03 | 73.690 | 58,278 | -8,807 | 0.01% | 4,294,488 |
| 2023-06-02 | 2023-05-31 | 66.958 | 67,085 | +88 | 0.01% | 4,491,893 |
| 2023-06-01 | 2023-05-30 | 68.180 | 66,997 | +1,615 | 0.01% | 4,567,848 |
| 2023-05-29 | 2023-05-24 | 71.030 | 65,382 | +86 | 0.01% | 4,644,110 |
| 2023-05-12 | 2023-05-10 | 68.238 | 65,296 | -86 | 0.01% | 4,455,672 |
| 2023-04-06 | 2023-04-03 | 70.856 | 65,382 | +86 | 0.01% | 4,632,700 |
| 2023-04-04 | 2023-03-31 | 70.565 | 65,296 | +86 | 0.01% | 4,607,613 |
| 2023-03-17 | 2023-03-15 | 71.263 | 65,210 | -860 | 0.01% | 4,647,067 |
| 2023-03-03 | 2023-03-01 | 68.064 | 66,070 | +172 | 0.01% | 4,496,958 |
| 2023-02-28 | 2023-02-24 | 68.180 | 65,898 | -344 | 0.01% | 4,492,918 |
| 2023-02-22 | 2023-02-20 | 70.507 | 66,242 | -430 | 0.01% | 4,670,514 |
| 2023-02-20 | 2023-02-16 | 70.041 | 66,672 | +1,290 | 0.01% | 4,669,804 |
| 2023-02-06 | 2023-02-02 | 74.230 | 65,382 | +8,595 | 0.01% | 4,853,304 |
| 2023-02-01 | 2023-01-30 | 76.731 | 56,787 | +343 | 0.01% | 4,357,349 |
| 2023-01-30 | 2023-01-26 | 80.164 | 56,444 | -687 | 0.01% | 4,524,761 |
| 2023-01-12 | 2023-01-10 | 76.092 | 57,131 | +344 | 0.01% | 4,347,186 |
| 2023-01-05 | 2023-01-03 | 77.895 | 56,787 | -344 | 0.01% | 4,423,420 |
| 2022-12-28 | 2022-12-22 | 75.626 | 57,131 | +344 | 0.01% | 4,320,598 |
| 2022-12-22 | 2022-12-20 | 76.266 | 56,787 | -258 | 0.01% | 4,330,921 |
| 2022-12-21 | 2022-12-19 | 77.255 | 57,045 | -344 | 0.01% | 4,407,013 |
| 2022-12-09 | 2022-12-07 | 72.368 | 57,389 | +344 | 0.01% | 4,153,151 |
| 2022-11-30 | 2022-11-28 | 67.482 | 57,045 | -344 | 0.01% | 3,849,499 |
| 2022-11-29 | 2022-11-25 | 65.969 | 57,389 | +344 | 0.01% | 3,785,911 |
| 2022-11-17 | 2022-11-15 | 68.936 | 57,045 | -344 | 0.01% | 3,932,463 |
| 2022-11-16 | 2022-11-14 | 65.562 | 57,389 | +344 | 0.01% | 3,762,541 |
| 2022-10-03 | 2022-09-29 | 66.435 | 57,045 | -12,893 | 0.01% | 3,789,766 |
| 2022-09-26 | 2022-09-22 | 70.871 | 69,938 | +819 | 0.01% | 4,956,542 |
| 2022-09-01 | 2022-08-30 | 74.697 | 69,119 | +594 | 0.01% | 5,162,953 |
| 2022-08-30 | 2022-08-26 | 76.757 | 68,525 | +1,080 | 0.01% | 5,259,758 |
| 2022-07-18 | 2022-07-14 | 78.582 | 67,445 | -340 | 0.01% | 5,299,930 |
| 2022-07-12 | 2022-07-08 | 77.934 | 67,785 | -425 | 0.01% | 5,282,757 |
| 2022-07-06 | 2022-07-04 | 76.521 | 68,210 | +425 | 0.01% | 5,219,519 |
| 2022-07-05 | 2022-06-30 | 77.640 | 67,785 | -4,247 | 0.01% | 5,262,807 |
| 2022-07-04 | 2022-06-29 | 78.405 | 72,032 | -425 | 0.01% | 5,647,663 |
| 2022-06-30 | 2022-06-28 | 78.994 | 72,457 | -679 | 0.01% | 5,723,635 |
| 2022-06-13 | 2022-06-09 | 77.268 | 73,136 | +1,542 | 0.01% | 5,651,078 |
| 2022-05-24 | 2022-05-20 | 74.442 | 71,594 | -333 | 0.01% | 5,329,595 |
| 2022-05-12 | 2022-05-10 | 71.856 | 71,927 | +333 | 0.01% | 5,168,408 |
| 2022-05-06 | 2022-05-04 | 76.547 | 71,594 | -83 | 0.01% | 5,480,271 |
| 2022-05-03 | 2022-04-28 | 73.901 | 71,677 | -333 | 0.01% | 5,296,984 |
| 2022-04-25 | 2022-04-21 | 70.954 | 72,010 | +250 | 0.01% | 5,109,422 |
| 2022-04-13 | 2022-04-11 | 70.834 | 71,760 | +332 | 0.01% | 5,083,054 |
| 2022-04-12 | 2022-04-08 | 73.119 | 71,428 | +167 | 0.01% | 5,222,748 |
| 2022-04-11 | 2022-04-07 | 72.458 | 71,261 | +332 | 0.01% | 5,163,402 |
| 2022-04-07 | 2022-04-04 | 73.600 | 70,929 | +499 | 0.01% | 5,220,381 |
| 2022-04-04 | 2022-03-31 | 74.502 | 70,430 | +416 | 0.01% | 5,247,180 |
| 2022-04-01 | 2022-03-30 | 74.923 | 70,014 | -499 | 0.01% | 5,245,657 |
| 2022-03-29 | 2022-03-25 | 71.916 | 70,513 | +333 | 0.01% | 5,071,044 |
| 2022-03-28 | 2022-03-24 | 73.961 | 70,180 | -333 | 0.01% | 5,190,575 |
| 2022-03-25 | 2022-03-23 | 72.037 | 70,513 | -1,247 | 0.01% | 5,079,524 |
| 2022-03-24 | 2022-03-22 | 72.157 | 71,760 | +1,247 | 0.01% | 5,177,983 |
| 2022-03-22 | 2022-03-18 | 71.255 | 70,513 | -166 | 0.01% | 5,024,404 |
| 2022-03-21 | 2022-03-17 | 68.910 | 70,679 | -1,164 | 0.01% | 4,870,483 |
| 2022-03-17 | 2022-03-15 | 58.207 | 71,843 | +1,413 | 0.01% | 4,181,738 |
| 2022-03-15 | 2022-03-11 | 62.957 | 70,430 | +5,488 | 0.01% | 4,434,058 |
| 2022-03-14 | 2022-03-10 | 70.233 | 64,942 | +167 | 0.01% | 4,561,057 |
| 2022-03-10 | 2022-03-08 | 66.865 | 64,775 | -17,462 | 0.01% | 4,331,209 |
| 2022-03-09 | 2022-03-07 | 67.587 | 82,237 | +249 | 0.01% | 5,558,154 |
| 2022-03-08 | 2022-03-04 | 72.397 | 81,988 | +333 | 0.01% | 5,935,725 |
| 2022-03-02 | 2022-02-28 | 81.477 | 81,655 | +332 | 0.01% | 6,653,023 |
| 2022-02-28 | 2022-02-24 | 85.626 | 81,323 | +11,642 | 0.01% | 6,963,384 |
| 2022-02-21 | 2022-02-17 | 87.671 | 69,681 | -333 | 0.01% | 6,108,982 |
| 2022-02-15 | 2022-02-11 | 83.822 | 70,014 | -333 | 0.01% | 5,868,737 |
| 2022-02-14 | 2022-02-10 | 84.604 | 70,347 | -332 | 0.01% | 5,951,640 |
| 2022-01-25 | 2022-01-21 | 80.154 | 70,679 | -832 | 0.01% | 5,665,230 |
| 2022-01-14 | 2022-01-12 | 78.651 | 71,511 | -2,993 | 0.01% | 5,624,418 |
| 2022-01-11 | 2022-01-07 | 78.591 | 74,504 | -250 | 0.01% | 5,855,340 |
| 2022-01-07 | 2022-01-05 | 75.765 | 74,754 | -582 | 0.01% | 5,663,722 |
| 2022-01-06 | 2022-01-04 | 71.435 | 75,336 | -332 | 0.01% | 5,381,656 |
| 2021-12-29 | 2021-12-24 | 69.631 | 75,668 | +249 | 0.01% | 5,268,874 |
| 2021-12-28 | 2021-12-22 | 69.631 | 75,419 | -2,079 | 0.01% | 5,251,535 |
| 2021-12-22 | 2021-12-20 | 69.090 | 77,498 | -1,663 | 0.01% | 5,354,359 |
| 2021-12-15 | 2021-12-13 | 67.948 | 79,161 | +333 | 0.01% | 5,378,816 |
| 2021-12-13 | 2021-12-09 | 70.533 | 78,828 | -333 | 0.01% | 5,560,009 |
| 2021-12-07 | 2021-12-03 | 66.625 | 79,161 | +167 | 0.01% | 5,274,096 |
| 2021-12-02 | 2021-11-30 | 66.204 | 78,994 | +1,995 | 0.01% | 5,229,720 |
| 2021-12-01 | 2021-11-29 | 66.625 | 76,999 | +1,164 | 0.01% | 5,130,053 |
| 2021-11-30 | 2021-11-26 | 71.315 | 75,835 | +333 | 0.01% | 5,408,183 |
| 2021-11-29 | 2021-11-25 | 76.967 | 75,502 | -333 | 0.01% | 5,811,194 |
| 2021-11-25 | 2021-11-23 | 75.464 | 75,835 | -166 | 0.01% | 5,722,824 |
| 2021-11-23 | 2021-11-19 | 76.727 | 76,001 | +333 | 0.01% | 5,831,321 |
| 2021-11-22 | 2021-11-18 | 75.404 | 75,668 | +582 | 0.01% | 5,705,672 |
| 2021-11-18 | 2021-11-16 | 79.974 | 75,086 | +415 | 0.01% | 6,004,925 |
| 2021-11-17 | 2021-11-15 | 80.335 | 74,671 | +333 | 0.01% | 5,998,676 |
| 2021-11-04 | 2021-11-02 | 82.800 | 74,338 | -333 | 0.01% | 6,155,195 |
| 2021-10-28 | 2021-10-26 | 81.778 | 74,671 | +3,659 | 0.01% | 6,106,437 |
| 2021-10-21 | 2021-10-19 | 82.079 | 71,012 | -582 | 0.01% | 5,828,561 |
| 2021-10-12 | 2021-10-08 | 82.981 | 71,594 | -333 | 0.01% | 5,940,906 |
| 2021-10-08 | 2021-10-06 | 79.914 | 71,927 | -415 | 0.01% | 5,747,962 |
| 2021-10-06 | 2021-10-04 | 81.778 | 72,342 | -2,079 | 0.01% | 5,915,976 |
| 2021-10-04 | 2021-09-29 | 79.192 | 74,421 | -416 | 0.01% | 5,893,567 |
| 2021-09-30 | 2021-09-28 | 79.373 | 74,837 | -416 | 0.01% | 5,940,011 |
| 2021-09-27 | 2021-09-23 | 77.496 | 75,253 | +981 | 0.01% | 5,831,830 |
| 2021-09-24 | 2021-09-21 | 77.862 | 74,272 | -8,289 | 0.01% | 5,782,956 |
| 2021-09-16 | 2021-09-14 | 77.253 | 82,561 | -328 | 0.01% | 6,378,053 |
| 2021-09-15 | 2021-09-13 | 76.339 | 82,889 | -1,641 | 0.01% | 6,327,642 |
| 2021-08-31 | 2021-08-27 | 71.648 | 84,530 | -4,104 | 0.01% | 6,056,366 |
| 2021-08-27 | 2021-08-25 | 71.282 | 88,634 | -4,103 | 0.02% | 6,318,007 |
| 2021-08-26 | 2021-08-24 | 69.942 | 92,737 | -329 | 0.02% | 6,486,178 |
| 2021-08-25 | 2021-08-23 | 67.748 | 93,066 | +329 | 0.02% | 6,305,068 |
| 2021-08-24 | 2021-08-20 | 69.820 | 92,737 | +9,848 | 0.02% | 6,474,878 |
| 2021-08-23 | 2021-08-19 | 73.841 | 82,889 | +328 | 0.01% | 6,120,592 |
| 2021-08-13 | 2021-08-11 | 79.568 | 82,561 | -328 | 0.01% | 6,569,193 |
| 2021-08-05 | 2021-08-03 | 71.282 | 82,889 | -4,104 | 0.01% | 5,908,492 |
| 2021-07-29 | 2021-07-27 | 69.150 | 86,993 | +4,596 | 0.02% | 6,015,533 |
| 2021-07-28 | 2021-07-26 | 72.196 | 82,397 | +4,104 | 0.01% | 5,948,722 |
| 2021-07-22 | 2021-07-20 | 74.755 | 78,293 | +328 | 0.01% | 5,852,769 |
| 2021-07-19 | 2021-07-15 | 78.045 | 77,965 | -410 | 0.01% | 6,084,750 |
| 2021-07-14 | 2021-07-12 | 78.410 | 78,375 | -821 | 0.01% | 6,145,398 |
| 2021-07-09 | 2021-07-07 | 76.582 | 79,196 | +821 | 0.01% | 6,065,023 |
| 2021-07-06 | 2021-07-02 | 80.908 | 78,375 | +410 | 0.01% | 6,341,172 |
| 2021-06-22 | 2021-06-18 | 82.127 | 77,965 | +328 | 0.01% | 6,403,000 |
| 2021-06-18 | 2021-06-16 | 82.431 | 77,637 | -1,231 | 0.01% | 6,399,712 |
| 2021-06-09 | 2021-06-07 | 83.650 | 78,868 | +411 | 0.01% | 6,597,285 |
| 2021-06-07 | 2021-06-03 | 85.812 | 78,457 | +1,029 | 0.01% | 6,732,528 |
| 2021-06-02 | 2021-05-31 | 85.194 | 77,428 | +81 | 0.01% | 6,596,427 |
| 2021-06-01 | 2021-05-28 | 86.306 | 77,347 | +405 | 0.01% | 6,675,477 |
| 2021-05-26 | 2021-05-24 | 85.873 | 76,942 | -162 | 0.01% | 6,607,273 |
| 2021-05-24 | 2021-05-20 | 84.083 | 77,104 | +162 | 0.01% | 6,483,144 |
| 2021-05-17 | 2021-05-13 | 83.157 | 76,942 | +4,131 | 0.01% | 6,398,272 |
| 2021-05-14 | 2021-05-12 | 85.256 | 72,811 | +2,430 | 0.01% | 6,207,580 |
| 2021-05-07 | 2021-05-05 | 87.108 | 70,381 | +324 | 0.01% | 6,130,757 |
| 2021-05-06 | 2021-05-04 | 89.454 | 70,057 | -324 | 0.01% | 6,266,883 |
| 2021-04-26 | 2021-04-22 | 87.170 | 70,381 | +81 | 0.01% | 6,135,102 |
| 2021-04-23 | 2021-04-21 | 87.602 | 70,300 | +324 | 0.01% | 6,158,421 |
| 2021-04-21 | 2021-04-19 | 92.232 | 69,976 | -324 | 0.01% | 6,454,036 |
| 2021-04-19 | 2021-04-15 | 88.343 | 70,300 | -243 | 0.01% | 6,210,501 |
| 2021-04-13 | 2021-04-09 | 88.034 | 70,543 | +2,591 | 0.01% | 6,210,193 |
| 2021-03-30 | 2021-03-26 | 90.133 | 67,952 | -162 | 0.01% | 6,124,727 |
| 2021-03-29 | 2021-03-25 | 88.775 | 68,114 | +4,374 | 0.01% | 6,046,818 |
| 2021-03-18 | 2021-03-16 | 96.430 | 63,740 | -243 | 0.01% | 6,146,455 |
| 2021-03-17 | 2021-03-15 | 95.998 | 63,983 | -2,835 | 0.01% | 6,142,238 |
| 2021-03-16 | 2021-03-12 | 95.689 | 66,818 | -7,289 | 0.01% | 6,393,767 |
| 2021-03-12 | 2021-03-10 | 92.788 | 74,107 | +8,099 | 0.01% | 6,876,221 |
| 2021-03-10 | 2021-03-08 | 93.282 | 66,008 | -729 | 0.01% | 6,157,334 |
| 2021-03-09 | 2021-03-05 | 94.084 | 66,737 | +324 | 0.01% | 6,278,896 |
| 2021-03-08 | 2021-03-04 | 99.764 | 66,413 | -2,754 | 0.01% | 6,625,613 |
| 2021-03-05 | 2021-03-03 | 94.887 | 69,167 | -486 | 0.01% | 6,563,031 |
| 2021-03-04 | 2021-03-02 | 96.307 | 69,653 | -323 | 0.01% | 6,708,047 |
| 2021-03-02 | 2021-02-26 | 92.603 | 69,976 | -81 | 0.01% | 6,479,955 |
| 2021-03-01 | 2021-02-25 | 94.208 | 70,057 | -324 | 0.01% | 6,599,905 |
| 2021-02-25 | 2021-02-23 | 84.762 | 70,381 | +809 | 0.01% | 5,965,648 |
| 2021-02-24 | 2021-02-22 | 83.836 | 69,572 | -2,429 | 0.01% | 5,832,650 |
| 2021-02-23 | 2021-02-19 | 83.960 | 72,001 | -8,099 | 0.01% | 6,045,178 |
| 2021-02-22 | 2021-02-18 | 83.466 | 80,100 | -324 | 0.01% | 6,685,607 |
| 2021-02-17 | 2021-02-11 | 79.206 | 80,424 | +810 | 0.01% | 6,370,067 |
| 2021-02-05 | 2021-02-03 | 80.441 | 79,614 | -324 | 0.01% | 6,404,209 |
| 2021-02-01 | 2021-01-28 | 77.786 | 79,938 | -81 | 0.01% | 6,218,068 |
| 2021-01-22 | 2021-01-20 | 82.169 | 80,019 | +1,052 | 0.01% | 6,575,107 |
| 2021-01-14 | 2021-01-12 | 78.712 | 78,967 | -1,214 | 0.01% | 6,215,663 |
| 2021-01-08 | 2021-01-06 | 83.034 | 80,181 | -1,539 | 0.01% | 6,657,718 |
| 2021-01-06 | 2021-01-04 | 78.650 | 81,720 | -19,519 | 0.01% | 6,427,313 |
| 2021-01-05 | 2020-12-31 | 82.725 | 101,239 | +810 | 0.02% | 8,374,990 |
| 2020-12-29 | 2020-12-24 | 79.268 | 100,429 | -81 | 0.02% | 7,960,783 |
| 2020-12-28 | 2020-12-22 | 76.984 | 100,510 | +324 | 0.02% | 7,737,620 |
| 2020-12-23 | 2020-12-21 | 79.638 | 100,186 | -972 | 0.02% | 7,978,631 |
| 2020-12-08 | 2020-12-04 | 87.293 | 101,158 | -162 | 0.02% | 8,830,419 |
| 2020-11-30 | 2020-11-26 | 84.700 | 101,320 | -486 | 0.02% | 8,581,850 |
| 2020-11-27 | 2020-11-25 | 86.985 | 101,806 | -567 | 0.02% | 8,855,560 |
| 2020-11-20 | 2020-11-18 | 85.318 | 102,373 | +11,177 | 0.02% | 8,734,240 |
| 2020-11-18 | 2020-11-16 | 79.947 | 91,196 | -324 | 0.02% | 7,290,834 |
| 2020-11-16 | 2020-11-12 | 78.033 | 91,520 | -810 | 0.02% | 7,141,587 |
| 2020-11-13 | 2020-11-11 | 80.256 | 92,330 | -810 | 0.02% | 7,409,994 |
| 2020-11-12 | 2020-11-10 | 79.391 | 93,140 | -17,980 | 0.02% | 7,394,501 |
| 2020-11-10 | 2020-11-06 | 66.056 | 111,120 | -1,620 | 0.02% | 7,340,196 |
| 2020-11-09 | 2020-11-05 | 64.822 | 112,740 | -1,215 | 0.02% | 7,308,007 |
| 2020-11-05 | 2020-11-03 | 59.698 | 113,955 | +8,099 | 0.02% | 6,802,860 |
| 2020-11-03 | 2020-10-30 | 59.080 | 105,856 | +729 | 0.02% | 6,254,017 |
| 2020-11-02 | 2020-10-29 | 61.118 | 105,127 | +2,430 | 0.02% | 6,425,118 |
| 2020-10-29 | 2020-10-27 | 65.439 | 102,697 | -810 | 0.02% | 6,720,402 |
| 2020-10-28 | 2020-10-23 | 67.909 | 103,507 | -810 | 0.02% | 7,029,008 |
| 2020-10-27 | 2020-10-22 | 65.933 | 104,317 | -3,239 | 0.02% | 6,877,934 |
| 2020-10-23 | 2020-10-21 | 65.624 | 107,556 | +1,214 | 0.02% | 7,058,291 |
| 2020-10-21 | 2020-10-19 | 63.155 | 106,342 | +405 | 0.02% | 6,716,022 |
| 2020-10-19 | 2020-10-15 | 64.451 | 105,937 | +4,050 | 0.02% | 6,827,785 |
| 2020-10-09 | 2020-10-07 | 64.451 | 101,887 | +2,025 | 0.02% | 6,566,757 |
| 2020-09-29 | 2020-09-25 | 66.496 | 99,862 | +405 | 0.02% | 6,640,454 |
| 2020-09-28 | 2020-09-24 | 67.316 | 99,457 | +2,043 | 0.02% | 6,695,017 |
| 2020-09-24 | 2020-09-22 | 68.072 | 97,414 | +2,776 | 0.02% | 6,631,171 |
| 2020-09-23 | 2020-09-21 | 71.224 | 94,638 | +2,380 | 0.02% | 6,740,453 |
| 2020-09-22 | 2020-09-18 | 74.060 | 92,258 | -397 | 0.02% | 6,832,615 |
| 2020-09-21 | 2020-09-17 | 73.556 | 92,655 | +1,983 | 0.02% | 6,815,297 |
| 2020-09-18 | 2020-09-16 | 75.320 | 90,672 | +18,642 | 0.02% | 6,829,457 |
| 2020-09-17 | 2020-09-15 | 76.266 | 72,030 | -396 | 0.01% | 5,493,433 |
| 2020-09-14 | 2020-09-10 | 74.501 | 72,426 | -1,587 | 0.01% | 5,395,815 |
| 2020-09-10 | 2020-09-08 | 74.942 | 74,013 | +397 | 0.01% | 5,546,703 |
| 2020-09-09 | 2020-09-07 | 76.140 | 73,616 | +6,901 | 0.01% | 5,605,111 |
| 2020-09-07 | 2020-09-03 | 73.240 | 66,715 | +1,508 | 0.01% | 4,886,239 |
| 2020-09-04 | 2020-09-02 | 71.097 | 65,207 | -1,032 | 0.01% | 4,636,053 |
| 2020-09-02 | 2020-08-31 | 72.673 | 66,239 | +159 | 0.01% | 4,813,801 |
| 2020-09-01 | 2020-08-28 | 73.430 | 66,080 | -4,522 | 0.01% | 4,852,226 |
| 2020-08-31 | 2020-08-27 | 70.467 | 70,602 | -238 | 0.01% | 4,975,124 |
| 2020-08-28 | 2020-08-26 | 70.593 | 70,840 | +1,270 | 0.01% | 5,000,825 |
| 2020-08-27 | 2020-08-25 | 71.034 | 69,570 | +7,536 | 0.01% | 4,941,866 |
| 2020-08-26 | 2020-08-24 | 67.694 | 62,034 | -2,856 | 0.01% | 4,199,322 |
| 2020-08-25 | 2020-08-21 | 68.576 | 64,890 | -3,332 | 0.01% | 4,449,915 |
| 2020-08-24 | 2020-08-20 | 62.273 | 68,222 | -7,536 | 0.01% | 4,248,410 |
| 2020-08-19 | 2020-08-17 | 62.399 | 75,758 | +397 | 0.01% | 4,727,252 |
| 2020-08-18 | 2020-08-14 | 64.038 | 75,361 | -1,111 | 0.01% | 4,825,979 |
| 2020-08-17 | 2020-08-13 | 63.723 | 76,472 | -1,904 | 0.01% | 4,873,025 |
| 2020-08-14 | 2020-08-12 | 62.904 | 78,376 | -317 | 0.01% | 4,930,134 |
| 2020-08-13 | 2020-08-11 | 61.958 | 78,693 | -635 | 0.01% | 4,875,674 |
| 2020-08-12 | 2020-08-10 | 57.987 | 79,328 | -317 | 0.01% | 4,600,017 |
| 2020-08-06 | 2020-08-04 | 57.735 | 79,645 | -7,140 | 0.01% | 4,598,319 |
| 2020-08-05 | 2020-08-03 | 55.970 | 86,785 | -2,935 | 0.02% | 4,857,387 |
| 2020-08-04 | 2020-07-31 | 56.475 | 89,720 | +3,967 | 0.02% | 5,066,900 |
| 2020-08-03 | 2020-07-30 | 57.987 | 85,753 | +634 | 0.02% | 4,972,585 |
| 2020-07-29 | 2020-07-27 | 56.916 | 85,119 | +80 | 0.02% | 4,844,616 |
| 2020-07-28 | 2020-07-24 | 57.924 | 85,039 | -8,964 | 0.02% | 4,925,822 |
| 2020-07-24 | 2020-07-22 | 60.445 | 94,003 | +793 | 0.02% | 5,682,054 |
| 2020-07-21 | 2020-07-17 | 61.706 | 93,210 | +635 | 0.02% | 5,751,621 |
| 2020-07-16 | 2020-07-14 | 60.382 | 92,575 | +7,932 | 0.02% | 5,589,903 |
| 2020-07-14 | 2020-07-10 | 60.572 | 84,643 | +4,363 | 0.02% | 5,126,955 |
| 2020-07-10 | 2020-07-08 | 63.912 | 80,280 | -6,901 | 0.01% | 5,130,863 |
| 2020-07-09 | 2020-07-07 | 64.542 | 87,181 | +634 | 0.02% | 5,626,870 |
| 2020-07-08 | 2020-07-06 | 66.559 | 86,547 | -25,464 | 0.02% | 5,760,511 |
| 2020-07-07 | 2020-07-03 | 63.156 | 112,011 | -1,586 | 0.02% | 7,074,137 |
| 2020-07-06 | 2020-07-02 | 63.030 | 113,597 | -794 | 0.02% | 7,159,982 |
| 2020-07-02 | 2020-06-29 | 60.887 | 114,391 | -7,932 | 0.02% | 6,964,887 |
| 2020-06-26 | 2020-06-23 | 61.832 | 122,323 | -1,428 | 0.02% | 7,563,489 |
| 2020-06-24 | 2020-06-22 | 61.391 | 123,751 | +2,856 | 0.02% | 7,597,186 |
| 2020-06-23 | 2020-06-19 | 63.471 | 120,895 | -2,539 | 0.02% | 7,673,312 |
| 2020-06-19 | 2020-06-17 | 64.605 | 123,434 | +3,728 | 0.02% | 7,974,505 |
| 2020-06-18 | 2020-06-16 | 64.668 | 119,706 | +2,777 | 0.02% | 7,741,201 |
| 2020-06-17 | 2020-06-15 | 61.706 | 116,929 | -2,777 | 0.02% | 7,215,227 |
| 2020-06-15 | 2020-06-11 | 63.282 | 119,706 | +4,284 | 0.02% | 7,575,210 |
| 2020-06-12 | 2020-06-10 | 66.685 | 115,422 | -27,685 | 0.02% | 7,696,962 |
| 2020-06-11 | 2020-06-09 | 67.568 | 143,107 | -159 | 0.03% | 9,669,427 |
| 2020-06-10 | 2020-06-08 | 65.992 | 143,266 | -1,269 | 0.03% | 9,454,420 |
| 2020-06-09 | 2020-06-05 | 65.047 | 144,535 | +16,262 | 0.03% | 9,401,514 |
| 2020-06-08 | 2020-06-04 | 60.887 | 128,273 | -1,586 | 0.02% | 7,810,115 |
| 2020-06-05 | 2020-06-03 | 59.374 | 129,859 | -873 | 0.02% | 7,710,242 |
| 2020-06-04 | 2020-06-02 | 57.735 | 130,732 | +1,666 | 0.02% | 7,547,836 |
| 2020-06-03 | 2020-06-01 | 56.916 | 129,066 | +3,570 | 0.02% | 7,345,894 |
| 2020-06-02 | 2020-05-29 | 53.701 | 125,496 | +3,966 | 0.02% | 6,739,296 |
| 2020-06-01 | 2020-05-28 | 60.359 | 121,530 | -238 | 0.02% | 7,335,412 |
| 2020-05-29 | 2020-05-27 | 59.509 | 121,768 | -2,173 | 0.02% | 7,246,259 |
| 2020-05-28 | 2020-05-26 | 57.678 | 123,941 | +7,264 | 0.02% | 7,148,631 |
| 2020-05-27 | 2020-05-25 | 57.024 | 116,677 | +1,147 | 0.02% | 6,653,360 |
| 2020-05-26 | 2020-05-22 | 57.808 | 115,530 | +688 | 0.02% | 6,678,614 |
| 2020-05-25 | 2020-05-21 | 60.817 | 114,842 | +1,147 | 0.02% | 6,984,302 |
| 2020-05-22 | 2020-05-20 | 61.601 | 113,695 | -1,147 | 0.02% | 7,003,765 |
| 2020-05-21 | 2020-05-19 | 63.694 | 114,842 | -4,893 | 0.02% | 7,314,742 |
| 2020-05-19 | 2020-05-15 | 60.686 | 119,735 | -2,294 | 0.02% | 7,266,217 |
| 2020-05-18 | 2020-05-14 | 59.901 | 122,029 | +6,958 | 0.02% | 7,309,671 |
| 2020-05-15 | 2020-05-13 | 62.582 | 115,071 | +4,893 | 0.02% | 7,201,403 |
| 2020-05-13 | 2020-05-11 | 65.263 | 110,178 | -1,453 | 0.02% | 7,190,593 |
| 2020-05-12 | 2020-05-08 | 64.021 | 111,631 | -2,676 | 0.02% | 7,146,721 |
| 2020-05-11 | 2020-05-07 | 61.798 | 114,307 | +6,346 | 0.02% | 7,063,890 |
| 2020-05-08 | 2020-05-06 | 62.844 | 107,961 | +1,530 | 0.02% | 6,784,683 |
| 2020-05-07 | 2020-05-05 | 63.890 | 106,431 | +764 | 0.02% | 6,799,892 |
| 2020-05-06 | 2020-05-04 | 62.648 | 105,667 | -1,300 | 0.02% | 6,619,790 |
| 2020-05-05 | 2020-04-29 | 68.599 | 106,967 | +153 | 0.02% | 7,337,779 |
| 2020-05-04 | 2020-04-28 | 68.533 | 106,814 | +459 | 0.02% | 7,320,298 |
| 2020-04-29 | 2020-04-27 | 67.945 | 106,355 | -2,064 | 0.02% | 7,226,246 |
| 2020-04-28 | 2020-04-24 | 68.141 | 108,419 | +2,293 | 0.02% | 7,387,754 |
| 2020-04-27 | 2020-04-23 | 69.841 | 106,126 | -1,835 | 0.02% | 7,411,948 |
| 2020-04-24 | 2020-04-22 | 66.964 | 107,961 | +2,065 | 0.02% | 7,229,465 |
| 2020-04-23 | 2020-04-21 | 67.029 | 105,896 | +2,370 | 0.02% | 7,098,110 |
| 2020-04-22 | 2020-04-20 | 69.318 | 103,526 | +17,050 | 0.02% | 7,176,201 |
| 2020-04-21 | 2020-04-17 | 64.936 | 86,476 | -1,605 | 0.02% | 5,615,445 |
| 2020-04-20 | 2020-04-16 | 62.517 | 88,081 | +3,058 | 0.02% | 5,506,548 |
| 2020-04-17 | 2020-04-15 | 65.329 | 85,023 | +382 | 0.02% | 5,554,452 |
| 2020-04-16 | 2020-04-14 | 65.198 | 84,641 | -11,545 | 0.02% | 5,518,426 |
| 2020-04-15 | 2020-04-09 | 63.563 | 96,186 | -4,970 | 0.02% | 6,113,887 |
| 2020-04-14 | 2020-04-08 | 61.340 | 101,156 | +383 | 0.02% | 6,204,886 |
| 2020-04-09 | 2020-04-07 | 61.994 | 100,773 | +3,058 | 0.02% | 6,247,292 |
| 2020-04-08 | 2020-04-06 | 60.882 | 97,715 | +765 | 0.02% | 5,949,086 |
| 2020-04-07 | 2020-04-03 | 61.209 | 96,950 | -1,530 | 0.02% | 5,934,211 |
| 2020-04-06 | 2020-04-02 | 60.097 | 98,480 | -8,181 | 0.02% | 5,918,380 |
| 2020-04-03 | 2020-04-01 | 62.909 | 106,661 | -6,728 | 0.02% | 6,709,961 |
| 2020-04-01 | 2020-03-30 | 63.956 | 113,389 | -765 | 0.02% | 7,251,854 |
| 2020-03-31 | 2020-03-27 | 67.487 | 114,154 | -1,453 | 0.02% | 7,703,891 |
| 2020-03-30 | 2020-03-26 | 65.394 | 115,607 | -6,881 | 0.02% | 7,560,028 |
| 2020-03-27 | 2020-03-25 | 62.909 | 122,488 | +10,322 | 0.02% | 7,705,626 |
| 2020-03-26 | 2020-03-24 | 53.689 | 112,166 | +5,276 | 0.02% | 6,022,041 |
| 2020-03-25 | 2020-03-23 | 49.046 | 106,890 | +1,223 | 0.02% | 5,242,490 |
| 2020-03-24 | 2020-03-20 | 52.642 | 105,667 | +5,046 | 0.02% | 5,562,558 |
| 2020-03-23 | 2020-03-19 | 46.495 | 100,621 | +7,952 | 0.02% | 4,678,402 |
| 2020-03-20 | 2020-03-18 | 53.885 | 92,669 | -4,281 | 0.02% | 4,993,453 |
| 2020-03-19 | 2020-03-17 | 57.155 | 96,950 | +2,370 | 0.02% | 5,541,133 |
| 2020-03-18 | 2020-03-16 | 60.490 | 94,580 | +12,004 | 0.02% | 5,721,111 |
| 2020-03-16 | 2020-03-12 | 72.130 | 82,576 | +535 | 0.02% | 5,956,192 |
| 2020-03-13 | 2020-03-11 | 75.857 | 82,041 | +306 | 0.02% | 6,223,407 |
| 2020-03-12 | 2020-03-10 | 78.081 | 81,735 | -306 | 0.02% | 6,381,925 |
| 2020-03-11 | 2020-03-09 | 76.250 | 82,041 | +918 | 0.02% | 6,255,597 |
| 2020-03-10 | 2020-03-06 | 83.247 | 81,123 | +382 | 0.02% | 6,753,233 |
| 2020-03-09 | 2020-03-05 | 88.871 | 80,741 | +306 | 0.02% | 7,175,512 |
| 2020-03-05 | 2020-03-03 | 92.206 | 80,435 | +76 | 0.02% | 7,416,576 |
| 2020-03-04 | 2020-03-02 | 90.898 | 80,359 | -2,905 | 0.02% | 7,304,469 |
| 2020-03-03 | 2020-02-28 | 88.478 | 83,264 | +12,539 | 0.02% | 7,367,063 |
| 2020-02-28 | 2020-02-26 | 92.533 | 70,725 | +77 | 0.01% | 6,544,383 |
| 2020-02-27 | 2020-02-25 | 94.429 | 70,648 | +764 | 0.01% | 6,671,237 |
| 2020-02-26 | 2020-02-24 | 94.560 | 69,884 | +306 | 0.01% | 6,608,233 |
| 2020-02-24 | 2020-02-20 | 99.072 | 69,578 | +2,294 | 0.01% | 6,893,248 |
| 2020-02-20 | 2020-02-18 | 98.222 | 67,284 | +3,823 | 0.01% | 6,608,776 |
| 2020-02-18 | 2020-02-14 | 97.634 | 63,461 | -1,147 | 0.01% | 6,195,923 |
| 2020-02-14 | 2020-02-12 | 98.287 | 64,608 | -765 | 0.01% | 6,350,159 |
| 2020-02-12 | 2020-02-10 | 98.091 | 65,373 | -459 | 0.01% | 6,412,524 |
| 2020-02-11 | 2020-02-07 | 98.157 | 65,832 | +7,646 | 0.01% | 6,461,852 |
| 2020-02-10 | 2020-02-06 | 99.007 | 58,186 | -764 | 0.01% | 5,760,812 |
| 2020-02-07 | 2020-02-05 | 97.045 | 58,950 | -77 | 0.01% | 5,720,803 |
| 2020-02-06 | 2020-02-04 | 96.980 | 59,027 | -305 | 0.01% | 5,724,416 |
| 2020-01-31 | 2020-01-29 | 93.121 | 59,332 | +1,605 | 0.01% | 5,525,076 |
| 2020-01-29 | 2020-01-22 | 94.756 | 57,727 | +153 | 0.01% | 5,469,992 |
| 2020-01-23 | 2020-01-21 | 95.476 | 57,574 | -3,441 | 0.01% | 5,496,909 |
| 2020-01-15 | 2020-01-13 | 97.045 | 61,015 | +918 | 0.01% | 5,921,201 |
| 2020-01-14 | 2020-01-10 | 97.241 | 60,097 | -77 | 0.01% | 5,843,904 |
| 2020-01-13 | 2020-01-09 | 94.625 | 60,174 | +536 | 0.01% | 5,693,990 |
| 2020-01-10 | 2020-01-08 | 96.653 | 59,638 | +3,440 | 0.01% | 5,764,170 |
| 2020-01-09 | 2020-01-07 | 99.399 | 56,198 | +383 | 0.01% | 5,586,036 |
| 2020-01-06 | 2020-01-02 | 102.538 | 55,815 | -383 | 0.01% | 5,723,165 |
| 2020-01-02 | 2019-12-27 | 101.819 | 56,198 | +153 | 0.01% | 5,722,012 |
| 2019-12-30 | 2019-12-24 | 100.772 | 56,045 | +306 | 0.01% | 5,647,794 |
| 2019-12-19 | 2019-12-17 | 102.996 | 55,739 | +1,912 | 0.01% | 5,740,887 |
| 2019-12-17 | 2019-12-13 | 105.481 | 53,827 | +3,058 | 0.01% | 5,677,718 |
| 2019-12-11 | 2019-12-09 | 104.696 | 50,769 | -306 | 0.01% | 5,315,318 |
| 2019-11-28 | 2019-11-26 | 97.372 | 51,075 | +535 | 0.01% | 4,973,274 |
| 2019-11-18 | 2019-11-14 | 99.988 | 50,540 | +306 | 0.01% | 5,053,381 |
| 2019-11-15 | 2019-11-13 | 101.884 | 50,234 | -535 | 0.01% | 5,118,050 |
| 2019-11-14 | 2019-11-12 | 102.800 | 50,769 | -306 | 0.01% | 5,219,038 |
| 2019-11-05 | 2019-11-01 | 97.634 | 51,075 | -306 | 0.01% | 4,986,634 |
| 2019-10-30 | 2019-10-28 | 96.783 | 51,381 | -2,293 | 0.01% | 4,972,829 |
| 2019-10-29 | 2019-10-25 | 96.064 | 53,674 | -383 | 0.01% | 5,156,144 |
| 2019-10-24 | 2019-10-22 | 94.168 | 54,057 | +5,658 | 0.01% | 5,090,421 |
| 2019-10-23 | 2019-10-21 | 96.260 | 48,399 | +383 | 0.01% | 4,658,901 |
| 2019-10-22 | 2019-10-18 | 96.783 | 48,016 | -77 | 0.01% | 4,647,153 |
| 2019-10-21 | 2019-10-17 | 98.353 | 48,093 | +153 | 0.01% | 4,730,086 |
| 2019-10-18 | 2019-10-16 | 97.437 | 47,940 | -1,529 | 0.01% | 4,671,148 |
| 2019-10-16 | 2019-10-14 | 95.933 | 49,469 | -306 | 0.01% | 4,745,725 |
| 2019-10-15 | 2019-10-11 | 93.448 | 49,775 | +2,600 | 0.01% | 4,651,390 |
| 2019-10-11 | 2019-10-09 | 92.991 | 47,175 | +76 | 0.01% | 4,386,830 |
| 2019-10-10 | 2019-10-08 | 95.214 | 47,099 | +76 | 0.01% | 4,484,483 |
| 2019-10-09 | 2019-10-04 | 95.018 | 47,023 | +459 | 0.01% | 4,468,021 |
| 2019-10-04 | 2019-10-02 | 92.860 | 46,564 | +306 | 0.01% | 4,323,923 |
| 2019-10-03 | 2019-09-30 | 94.625 | 46,258 | -7,646 | 0.01% | 4,377,183 |
| 2019-09-27 | 2019-09-25 | 96.463 | 53,904 | +1,529 | 0.01% | 5,199,746 |
| 2019-09-26 | 2019-09-24 | 96.264 | 52,375 | +785 | 0.01% | 5,041,822 |
| 2019-09-23 | 2019-09-19 | 97.658 | 51,590 | +301 | 0.01% | 5,038,180 |
| 2019-08-28 | 2019-08-26 | 87.434 | 51,289 | +2,260 | 0.01% | 4,484,412 |
| 2019-08-26 | 2019-08-22 | 89.758 | 49,029 | +4,142 | 0.01% | 4,400,735 |
| 2019-08-22 | 2019-08-20 | 90.156 | 44,887 | +1,808 | 0.01% | 4,046,838 |
| 2019-08-20 | 2019-08-16 | 87.301 | 43,079 | +150 | 0.01% | 3,760,857 |
| 2019-08-08 | 2019-08-06 | 84.911 | 42,929 | -7,531 | 0.01% | 3,645,162 |
| 2019-07-30 | 2019-07-26 | 91.683 | 50,460 | -151 | 0.01% | 4,626,328 |
| 2019-07-15 | 2019-07-11 | 89.094 | 50,611 | +3,766 | 0.01% | 4,509,132 |
| 2019-07-11 | 2019-07-09 | 88.496 | 46,845 | -1,130 | 0.01% | 4,145,614 |
| 2019-07-08 | 2019-07-04 | 87.301 | 47,975 | -1,883 | 0.01% | 4,188,285 |
| 2019-07-04 | 2019-07-02 | 86.969 | 49,858 | +17,322 | 0.01% | 4,336,123 |
| 2019-07-02 | 2019-06-27 | 86.505 | 32,536 | +3,013 | 0.01% | 2,814,518 |
| 2019-06-25 | 2019-06-21 | 87.567 | 29,523 | +3,766 | 0.01% | 2,585,239 |
| 2019-06-24 | 2019-06-20 | 88.231 | 25,757 | +301 | 0.00% | 2,272,562 |
| 2019-06-21 | 2019-06-19 | 89.492 | 25,456 | -1,356 | 0.00% | 2,278,114 |
| 2019-06-14 | 2019-06-12 | 86.969 | 26,812 | -6,025 | 0.01% | 2,331,825 |
| 2019-05-31 | 2019-05-29 | 89.387 | 32,837 | +718 | 0.01% | 2,935,203 |
| 2019-05-23 | 2019-05-21 | 89.523 | 32,119 | +3,830 | 0.01% | 2,875,383 |
| 2019-05-10 | 2019-05-08 | 87.690 | 28,289 | -1,031 | 0.01% | 2,480,670 |
| 2019-05-08 | 2019-05-06 | 89.319 | 29,320 | -368 | 0.01% | 2,618,839 |
| 2019-05-07 | 2019-05-03 | 90.677 | 29,688 | -884 | 0.01% | 2,692,008 |
| 2019-04-29 | 2019-04-25 | 90.609 | 30,572 | +2,504 | 0.01% | 2,770,091 |
| 2019-04-26 | 2019-04-24 | 92.713 | 28,068 | -294 | 0.01% | 2,602,262 |
| 2019-04-25 | 2019-04-23 | 91.966 | 28,362 | +221 | 0.01% | 2,608,345 |
| 2019-04-16 | 2019-04-12 | 93.799 | 28,141 | -2,947 | 0.01% | 2,639,590 |
| 2019-04-15 | 2019-04-11 | 91.016 | 31,088 | -14,586 | 0.01% | 2,829,505 |
| 2019-04-11 | 2019-04-09 | 88.844 | 45,674 | -74 | 0.01% | 4,057,865 |
| 2019-04-10 | 2019-04-08 | 89.659 | 45,748 | +74 | 0.01% | 4,101,699 |
| 2019-04-09 | 2019-04-04 | 88.640 | 45,674 | +368 | 0.01% | 4,048,565 |
| 2019-04-08 | 2019-04-03 | 87.894 | 45,306 | -147 | 0.01% | 3,982,120 |
| 2019-04-04 | 2019-04-02 | 87.555 | 45,453 | -7,294 | 0.01% | 3,979,616 |
| 2019-04-03 | 2019-04-01 | 87.487 | 52,747 | +148 | 0.01% | 4,614,658 |
| 2019-03-27 | 2019-03-25 | 81.446 | 52,599 | +1,694 | 0.01% | 4,283,982 |
| 2019-03-25 | 2019-03-21 | 82.396 | 50,905 | +74 | 0.01% | 4,194,382 |
| 2019-03-22 | 2019-03-20 | 81.989 | 50,831 | +1,768 | 0.01% | 4,167,585 |
| 2019-03-21 | 2019-03-19 | 84.161 | 49,063 | -737 | 0.01% | 4,129,188 |
| 2019-03-20 | 2019-03-18 | 85.586 | 49,800 | +7,367 | 0.01% | 4,262,195 |
| 2019-03-19 | 2019-03-15 | 85.518 | 42,433 | -1,473 | 0.01% | 3,628,801 |
| 2019-03-18 | 2019-03-14 | 83.957 | 43,906 | -1,253 | 0.01% | 3,686,230 |
| 2019-03-13 | 2019-03-11 | 86.401 | 45,159 | +148 | 0.01% | 3,901,769 |
| 2019-03-12 | 2019-03-08 | 88.640 | 45,011 | +1,473 | 0.01% | 3,989,796 |
| 2019-03-11 | 2019-03-07 | 89.930 | 43,538 | +1,547 | 0.01% | 3,915,374 |
| 2019-03-07 | 2019-03-05 | 90.269 | 41,991 | +737 | 0.01% | 3,790,502 |
| 2019-03-06 | 2019-03-04 | 91.627 | 41,254 | +810 | 0.01% | 3,779,973 |
| 2019-03-04 | 2019-02-28 | 92.170 | 40,444 | +737 | 0.01% | 3,727,715 |
| 2019-02-25 | 2019-02-21 | 93.867 | 39,707 | +884 | 0.01% | 3,727,161 |
| 2019-02-20 | 2019-02-18 | 92.984 | 38,823 | -74 | 0.01% | 3,609,928 |
| 2019-02-19 | 2019-02-15 | 92.577 | 38,897 | -74 | 0.01% | 3,600,969 |
| 2019-02-12 | 2019-02-08 | 90.880 | 38,971 | +74 | 0.01% | 3,541,694 |
| 2019-02-08 | 2019-01-31 | 89.998 | 38,897 | -2,431 | 0.01% | 3,500,649 |
| 2019-02-01 | 2019-01-30 | 87.622 | 41,328 | -74 | 0.01% | 3,621,258 |
| 2019-01-29 | 2019-01-25 | 85.858 | 41,402 | -3,904 | 0.01% | 3,554,682 |
| 2019-01-28 | 2019-01-24 | 85.926 | 45,306 | -74 | 0.01% | 3,892,945 |
| 2019-01-23 | 2019-01-21 | 85.790 | 45,380 | -1,473 | 0.01% | 3,893,144 |
| 2019-01-22 | 2019-01-18 | 84.840 | 46,853 | -74 | 0.01% | 3,974,992 |
| 2019-01-21 | 2019-01-17 | 83.754 | 46,927 | -1,473 | 0.01% | 3,930,310 |
| 2019-01-11 | 2019-01-09 | 79.749 | 48,400 | +7,367 | 0.01% | 3,859,865 |
| 2019-01-08 | 2019-01-04 | 77.102 | 41,033 | +736 | 0.01% | 3,163,738 |
| 2019-01-04 | 2019-01-02 | 77.645 | 40,297 | +737 | 0.01% | 3,128,871 |
| 2019-01-03 | 2018-12-31 | 78.663 | 39,560 | -516 | 0.01% | 3,111,921 |
| 2019-01-02 | 2018-12-27 | 77.645 | 40,076 | -147 | 0.01% | 3,111,711 |
| 2018-12-28 | 2018-12-24 | 77.102 | 40,223 | +2,284 | 0.01% | 3,101,285 |
| 2018-12-27 | 2018-12-20 | 78.528 | 37,939 | +1,473 | 0.01% | 2,979,258 |
| 2018-12-21 | 2018-12-19 | 82.328 | 36,466 | +737 | 0.01% | 3,002,187 |
| 2018-12-20 | 2018-12-18 | 83.075 | 35,729 | -1,621 | 0.01% | 2,968,186 |
| 2018-12-18 | 2018-12-14 | 82.600 | 37,350 | +3,684 | 0.01% | 3,085,106 |
| 2018-12-10 | 2018-12-06 | 82.396 | 33,666 | -442 | 0.01% | 2,773,953 |
| 2018-12-07 | 2018-12-05 | 82.600 | 34,108 | +1,105 | 0.01% | 2,817,317 |
| 2018-12-06 | 2018-12-04 | 83.143 | 33,003 | +1,178 | 0.01% | 2,743,964 |
| 2018-12-03 | 2018-11-29 | 81.175 | 31,825 | +1,695 | 0.01% | 2,583,381 |
| 2018-11-29 | 2018-11-27 | 80.224 | 30,130 | +1,031 | 0.01% | 2,417,161 |
| 2018-11-14 | 2018-11-12 | 83.618 | 29,099 | -442 | 0.01% | 2,433,199 |
| 2018-11-12 | 2018-11-08 | 82.871 | 29,541 | -74 | 0.01% | 2,448,103 |
| 2018-11-06 | 2018-11-02 | 79.817 | 29,615 | -221 | 0.01% | 2,363,785 |
| 2018-10-29 | 2018-10-25 | 74.455 | 29,836 | +148 | 0.01% | 2,221,448 |
| 2018-10-25 | 2018-10-23 | 74.659 | 29,688 | -663 | 0.01% | 2,216,473 |
| 2018-10-24 | 2018-10-22 | 78.460 | 30,351 | -295 | 0.01% | 2,381,331 |
| 2018-10-23 | 2018-10-19 | 78.528 | 30,646 | +958 | 0.01% | 2,406,556 |
| 2018-10-22 | 2018-10-18 | 75.677 | 29,688 | -3,684 | 0.01% | 2,246,698 |
| 2018-10-18 | 2018-10-15 | 74.795 | 33,372 | -9,577 | 0.01% | 2,496,047 |
| 2018-10-16 | 2018-10-12 | 76.288 | 42,949 | -736 | 0.01% | 3,276,485 |
| 2018-10-15 | 2018-10-11 | 74.523 | 43,685 | +4,125 | 0.01% | 3,255,544 |
| 2018-10-11 | 2018-10-09 | 77.374 | 39,560 | -5,820 | 0.01% | 3,060,906 |
| 2018-10-10 | 2018-10-08 | 76.288 | 45,380 | -2,283 | 0.01% | 3,461,941 |
| 2018-10-03 | 2018-09-28 | 82.396 | 47,663 | +663 | 0.01% | 3,927,254 |
| 2018-10-02 | 2018-09-27 | 85.343 | 47,000 | -4,421 | 0.01% | 4,011,119 |
| 2018-09-28 | 2018-09-26 | 83.342 | 51,421 | +835 | 0.01% | 4,285,539 |
| 2018-09-27 | 2018-09-24 | 83.342 | 50,586 | +725 | 0.01% | 4,215,948 |
| 2018-09-26 | 2018-09-21 | 84.929 | 49,861 | +1,232 | 0.01% | 4,234,645 |
| 2018-09-24 | 2018-09-20 | 85.688 | 48,629 | +1,450 | 0.01% | 4,166,918 |
| 2018-09-21 | 2018-09-19 | 81.617 | 47,179 | +1,449 | 0.01% | 3,850,627 |
| 2018-09-19 | 2018-09-17 | 81.272 | 45,730 | +1,812 | 0.01% | 3,716,588 |
| 2018-09-18 | 2018-09-14 | 82.928 | 43,918 | -1,450 | 0.01% | 3,642,042 |
| 2018-09-14 | 2018-09-12 | 77.892 | 45,368 | -362 | 0.01% | 3,533,797 |
| 2018-09-13 | 2018-09-11 | 77.892 | 45,730 | -7,247 | 0.01% | 3,561,994 |
| 2018-09-07 | 2018-09-05 | 79.479 | 52,977 | -290 | 0.01% | 4,210,540 |
| 2018-09-06 | 2018-09-04 | 80.031 | 53,267 | +290 | 0.01% | 4,262,989 |
| 2018-09-03 | 2018-08-30 | 80.100 | 52,977 | +1,667 | 0.01% | 4,243,435 |
| 2018-08-31 | 2018-08-29 | 82.307 | 51,310 | -8,697 | 0.01% | 4,223,188 |
| 2018-08-30 | 2018-08-28 | 81.962 | 60,007 | +1,159 | 0.01% | 4,918,315 |
| 2018-08-29 | 2018-08-27 | 80.583 | 58,848 | +1,740 | 0.01% | 4,742,120 |
| 2018-08-28 | 2018-08-24 | 79.893 | 57,108 | +290 | 0.01% | 4,562,506 |
| 2018-08-24 | 2018-08-22 | 77.961 | 56,818 | +2,029 | 0.01% | 4,429,578 |
| 2018-08-23 | 2018-08-21 | 79.203 | 54,789 | +3,116 | 0.01% | 4,339,436 |
| 2018-08-22 | 2018-08-20 | 75.477 | 51,673 | +1,522 | 0.01% | 3,900,129 |
| 2018-08-21 | 2018-08-17 | 73.200 | 50,151 | +363 | 0.01% | 3,671,073 |
| 2018-08-20 | 2018-08-16 | 70.993 | 49,788 | -6,958 | 0.01% | 3,534,582 |
| 2018-08-17 | 2018-08-15 | 67.957 | 56,746 | +1,377 | 0.01% | 3,856,288 |
| 2018-08-15 | 2018-08-13 | 68.716 | 55,369 | -7,609 | 0.01% | 3,804,731 |
| 2018-08-14 | 2018-08-10 | 69.820 | 62,978 | -73 | 0.01% | 4,397,110 |
| 2018-08-08 | 2018-08-06 | 66.991 | 63,051 | -1,377 | 0.01% | 4,223,857 |
| 2018-07-27 | 2018-07-25 | 67.267 | 64,428 | -72 | 0.01% | 4,333,884 |
| 2018-07-24 | 2018-07-20 | 65.542 | 64,500 | +217 | 0.01% | 4,227,477 |
| 2018-07-19 | 2018-07-17 | 65.611 | 64,283 | -2,102 | 0.01% | 4,217,690 |
| 2018-07-18 | 2018-07-16 | 66.232 | 66,385 | +725 | 0.01% | 4,396,825 |
| 2018-07-11 | 2018-07-09 | 66.577 | 65,660 | +145 | 0.01% | 4,371,457 |
| 2018-07-06 | 2018-07-04 | 65.335 | 65,515 | +73 | 0.01% | 4,280,443 |
| 2018-07-05 | 2018-07-03 | 66.646 | 65,442 | +2,609 | 0.01% | 4,361,458 |
| 2018-07-04 | 2018-06-29 | 67.267 | 62,833 | +5,073 | 0.01% | 4,226,593 |
| 2018-06-19 | 2018-06-14 | 69.544 | 57,760 | +3,623 | 0.01% | 4,016,851 |
| 2018-06-15 | 2018-06-13 | 70.096 | 54,137 | +1,377 | 0.01% | 3,794,774 |
| 2018-06-14 | 2018-06-12 | 68.302 | 52,760 | +725 | 0.01% | 3,603,611 |
| 2018-06-13 | 2018-06-11 | 67.267 | 52,035 | +72 | 0.01% | 3,500,243 |
| 2018-06-12 | 2018-06-08 | 67.543 | 51,963 | +145 | 0.01% | 3,509,740 |
| 2018-06-08 | 2018-06-06 | 67.267 | 51,818 | +2,174 | 0.01% | 3,485,646 |
| 2018-06-05 | 2018-06-01 | 64.576 | 49,644 | +73 | 0.01% | 3,205,831 |
| 2018-06-04 | 2018-05-31 | 69.343 | 49,571 | +362 | 0.01% | 3,437,418 |
| 2018-06-01 | 2018-05-30 | 68.774 | 49,209 | +1,523 | 0.01% | 3,384,288 |
| 2018-05-17 | 2018-05-15 | 69.557 | 47,686 | +491 | 0.01% | 3,316,890 |
| 2018-05-16 | 2018-05-14 | 69.343 | 47,195 | -70 | 0.01% | 3,272,658 |
| 2018-05-15 | 2018-05-11 | 69.343 | 47,265 | -70 | 0.01% | 3,277,512 |
| 2018-05-14 | 2018-05-10 | 68.347 | 47,335 | +1,404 | 0.01% | 3,235,186 |
| 2018-04-30 | 2018-04-26 | 64.716 | 45,931 | +141 | 0.01% | 2,972,456 |
| 2018-04-27 | 2018-04-25 | 65.570 | 45,790 | +421 | 0.01% | 3,002,451 |
| 2018-04-20 | 2018-04-18 | 65.997 | 45,369 | +211 | 0.01% | 2,994,226 |
| 2018-04-19 | 2018-04-17 | 65.072 | 45,158 | -141 | 0.01% | 2,938,506 |
| 2018-04-13 | 2018-04-11 | 65.997 | 45,299 | +141 | 0.01% | 2,989,606 |
| 2018-04-11 | 2018-04-09 | 67.421 | 45,158 | +2,107 | 0.01% | 3,044,601 |
| 2018-04-09 | 2018-04-04 | 66.852 | 43,051 | -70 | 0.01% | 2,878,025 |
| 2018-03-20 | 2018-03-16 | 64.644 | 43,121 | +351 | 0.01% | 2,787,535 |
| 2018-03-19 | 2018-03-15 | 65.570 | 42,770 | +351 | 0.01% | 2,804,430 |
| 2018-02-13 | 2018-02-09 | 59.661 | 42,419 | -421 | 0.01% | 2,530,755 |
| 2018-02-09 | 2018-02-07 | 60.729 | 42,840 | +70 | 0.01% | 2,601,622 |
| 2018-02-08 | 2018-02-06 | 61.227 | 42,770 | -422 | 0.01% | 2,618,686 |
| 2018-01-18 | 2018-01-16 | 65.143 | 43,192 | -281 | 0.01% | 2,813,650 |
| 2018-01-16 | 2018-01-12 | 66.353 | 43,473 | -351 | 0.01% | 2,884,571 |
| 2018-01-15 | 2018-01-11 | 66.140 | 43,824 | -913 | 0.01% | 2,898,501 |
| 2018-01-12 | 2018-01-10 | 65.499 | 44,737 | -913 | 0.01% | 2,930,221 |
| 2018-01-05 | 2018-01-03 | 58.664 | 45,650 | -1,404 | 0.01% | 2,678,019 |
| 2017-12-29 | 2017-12-27 | 58.593 | 47,054 | -141 | 0.01% | 2,757,034 |
| 2017-12-22 | 2017-12-20 | 57.952 | 47,195 | +351 | 0.01% | 2,735,055 |
| 2017-12-19 | 2017-12-15 | 56.671 | 46,844 | +71 | 0.01% | 2,654,683 |
| 2017-12-18 | 2017-12-14 | 57.383 | 46,773 | +140 | 0.01% | 2,683,959 |
| 2017-12-12 | 2017-12-08 | 58.166 | 46,633 | -1,405 | 0.01% | 2,712,446 |
| 2017-12-08 | 2017-12-06 | 57.667 | 48,038 | +141 | 0.01% | 2,770,229 |
| 2017-12-07 | 2017-12-05 | 59.020 | 47,897 | +3,511 | 0.01% | 2,826,887 |
| 2017-11-23 | 2017-11-21 | 58.807 | 44,386 | -18,681 | 0.01% | 2,610,188 |
| 2017-11-14 | 2017-11-10 | 58.522 | 63,067 | +70 | 0.01% | 3,690,793 |
| 2017-11-06 | 2017-11-02 | 59.803 | 62,997 | +8,428 | 0.01% | 3,767,427 |
| 2017-11-01 | 2017-10-30 | 59.732 | 54,569 | -702 | 0.01% | 3,259,520 |
| 2017-10-25 | 2017-10-23 | 59.803 | 55,271 | -2,809 | 0.01% | 3,305,387 |
| 2017-10-10 | 2017-10-06 | 60.515 | 58,080 | +2,809 | 0.01% | 3,514,724 |
| 2017-10-06 | 2017-10-03 | 60.515 | 55,271 | -703 | 0.01% | 3,344,737 |
| 2017-10-04 | 2017-09-29 | 60.373 | 55,974 | -70 | 0.01% | 3,379,309 |
| 2017-09-28 | 2017-09-26 | 57.810 | 56,044 | +211 | 0.01% | 3,239,894 |
| 2017-09-26 | 2017-09-22 | 59.732 | 55,833 | +562 | 0.01% | 3,335,021 |
| 2017-09-21 | 2017-09-19 | 60.515 | 55,271 | -1,545 | 0.01% | 3,344,737 |
| 2017-09-19 | 2017-09-15 | 60.971 | 56,816 | +1,019 | 0.01% | 3,464,112 |
| 2017-09-14 | 2017-09-12 | 60.463 | 55,797 | +3,444 | 0.01% | 3,373,633 |
| 2017-09-01 | 2017-08-30 | 60.608 | 52,353 | -276 | 0.01% | 3,173,000 |
| 2017-08-31 | 2017-08-29 | 59.519 | 52,629 | -137 | 0.01% | 3,132,427 |
| 2017-08-16 | 2017-08-14 | 58.140 | 52,766 | +69 | 0.01% | 3,067,812 |
| 2017-08-15 | 2017-08-11 | 58.793 | 52,697 | +137 | 0.01% | 3,098,225 |
| 2017-08-09 | 2017-08-07 | 60.317 | 52,560 | +138 | 0.01% | 3,170,286 |
| 2017-08-08 | 2017-08-04 | 60.463 | 52,422 | -207 | 0.01% | 3,169,572 |
| 2017-07-27 | 2017-07-25 | 59.011 | 52,629 | -137 | 0.01% | 3,105,687 |
| 2017-07-26 | 2017-07-24 | 58.430 | 52,766 | +1,377 | 0.01% | 3,083,132 |
| 2017-07-21 | 2017-07-19 | 57.995 | 51,389 | +1,309 | 0.01% | 2,980,293 |
| 2017-07-17 | 2017-07-13 | 58.213 | 50,080 | +276 | 0.01% | 2,915,283 |
| 2017-07-13 | 2017-07-11 | 57.995 | 49,804 | +69 | 0.01% | 2,888,371 |
| 2017-07-12 | 2017-07-10 | 58.140 | 49,735 | +206 | 0.01% | 2,891,590 |
| 2017-07-06 | 2017-07-04 | 58.648 | 49,529 | +138 | 0.01% | 2,904,778 |
| 2017-07-03 | 2017-06-29 | 59.592 | 49,391 | -207 | 0.01% | 2,943,290 |
| 2017-06-23 | 2017-06-21 | 59.084 | 49,598 | -206 | 0.01% | 2,930,425 |
| 2017-06-22 | 2017-06-20 | 58.503 | 49,804 | +206 | 0.01% | 2,913,676 |
| 2017-06-20 | 2017-06-16 | 58.285 | 49,598 | -3,651 | 0.01% | 2,890,824 |
| 2017-06-19 | 2017-06-15 | 58.067 | 53,249 | -1,239 | 0.01% | 3,092,028 |
| 2017-06-09 | 2017-06-07 | 57.559 | 54,488 | -1,516 | 0.01% | 3,136,289 |
| 2017-06-08 | 2017-06-06 | 56.761 | 56,004 | +69 | 0.01% | 3,178,834 |
| 2017-06-07 | 2017-06-05 | 60.099 | 55,935 | -138 | 0.01% | 3,361,617 |
| 2017-06-06 | 2017-06-02 | 59.801 | 56,073 | +2,632 | 0.01% | 3,353,249 |
| 2017-06-05 | 2017-06-01 | 59.579 | 53,441 | +1,346 | 0.01% | 3,183,941 |
| 2017-06-01 | 2017-05-29 | 58.613 | 52,095 | +2,221 | 0.01% | 3,053,438 |
| 2017-05-31 | 2017-05-26 | 59.059 | 49,874 | +875 | 0.01% | 2,945,489 |
| 2017-05-29 | 2017-05-25 | 58.984 | 48,999 | -1,077 | 0.01% | 2,890,173 |
| 2017-05-26 | 2017-05-24 | 59.727 | 50,076 | +68 | 0.01% | 2,990,899 |
| 2017-05-25 | 2017-05-23 | 59.876 | 50,008 | +807 | 0.01% | 2,994,268 |
| 2017-05-23 | 2017-05-19 | 60.693 | 49,201 | +1,346 | 0.01% | 2,986,153 |
| 2017-05-22 | 2017-05-18 | 60.247 | 47,855 | +68 | 0.01% | 2,883,130 |
| 2017-05-19 | 2017-05-17 | 60.322 | 47,787 | +336 | 0.01% | 2,882,584 |
| 2017-05-18 | 2017-05-16 | 60.619 | 47,451 | +2,827 | 0.01% | 2,876,416 |
| 2017-05-17 | 2017-05-15 | 61.287 | 44,624 | +135 | 0.01% | 2,734,882 |
| 2017-04-13 | 2017-04-11 | 62.104 | 44,489 | +1,346 | 0.01% | 2,762,963 |
| 2017-04-05 | 2017-03-31 | 61.584 | 43,143 | +67 | 0.01% | 2,656,935 |
| 2017-03-29 | 2017-03-27 | 62.402 | 43,076 | -1,346 | 0.01% | 2,688,009 |
| 2017-03-28 | 2017-03-24 | 64.110 | 44,422 | -3,567 | 0.01% | 2,847,902 |
| 2017-03-27 | 2017-03-23 | 63.739 | 47,989 | +1,279 | 0.01% | 3,058,758 |
| 2017-03-23 | 2017-03-21 | 63.367 | 46,710 | -404 | 0.01% | 2,959,886 |
| 2017-03-22 | 2017-03-20 | 63.516 | 47,114 | +1,481 | 0.01% | 2,992,487 |
| 2017-03-16 | 2017-03-14 | 61.510 | 45,633 | +201 | 0.01% | 2,806,891 |
| 2017-03-15 | 2017-03-13 | 61.584 | 45,432 | +539 | 0.01% | 2,797,902 |
| 2017-03-14 | 2017-03-10 | 61.064 | 44,893 | -673 | 0.01% | 2,741,363 |
| 2017-03-10 | 2017-03-08 | 61.362 | 45,566 | -4,510 | 0.01% | 2,795,999 |
| 2017-03-08 | 2017-03-06 | 60.619 | 50,076 | +1,616 | 0.01% | 3,035,540 |
| 2017-03-06 | 2017-03-02 | 60.470 | 48,460 | +673 | 0.01% | 2,930,380 |
| 2017-03-03 | 2017-03-01 | 60.322 | 47,787 | -337 | 0.01% | 2,882,584 |
| 2017-03-02 | 2017-02-28 | 60.099 | 48,124 | +404 | 0.01% | 2,892,187 |
| 2017-03-01 | 2017-02-27 | 60.099 | 47,720 | +404 | 0.01% | 2,867,907 |
| 2017-02-24 | 2017-02-22 | 60.247 | 47,316 | +202 | 0.01% | 2,850,657 |
| 2017-02-23 | 2017-02-21 | 60.024 | 47,114 | +202 | 0.01% | 2,827,987 |
| 2017-02-21 | 2017-02-17 | 59.876 | 46,912 | -1,010 | 0.01% | 2,808,892 |
| 2017-02-20 | 2017-02-16 | 60.173 | 47,922 | -673 | 0.01% | 2,883,607 |
| 2017-02-16 | 2017-02-14 | 60.470 | 48,595 | +67 | 0.01% | 2,938,543 |
| 2017-02-14 | 2017-02-10 | 61.362 | 48,528 | -740 | 0.01% | 2,977,752 |
| 2017-02-13 | 2017-02-09 | 60.322 | 49,268 | -673 | 0.01% | 2,971,920 |
| 2017-02-08 | 2017-02-06 | 59.430 | 49,941 | -67 | 0.01% | 2,967,996 |
| 2017-02-07 | 2017-02-03 | 58.910 | 50,008 | -8,144 | 0.01% | 2,945,973 |
| 2017-02-06 | 2017-02-02 | 57.944 | 58,152 | -6,731 | 0.01% | 3,369,577 |
| 2017-02-03 | 2017-02-01 | 57.721 | 64,883 | +269 | 0.01% | 3,745,140 |
| 2017-01-25 | 2017-01-23 | 57.350 | 64,614 | +68 | 0.01% | 3,705,613 |
| 2017-01-23 | 2017-01-19 | 58.613 | 64,546 | -68 | 0.01% | 3,783,228 |
| 2017-01-20 | 2017-01-18 | 58.613 | 64,614 | -1,009 | 0.01% | 3,787,213 |
| 2017-01-16 | 2017-01-12 | 57.647 | 65,623 | -135 | 0.01% | 3,782,979 |
| 2017-01-13 | 2017-01-11 | 56.904 | 65,758 | +6,731 | 0.01% | 3,741,911 |
| 2017-01-11 | 2017-01-09 | 56.384 | 59,027 | -135 | 0.01% | 3,328,194 |
| 2017-01-09 | 2017-01-05 | 56.087 | 59,162 | +1,346 | 0.01% | 3,318,226 |
| 2017-01-06 | 2017-01-04 | 55.716 | 57,816 | +539 | 0.01% | 3,221,257 |
| 2016-12-29 | 2016-12-23 | 56.087 | 57,277 | -741 | 0.01% | 3,212,502 |
| 2016-12-28 | 2016-12-22 | 56.607 | 58,018 | +68 | 0.01% | 3,284,232 |
| 2016-12-23 | 2016-12-21 | 57.127 | 57,950 | +134 | 0.01% | 3,310,518 |
| 2016-12-22 | 2016-12-20 | 56.904 | 57,816 | -808 | 0.01% | 3,289,978 |
| 2016-12-21 | 2016-12-19 | 57.201 | 58,624 | +943 | 0.01% | 3,353,376 |
| 2016-12-20 | 2016-12-16 | 58.019 | 57,681 | -2,019 | 0.01% | 3,346,570 |
| 2016-12-13 | 2016-12-09 | 58.390 | 59,700 | -2,087 | 0.01% | 3,485,885 |
| 2016-12-12 | 2016-12-08 | 58.539 | 61,787 | -67 | 0.01% | 3,616,925 |
| 2016-12-09 | 2016-12-07 | 57.944 | 61,854 | +5,384 | 0.01% | 3,584,087 |
| 2016-12-08 | 2016-12-06 | 57.127 | 56,470 | +202 | 0.01% | 3,225,969 |
| 2016-12-07 | 2016-12-05 | 56.979 | 56,268 | +269 | 0.01% | 3,206,070 |
| 2016-12-06 | 2016-12-02 | 57.201 | 55,999 | +6,731 | 0.01% | 3,203,223 |
| 2016-12-05 | 2016-12-01 | 57.944 | 49,268 | -6,731 | 0.01% | 2,854,800 |
| 2016-12-02 | 2016-11-30 | 58.167 | 55,999 | +202 | 0.01% | 3,257,303 |
| 2016-11-29 | 2016-11-25 | 59.653 | 55,797 | -538 | 0.01% | 3,328,454 |
| 2016-11-24 | 2016-11-22 | 61.139 | 56,335 | +673 | 0.01% | 3,444,247 |
| 2016-11-22 | 2016-11-18 | 61.287 | 55,662 | +336 | 0.01% | 3,411,370 |
| 2016-11-17 | 2016-11-15 | 60.916 | 55,326 | -1,346 | 0.01% | 3,370,228 |
| 2016-11-16 | 2016-11-14 | 61.064 | 56,672 | +1,481 | 0.01% | 3,460,640 |
| 2016-11-15 | 2016-11-11 | 61.733 | 55,191 | +135 | 0.01% | 3,407,104 |
| 2016-11-14 | 2016-11-10 | 63.070 | 55,056 | -135 | 0.01% | 3,472,390 |
| 2016-11-08 | 2016-11-04 | 63.070 | 55,191 | -1,346 | 0.01% | 3,480,904 |
| 2016-11-07 | 2016-11-03 | 62.922 | 56,537 | -673 | 0.01% | 3,557,397 |
| 2016-11-01 | 2016-10-28 | 62.253 | 57,210 | +1,077 | 0.01% | 3,561,493 |
| 2016-10-28 | 2016-10-26 | 63.293 | 56,133 | +67 | 0.01% | 3,552,826 |
| 2016-10-27 | 2016-10-25 | 63.293 | 56,066 | -336 | 0.01% | 3,548,586 |
| 2016-10-26 | 2016-10-24 | 63.590 | 56,402 | +4,778 | 0.01% | 3,586,612 |
| 2016-10-25 | 2016-10-20 | 63.070 | 51,624 | +673 | 0.01% | 3,255,933 |
| 2016-10-18 | 2016-10-14 | 61.956 | 50,951 | -673 | 0.01% | 3,156,711 |
| 2016-10-17 | 2016-10-13 | 62.104 | 51,624 | +673 | 0.01% | 3,206,078 |
| 2016-10-14 | 2016-10-12 | 62.402 | 50,951 | -12,788 | 0.01% | 3,179,422 |
| 2016-10-13 | 2016-10-11 | 62.179 | 63,739 | -134 | 0.01% | 3,963,208 |
| 2016-10-11 | 2016-10-06 | 61.733 | 63,873 | +807 | 0.01% | 3,943,070 |
| 2016-10-07 | 2016-10-05 | 61.064 | 63,066 | -202 | 0.01% | 3,851,086 |
| 2016-09-30 | 2016-09-28 | 59.281 | 63,268 | +68 | 0.01% | 3,750,620 |
| 2016-09-28 | 2016-09-26 | 59.356 | 63,200 | +134 | 0.01% | 3,751,284 |
| 2016-09-26 | 2016-09-22 | 60.173 | 63,066 | +269 | 0.01% | 3,794,866 |
| 2016-09-23 | 2016-09-21 | 60.619 | 62,797 | -269 | 0.01% | 3,806,670 |
| 2016-09-19 | 2016-09-14 | 58.613 | 63,066 | +135 | 0.01% | 3,696,480 |
| 2016-09-15 | 2016-09-13 | 59.356 | 62,931 | -135 | 0.01% | 3,735,318 |
| 2016-09-14 | 2016-09-12 | 59.059 | 63,066 | -404 | 0.01% | 3,724,591 |
| 2016-09-13 | 2016-09-09 | 62.147 | 63,470 | -269 | 0.01% | 3,944,461 |
| 2016-09-12 | 2016-09-08 | 60.268 | 63,739 | +18,628 | 0.01% | 3,841,433 |
| 2016-09-08 | 2016-09-06 | 60.343 | 45,111 | -333 | 0.01% | 2,722,148 |
| 2016-09-07 | 2016-09-05 | 60.794 | 45,444 | +133 | 0.01% | 2,762,732 |
| 2016-09-05 | 2016-09-01 | 61.546 | 45,311 | +1,131 | 0.01% | 2,788,696 |
| 2016-09-02 | 2016-08-31 | 60.569 | 44,180 | +1,397 | 0.01% | 2,675,928 |
| 2016-09-01 | 2016-08-30 | 60.869 | 42,783 | +466 | 0.01% | 2,604,174 |
| 2016-08-31 | 2016-08-29 | 57.262 | 42,317 | +11,311 | 0.01% | 2,423,168 |
| 2016-08-25 | 2016-08-23 | 56.586 | 31,006 | +200 | 0.01% | 1,754,504 |
| 2016-08-24 | 2016-08-22 | 57.037 | 30,806 | +66 | 0.01% | 1,757,077 |
| 2016-08-23 | 2016-08-19 | 57.262 | 30,740 | +200 | 0.01% | 1,760,243 |
| 2016-08-22 | 2016-08-18 | 57.413 | 30,540 | -665 | 0.01% | 1,753,380 |
| 2016-08-18 | 2016-08-16 | 57.112 | 31,205 | +332 | 0.01% | 1,782,180 |
| 2016-08-17 | 2016-08-15 | 57.488 | 30,873 | +6,654 | 0.01% | 1,774,819 |
| 2016-08-16 | 2016-08-12 | 57.112 | 24,219 | +399 | 0.01% | 1,383,195 |
| 2016-08-15 | 2016-08-11 | 56.887 | 23,820 | +399 | 0.01% | 1,355,038 |
| 2016-08-12 | 2016-08-10 | 57.638 | 23,421 | -66 | 0.01% | 1,349,940 |
| 2016-08-10 | 2016-08-08 | 58.540 | 23,487 | +266 | 0.01% | 1,374,924 |
| 2016-08-09 | 2016-08-05 | 56.586 | 23,221 | +998 | 0.01% | 1,313,982 |
| 2016-08-08 | 2016-08-04 | 56.135 | 22,223 | +133 | 0.00% | 1,247,490 |
| 2016-07-29 | 2016-07-27 | 55.609 | 22,090 | +266 | 0.00% | 1,228,404 |
| 2016-07-27 | 2016-07-25 | 56.887 | 21,824 | +532 | 0.00% | 1,241,492 |
| 2016-07-26 | 2016-07-22 | 57.037 | 21,292 | +134 | 0.00% | 1,214,428 |
| 2016-07-22 | 2016-07-20 | 57.262 | 21,158 | +133 | 0.00% | 1,211,555 |
| 2016-07-21 | 2016-07-19 | 57.337 | 21,025 | -1,531 | 0.00% | 1,205,519 |
| 2016-07-20 | 2016-07-18 | 57.638 | 22,556 | +67 | 0.00% | 1,300,083 |
| 2016-07-19 | 2016-07-15 | 57.863 | 22,489 | +66 | 0.00% | 1,301,291 |
| 2016-07-18 | 2016-07-14 | 58.314 | 22,423 | +133 | 0.00% | 1,307,583 |
| 2016-07-13 | 2016-07-11 | 58.314 | 22,290 | +134 | 0.00% | 1,299,827 |
| 2016-07-12 | 2016-07-08 | 59.291 | 22,156 | +6,786 | 0.00% | 1,313,657 |
| 2016-07-08 | 2016-07-06 | 60.043 | 15,370 | +266 | 0.00% | 922,857 |
| 2016-07-07 | 2016-07-05 | 61.020 | 15,104 | -133 | 0.00% | 921,641 |
| 2016-07-05 | 2016-06-30 | 59.141 | 15,237 | -133 | 0.00% | 901,131 |
| 2016-07-04 | 2016-06-29 | 58.389 | 15,370 | -466 | 0.00% | 897,447 |
| 2016-06-30 | 2016-06-28 | 58.615 | 15,836 | +134 | 0.00% | 928,226 |
| 2016-06-29 | 2016-06-27 | 58.690 | 15,702 | -666 | 0.00% | 921,552 |
| 2016-06-28 | 2016-06-24 | 58.690 | 16,368 | +466 | 0.00% | 960,639 |
| 2016-06-27 | 2016-06-23 | 60.644 | 15,902 | -200 | 0.00% | 964,360 |
| 2016-06-20 | 2016-06-16 | 58.690 | 16,102 | -66 | 0.00% | 945,028 |
| 2016-06-17 | 2016-06-15 | 60.043 | 16,168 | +998 | 0.00% | 970,771 |
| 2016-06-16 | 2016-06-14 | 60.118 | 15,170 | +133 | 0.00% | 911,988 |
| 2016-06-15 | 2016-06-13 | 59.442 | 15,037 | +798 | 0.00% | 893,823 |
| 2016-06-14 | 2016-06-10 | 60.418 | 14,239 | +200 | 0.00% | 860,299 |
| 2016-06-13 | 2016-06-08 | 62.147 | 14,039 | +1,198 | 0.00% | 872,480 |
| 2016-06-10 | 2016-06-07 | 61.395 | 12,841 | +1,330 | 0.00% | 788,378 |
| 2016-06-08 | 2016-06-06 | 59.291 | 11,511 | +1,863 | 0.00% | 682,502 |
| 2016-06-07 | 2016-06-03 | 61.095 | 9,648 | -599 | 0.00% | 589,443 |
| 2016-06-06 | 2016-06-02 | 63.124 | 10,247 | +200 | 0.00% | 646,829 |
| 2016-06-03 | 2016-06-01 | 63.124 | 10,047 | 0.00% | 634,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy