History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 18,417,316 | +0 | 2.65% | 1,288,291,254 |
| 2025-10-13 | 2025-10-09 | 71.000 | 18,417,316 | +0 | 2.65% | 1,307,629,436 |
| 2025-10-10 | 2025-10-08 | 69.900 | 18,417,316 | +4,676 | 2.65% | 1,287,370,388 |
| 2025-10-09 | 2025-10-06 | 69.750 | 18,412,640 | -60,599 | 2.65% | 1,284,281,640 |
| 2025-10-08 | 2025-10-03 | 70.050 | 18,473,239 | +37,178 | 2.66% | 1,294,050,392 |
| 2025-10-06 | 2025-10-02 | 71.000 | 18,436,061 | -6,304 | 2.66% | 1,308,960,331 |
| 2025-10-03 | 2025-09-30 | 69.600 | 18,442,365 | +119,614 | 2.66% | 1,283,588,604 |
| 2025-10-02 | 2025-09-29 | 68.500 | 18,322,751 | +270,633 | 2.64% | 1,255,108,444 |
| 2025-09-30 | 2025-09-26 | 69.000 | 18,052,118 | +111,816 | 2.60% | 1,245,596,142 |
| 2025-09-29 | 2025-09-25 | 69.050 | 17,940,302 | +83,312 | 2.59% | 1,238,777,853 |
| 2025-09-26 | 2025-09-24 | 69.900 | 17,856,990 | +1,042,507 | 2.57% | 1,248,203,601 |
| 2025-09-25 | 2025-09-23 | 70.000 | 16,814,483 | +567,672 | 2.42% | 1,177,013,810 |
| 2025-09-24 | 2025-09-22 | 70.200 | 16,246,811 | +3,604,468 | 2.34% | 1,140,526,132 |
| 2025-09-23 | 2025-09-19 | 72.317 | 12,642,343 | -161,436 | 1.82% | 914,258,045 |
| 2025-09-22 | 2025-09-18 | 71.250 | 12,803,779 | -1,187,838 | 1.84% | 912,268,133 |
| 2025-09-19 | 2025-09-17 | 72.775 | 13,991,617 | -1,356,056 | 2.05% | 1,018,233,188 |
| 2025-09-18 | 2025-09-16 | 73.181 | 15,347,673 | -508,055 | 2.25% | 1,123,159,284 |
| 2025-09-17 | 2025-09-15 | 72.520 | 15,855,728 | -1,023,521 | 2.32% | 1,149,864,012 |
| 2025-09-16 | 2025-09-12 | 72.978 | 16,879,249 | -1,202,684 | 2.47% | 1,231,810,443 |
| 2025-09-15 | 2025-09-11 | 72.622 | 18,081,933 | -853 | 2.65% | 1,313,147,183 |
| 2025-09-12 | 2025-09-10 | 72.571 | 18,082,786 | -481,686 | 2.65% | 1,312,290,158 |
| 2025-09-11 | 2025-09-09 | 72.063 | 18,564,472 | -84,672 | 2.72% | 1,337,812,207 |
| 2025-09-10 | 2025-09-08 | 72.215 | 18,649,144 | +378,508 | 2.73% | 1,346,757,188 |
| 2025-09-09 | 2025-09-05 | 71.148 | 18,270,636 | +111,290 | 2.68% | 1,299,924,182 |
| 2025-09-08 | 2025-09-04 | 70.183 | 18,159,346 | -70,571 | 2.66% | 1,274,471,722 |
| 2025-09-05 | 2025-09-03 | 70.589 | 18,229,917 | -105,013 | 2.67% | 1,286,836,168 |
| 2025-09-04 | 2025-09-02 | 70.488 | 18,334,930 | -13,362 | 2.69% | 1,292,385,388 |
| 2025-09-03 | 2025-09-01 | 70.081 | 18,348,292 | +198,911 | 2.69% | 1,285,867,533 |
| 2025-09-02 | 2025-08-29 | 70.945 | 18,149,381 | +557,623 | 2.66% | 1,287,607,678 |
| 2025-09-01 | 2025-08-28 | 69.878 | 17,591,758 | +516,045 | 2.58% | 1,229,272,771 |
| 2025-08-29 | 2025-08-27 | 71.504 | 17,075,713 | +66,300 | 2.50% | 1,220,982,012 |
| 2025-08-28 | 2025-08-26 | 71.707 | 17,009,413 | -25,201 | 2.49% | 1,219,698,983 |
| 2025-08-27 | 2025-08-25 | 73.283 | 17,034,614 | +137,350 | 2.49% | 1,248,342,853 |
| 2025-08-26 | 2025-08-22 | 71.860 | 16,897,264 | +332,318 | 2.47% | 1,214,233,248 |
| 2025-08-25 | 2025-08-21 | 73.130 | 16,564,946 | -65,578 | 2.43% | 1,211,398,803 |
| 2025-08-22 | 2025-08-20 | 73.994 | 16,630,524 | +29,155 | 2.44% | 1,230,562,369 |
| 2025-08-21 | 2025-08-19 | 74.502 | 16,601,369 | -104,293 | 2.43% | 1,236,841,916 |
| 2025-08-20 | 2025-08-18 | 74.960 | 16,705,662 | +35,044 | 2.45% | 1,252,252,860 |
| 2025-08-19 | 2025-08-15 | 75.061 | 16,670,618 | -18,889 | 2.44% | 1,251,320,377 |
| 2025-08-18 | 2025-08-14 | 75.824 | 16,689,507 | -37,648 | 2.44% | 1,265,460,673 |
| 2025-08-15 | 2025-08-13 | 74.299 | 16,727,155 | +75,458 | 2.45% | 1,242,812,966 |
| 2025-08-14 | 2025-08-12 | 73.893 | 16,651,697 | -19,776 | 2.44% | 1,230,436,563 |
| 2025-08-13 | 2025-08-11 | 74.147 | 16,671,473 | +18,243 | 2.44% | 1,236,134,100 |
| 2025-08-12 | 2025-08-08 | 74.706 | 16,653,230 | -90,319 | 2.44% | 1,244,090,967 |
| 2025-08-11 | 2025-08-07 | 73.740 | 16,743,549 | -20,162 | 2.45% | 1,234,671,012 |
| 2025-08-08 | 2025-08-06 | 72.673 | 16,763,711 | -61,871 | 2.46% | 1,218,267,123 |
| 2025-08-07 | 2025-08-05 | 72.978 | 16,825,582 | +53,324 | 2.46% | 1,227,893,943 |
| 2025-08-06 | 2025-08-04 | 72.978 | 16,772,258 | -57,442 | 2.46% | 1,224,002,475 |
| 2025-08-05 | 2025-08-01 | 72.317 | 16,829,700 | +3,822 | 2.46% | 1,217,075,714 |
| 2025-08-04 | 2025-07-31 | 72.724 | 16,825,878 | +303,659 | 2.46% | 1,223,640,073 |
| 2025-08-01 | 2025-07-30 | 73.994 | 16,522,219 | +31,890 | 2.42% | 1,222,548,427 |
| 2025-07-31 | 2025-07-29 | 75.316 | 16,490,329 | +61,591 | 2.42% | 1,241,977,836 |
| 2025-07-30 | 2025-07-28 | 75.011 | 16,428,738 | +11,221 | 2.41% | 1,232,329,608 |
| 2025-07-29 | 2025-07-25 | 75.925 | 16,417,517 | -33,955 | 2.40% | 1,246,506,059 |
| 2025-07-28 | 2025-07-24 | 75.925 | 16,451,472 | -49,522 | 2.41% | 1,249,084,105 |
| 2025-07-25 | 2025-07-23 | 74.706 | 16,500,994 | -10,552 | 2.42% | 1,232,718,072 |
| 2025-07-24 | 2025-07-22 | 74.248 | 16,511,546 | +244,140 | 2.42% | 1,225,954,286 |
| 2025-07-23 | 2025-07-21 | 73.842 | 16,267,406 | +236,366 | 2.38% | 1,201,213,604 |
| 2025-07-22 | 2025-07-18 | 74.858 | 16,031,040 | +551,237 | 2.35% | 1,200,053,938 |
| 2025-07-21 | 2025-07-17 | 76.129 | 15,479,803 | +12,580 | 2.27% | 1,178,456,523 |
| 2025-07-18 | 2025-07-16 | 76.535 | 15,467,223 | +167,626 | 2.27% | 1,183,787,202 |
| 2025-07-17 | 2025-07-15 | 76.230 | 15,299,597 | -79,379 | 2.24% | 1,166,292,740 |
| 2025-07-16 | 2025-07-14 | 74.299 | 15,378,976 | -49,665 | 2.25% | 1,142,644,447 |
| 2025-07-15 | 2025-07-11 | 74.604 | 15,428,641 | -110,509 | 2.26% | 1,151,039,033 |
| 2025-07-14 | 2025-07-10 | 74.197 | 15,539,150 | -531,369 | 2.28% | 1,152,965,830 |
| 2025-07-11 | 2025-07-09 | 72.622 | 16,070,519 | -261,306 | 2.35% | 1,167,074,159 |
| 2025-07-10 | 2025-07-08 | 71.656 | 16,331,825 | -810,236 | 2.39% | 1,170,280,994 |
| 2025-07-09 | 2025-07-07 | 68.963 | 17,142,061 | -238,207 | 2.51% | 1,182,168,017 |
| 2025-07-08 | 2025-07-04 | 68.607 | 17,380,268 | -8,394 | 2.55% | 1,192,412,607 |
| 2025-07-07 | 2025-07-03 | 67.591 | 17,388,662 | -110,796 | 2.55% | 1,175,314,593 |
| 2025-07-04 | 2025-07-02 | 67.235 | 17,499,458 | +10,541 | 2.56% | 1,176,578,109 |
| 2025-07-03 | 2025-06-30 | 66.066 | 17,488,917 | -160,337 | 2.56% | 1,155,427,210 |
| 2025-07-02 | 2025-06-27 | 66.117 | 17,649,254 | +19,262 | 2.58% | 1,166,917,013 |
| 2025-06-30 | 2025-06-26 | 66.168 | 17,629,992 | +14,396 | 2.58% | 1,166,539,425 |
| 2025-06-27 | 2025-06-25 | 65.965 | 17,615,596 | +30,113 | 2.58% | 1,162,005,960 |
| 2025-06-26 | 2025-06-24 | 65.456 | 17,585,483 | +348,519 | 2.58% | 1,151,082,591 |
| 2025-06-25 | 2025-06-23 | 64.948 | 17,236,964 | +114,552 | 2.52% | 1,119,509,930 |
| 2025-06-24 | 2025-06-20 | 65.965 | 17,122,412 | +749,905 | 2.51% | 1,129,473,269 |
| 2025-06-23 | 2025-06-19 | 65.863 | 16,372,507 | +1,200,778 | 2.40% | 1,078,341,968 |
| 2025-06-20 | 2025-06-18 | 66.625 | 15,171,729 | -84,870 | 2.22% | 1,010,820,614 |
| 2025-06-19 | 2025-06-17 | 65.101 | 15,256,599 | +132,933 | 2.23% | 993,214,801 |
| 2025-06-18 | 2025-06-16 | 67.184 | 15,123,666 | -281,536 | 2.21% | 1,016,072,868 |
| 2025-06-17 | 2025-06-13 | 65.863 | 15,405,202 | -45,686 | 2.26% | 1,014,632,386 |
| 2025-06-16 | 2025-06-12 | 67.083 | 15,450,888 | -171,744 | 2.26% | 1,036,486,613 |
| 2025-06-13 | 2025-06-11 | 65.507 | 15,622,632 | -32,535 | 2.29% | 1,023,395,356 |
| 2025-06-12 | 2025-06-10 | 65.355 | 15,655,167 | -72,314 | 2.29% | 1,023,139,838 |
| 2025-06-11 | 2025-06-09 | 63.830 | 15,727,481 | -432,508 | 2.30% | 1,003,887,693 |
| 2025-06-10 | 2025-06-06 | 65.304 | 16,159,989 | -103,604 | 2.37% | 1,055,311,110 |
| 2025-06-09 | 2025-06-05 | 64.288 | 16,263,593 | +207,220 | 2.38% | 1,045,546,481 |
| 2025-06-06 | 2025-06-04 | 63.322 | 16,056,373 | +324,483 | 2.35% | 1,016,721,044 |
| 2025-06-05 | 2025-06-03 | 62.865 | 15,731,890 | -36,237 | 2.30% | 988,978,664 |
| 2025-06-04 | 2025-06-02 | 63.119 | 15,768,127 | +909,474 | 2.31% | 995,263,384 |
| 2025-06-03 | 2025-05-30 | 66.693 | 14,858,653 | -38,566 | 2.18% | 990,971,521 |
| 2025-06-02 | 2025-05-29 | 66.956 | 14,897,219 | +326,873 | 2.18% | 997,458,284 |
| 2025-05-30 | 2025-05-28 | 66.798 | 14,570,346 | -377,657 | 2.21% | 973,274,908 |
| 2025-05-29 | 2025-05-27 | 66.956 | 14,948,003 | -2,082,996 | 2.26% | 1,000,858,578 |
| 2025-05-28 | 2025-05-26 | 66.956 | 17,030,999 | -520,808 | 2.58% | 1,140,327,670 |
| 2025-05-27 | 2025-05-23 | 66.273 | 17,551,807 | -604,614 | 2.66% | 1,163,207,068 |
| 2025-05-26 | 2025-05-22 | 66.220 | 18,156,421 | +230,559 | 2.75% | 1,202,322,296 |
| 2025-05-23 | 2025-05-21 | 66.168 | 17,925,862 | +80,648 | 2.71% | 1,186,112,520 |
| 2025-05-22 | 2025-05-20 | 65.852 | 17,845,214 | +133,364 | 2.70% | 1,175,149,020 |
| 2025-05-21 | 2025-05-19 | 64.959 | 17,711,850 | -76,186 | 2.68% | 1,150,542,081 |
| 2025-05-20 | 2025-05-16 | 64.013 | 17,788,036 | -132,242 | 2.69% | 1,138,663,499 |
| 2025-05-19 | 2025-05-15 | 64.013 | 17,920,278 | +393,913 | 2.71% | 1,147,128,691 |
| 2025-05-16 | 2025-05-14 | 64.013 | 17,526,365 | +126,431 | 2.65% | 1,121,913,184 |
| 2025-05-15 | 2025-05-13 | 64.328 | 17,399,934 | +14,413 | 2.64% | 1,119,306,769 |
| 2025-05-14 | 2025-05-12 | 64.013 | 17,385,521 | +213,490 | 2.63% | 1,112,897,353 |
| 2025-05-13 | 2025-05-09 | 63.067 | 17,172,031 | +52,635 | 2.60% | 1,082,986,446 |
| 2025-05-12 | 2025-05-08 | 62.909 | 17,119,396 | +5,768 | 2.59% | 1,076,967,753 |
| 2025-05-09 | 2025-05-07 | 63.067 | 17,113,628 | +11,638 | 2.59% | 1,079,303,150 |
| 2025-05-08 | 2025-05-06 | 62.436 | 17,101,990 | +50,457 | 2.59% | 1,067,783,486 |
| 2025-05-07 | 2025-05-02 | 62.804 | 17,051,533 | +28,577 | 2.58% | 1,070,906,233 |
| 2025-05-06 | 2025-04-30 | 61.227 | 17,022,956 | +295,106 | 2.58% | 1,042,271,862 |
| 2025-05-02 | 2025-04-29 | 61.438 | 16,727,850 | +216,619 | 2.53% | 1,027,719,857 |
| 2025-04-30 | 2025-04-28 | 61.175 | 16,511,231 | +259,593 | 2.50% | 1,010,072,495 |
| 2025-04-29 | 2025-04-25 | 60.229 | 16,251,638 | +316,533 | 2.46% | 978,817,823 |
| 2025-04-28 | 2025-04-24 | 61.175 | 15,935,105 | +264,802 | 2.41% | 974,828,059 |
| 2025-04-25 | 2025-04-23 | 61.648 | 15,670,303 | +171,071 | 2.37% | 966,040,908 |
| 2025-04-24 | 2025-04-22 | 61.438 | 15,499,232 | +98,264 | 2.35% | 952,236,450 |
| 2025-04-23 | 2025-04-17 | 60.176 | 15,400,968 | +155,340 | 2.33% | 926,773,520 |
| 2025-04-22 | 2025-04-16 | 61.070 | 15,245,628 | -43,541 | 2.31% | 931,046,899 |
| 2025-04-17 | 2025-04-15 | 62.489 | 15,289,169 | -68,302 | 2.32% | 955,401,342 |
| 2025-04-16 | 2025-04-14 | 61.700 | 15,357,471 | -33,142 | 2.33% | 947,562,602 |
| 2025-04-15 | 2025-04-11 | 60.807 | 15,390,613 | -3,450 | 2.33% | 935,856,774 |
| 2025-04-14 | 2025-04-10 | 60.912 | 15,394,063 | -328,432 | 2.33% | 937,684,650 |
| 2025-04-11 | 2025-04-09 | 58.442 | 15,722,495 | -18,037 | 2.38% | 918,853,690 |
| 2025-04-10 | 2025-04-08 | 58.179 | 15,740,532 | -132,547 | 2.38% | 915,771,532 |
| 2025-04-09 | 2025-04-07 | 58.757 | 15,873,079 | -383,315 | 2.40% | 932,659,445 |
| 2025-04-08 | 2025-04-03 | 64.118 | 16,256,394 | -31,484 | 2.46% | 1,042,327,410 |
| 2025-04-07 | 2025-04-02 | 65.169 | 16,287,878 | -81,509 | 2.47% | 1,061,466,529 |
| 2025-04-03 | 2025-04-01 | 64.328 | 16,369,387 | -16,809 | 2.48% | 1,053,013,515 |
| 2025-04-02 | 2025-03-31 | 63.803 | 16,386,196 | +1,093 | 2.48% | 1,045,482,923 |
| 2025-04-01 | 2025-03-28 | 64.906 | 16,385,103 | -334,972 | 2.48% | 1,063,496,940 |
| 2025-03-31 | 2025-03-27 | 64.854 | 16,720,075 | -50,330 | 2.53% | 1,084,360,008 |
| 2025-03-28 | 2025-03-26 | 64.591 | 16,770,405 | +361,441 | 2.54% | 1,083,217,194 |
| 2025-03-27 | 2025-03-25 | 65.169 | 16,408,964 | -93,287 | 2.49% | 1,069,357,596 |
| 2025-03-26 | 2025-03-24 | 65.379 | 16,502,251 | -75,849 | 2.50% | 1,078,906,178 |
| 2025-03-25 | 2025-03-21 | 65.642 | 16,578,100 | -749,116 | 2.51% | 1,088,221,506 |
| 2025-03-24 | 2025-03-20 | 65.800 | 17,327,216 | +103,886 | 2.62% | 1,140,126,997 |
| 2025-03-21 | 2025-03-19 | 66.693 | 17,223,330 | +148,150 | 2.61% | 1,148,679,462 |
| 2025-03-20 | 2025-03-18 | 66.325 | 17,075,180 | +252,479 | 2.59% | 1,132,517,070 |
| 2025-03-19 | 2025-03-17 | 65.852 | 16,822,701 | -21,811 | 2.55% | 1,107,814,150 |
| 2025-03-18 | 2025-03-14 | 67.429 | 16,844,512 | +8,634 | 2.55% | 1,135,808,727 |
| 2025-03-17 | 2025-03-13 | 65.011 | 16,835,878 | +10,587 | 2.55% | 1,094,524,736 |
| 2025-03-14 | 2025-03-12 | 64.801 | 16,825,291 | +164,854 | 2.55% | 1,090,299,397 |
| 2025-03-13 | 2025-03-11 | 64.591 | 16,660,437 | -43,260 | 2.52% | 1,076,114,251 |
| 2025-03-12 | 2025-03-10 | 64.959 | 16,703,697 | +172,267 | 2.53% | 1,085,053,583 |
| 2025-03-11 | 2025-03-07 | 64.591 | 16,531,430 | +125,052 | 2.50% | 1,067,781,560 |
| 2025-03-10 | 2025-03-06 | 64.959 | 16,406,378 | +92,581 | 2.48% | 1,065,740,071 |
| 2025-03-07 | 2025-03-05 | 64.538 | 16,313,797 | +87,353 | 2.47% | 1,052,867,044 |
| 2025-03-06 | 2025-03-04 | 63.172 | 16,226,444 | +16,690 | 2.46% | 1,025,056,808 |
| 2025-03-05 | 2025-03-03 | 63.435 | 16,209,754 | -57,463 | 2.46% | 1,028,262,045 |
| 2025-03-04 | 2025-02-28 | 63.014 | 16,267,217 | -58,021 | 2.46% | 1,025,067,713 |
| 2025-03-03 | 2025-02-27 | 63.592 | 16,325,238 | +144,760 | 2.47% | 1,038,161,700 |
| 2025-02-28 | 2025-02-26 | 63.225 | 16,180,478 | +358,836 | 2.45% | 1,023,003,421 |
| 2025-02-27 | 2025-02-25 | 61.753 | 15,821,642 | +135,422 | 2.40% | 977,033,672 |
| 2025-02-26 | 2025-02-24 | 62.384 | 15,686,220 | +81,541 | 2.38% | 978,563,769 |
| 2025-02-25 | 2025-02-21 | 62.436 | 15,604,679 | +1,018 | 2.36% | 974,297,058 |
| 2025-02-24 | 2025-02-20 | 62.331 | 15,603,661 | +93,356 | 2.36% | 972,593,374 |
| 2025-02-21 | 2025-02-19 | 62.121 | 15,510,305 | +1,670 | 2.35% | 963,513,770 |
| 2025-02-20 | 2025-02-18 | 62.384 | 15,508,635 | -80,431 | 2.35% | 967,485,367 |
| 2025-02-19 | 2025-02-17 | 62.121 | 15,589,066 | -4,058 | 2.36% | 968,406,473 |
| 2025-02-18 | 2025-02-14 | 61.753 | 15,593,124 | +92,692 | 2.36% | 962,922,003 |
| 2025-02-17 | 2025-02-13 | 61.070 | 15,500,432 | -661 | 2.35% | 946,607,719 |
| 2025-02-14 | 2025-02-12 | 61.333 | 15,501,093 | +151,218 | 2.35% | 950,721,443 |
| 2025-02-13 | 2025-02-11 | 61.070 | 15,349,875 | -83,279 | 2.32% | 937,413,238 |
| 2025-02-12 | 2025-02-10 | 60.860 | 15,433,154 | +172,194 | 2.34% | 939,254,664 |
| 2025-02-11 | 2025-02-07 | 60.860 | 15,260,960 | +224,924 | 2.31% | 928,775,017 |
| 2025-02-10 | 2025-02-06 | 60.965 | 15,036,036 | +32,388 | 2.28% | 916,666,705 |
| 2025-02-07 | 2025-02-05 | 60.229 | 15,003,648 | -209,344 | 2.27% | 903,652,794 |
| 2025-02-06 | 2025-02-04 | 60.544 | 15,212,992 | +26,922 | 2.30% | 921,058,526 |
| 2025-02-05 | 2025-02-03 | 60.860 | 15,186,070 | +37,244 | 2.30% | 924,217,246 |
| 2025-02-04 | 2025-01-28 | 61.438 | 15,148,826 | -1,618 | 2.29% | 930,708,327 |
| 2025-02-03 | 2025-01-24 | 61.490 | 15,150,444 | +18,933 | 2.29% | 931,603,976 |
| 2025-01-27 | 2025-01-23 | 61.227 | 15,131,511 | -837,371 | 2.29% | 926,463,544 |
| 2025-01-24 | 2025-01-22 | 61.017 | 15,968,882 | -136,385 | 2.42% | 974,376,593 |
| 2025-01-23 | 2025-01-21 | 61.385 | 16,105,267 | +70,460 | 2.44% | 988,623,394 |
| 2025-01-22 | 2025-01-20 | 61.227 | 16,034,807 | +83,334 | 2.43% | 981,770,037 |
| 2025-01-21 | 2025-01-17 | 60.912 | 15,951,473 | -15,689 | 2.42% | 971,637,662 |
| 2025-01-20 | 2025-01-16 | 61.700 | 15,967,162 | -54,590 | 2.42% | 985,180,801 |
| 2025-01-17 | 2025-01-15 | 61.595 | 16,021,752 | -217,459 | 2.43% | 986,864,958 |
| 2025-01-16 | 2025-01-14 | 63.855 | 16,239,211 | -260,961 | 2.46% | 1,036,958,352 |
| 2025-01-15 | 2025-01-13 | 60.965 | 16,500,172 | -262,160 | 2.50% | 1,005,927,247 |
| 2025-01-14 | 2025-01-10 | 64.013 | 16,762,332 | -120,926 | 2.54% | 1,073,005,227 |
| 2025-01-13 | 2025-01-09 | 64.644 | 16,883,258 | +21,882 | 2.56% | 1,091,393,794 |
| 2025-01-10 | 2025-01-08 | 62.752 | 16,861,376 | +224,713 | 2.55% | 1,058,077,431 |
| 2025-01-09 | 2025-01-07 | 63.067 | 16,636,663 | -574,742 | 2.52% | 1,049,222,455 |
| 2025-01-08 | 2025-01-06 | 62.804 | 17,211,405 | -257,432 | 2.61% | 1,080,946,851 |
| 2025-01-07 | 2025-01-03 | 62.541 | 17,468,837 | -182,178 | 2.65% | 1,092,524,199 |
| 2025-01-06 | 2025-01-02 | 61.385 | 17,651,015 | -164,211 | 2.67% | 1,083,509,287 |
| 2025-01-03 | 2024-12-31 | 63.435 | 17,815,226 | -202,309 | 2.70% | 1,130,104,794 |
| 2025-01-02 | 2024-12-27 | 63.540 | 18,017,535 | -70,933 | 2.73% | 1,144,832,069 |
| 2024-12-30 | 2024-12-24 | 64.644 | 18,088,468 | -94,571 | 2.74% | 1,169,302,851 |
| 2024-12-27 | 2024-12-20 | 62.646 | 18,183,039 | +199,488 | 2.75% | 1,139,102,584 |
| 2024-12-23 | 2024-12-19 | 63.277 | 17,983,551 | -60,334 | 2.72% | 1,137,947,036 |
| 2024-12-20 | 2024-12-18 | 63.698 | 18,043,885 | -27,348 | 2.73% | 1,149,351,274 |
| 2024-12-19 | 2024-12-17 | 63.435 | 18,071,233 | +89,428 | 2.74% | 1,146,344,540 |
| 2024-12-18 | 2024-12-16 | 64.118 | 17,981,805 | +12,249 | 2.72% | 1,152,957,306 |
| 2024-12-17 | 2024-12-13 | 64.959 | 17,969,556 | +193,022 | 2.72% | 1,167,282,376 |
| 2024-12-16 | 2024-12-12 | 65.274 | 17,776,534 | +15,398 | 2.69% | 1,160,349,434 |
| 2024-12-13 | 2024-12-11 | 65.800 | 17,761,136 | +1,216,431 | 2.69% | 1,168,678,837 |
| 2024-12-12 | 2024-12-10 | 65.484 | 16,544,705 | +53,806 | 2.51% | 1,083,420,831 |
| 2024-12-11 | 2024-12-09 | 64.959 | 16,490,899 | -193,906 | 2.50% | 1,071,230,462 |
| 2024-12-10 | 2024-12-06 | 64.591 | 16,684,805 | -58,224 | 2.53% | 1,077,688,204 |
| 2024-12-09 | 2024-12-05 | 64.013 | 16,743,029 | -15,555 | 2.54% | 1,071,769,587 |
| 2024-12-06 | 2024-12-04 | 65.064 | 16,758,584 | +1,148,485 | 2.54% | 1,090,380,501 |
| 2024-12-05 | 2024-12-03 | 65.011 | 15,610,099 | +41 | 2.36% | 1,014,835,073 |
| 2024-12-04 | 2024-12-02 | 64.538 | 15,610,058 | +9,337 | 2.36% | 1,007,448,825 |
| 2024-12-03 | 2024-11-29 | 63.225 | 15,600,721 | -21,184 | 2.36% | 986,348,546 |
| 2024-12-02 | 2024-11-28 | 63.277 | 15,621,905 | -22,222 | 2.37% | 988,508,915 |
| 2024-11-29 | 2024-11-27 | 63.067 | 15,644,127 | +58,931 | 2.37% | 986,626,305 |
| 2024-11-28 | 2024-11-26 | 63.119 | 15,585,196 | -36,433 | 2.36% | 983,728,802 |
| 2024-11-27 | 2024-11-25 | 62.804 | 15,621,629 | +101,597 | 2.37% | 981,102,395 |
| 2024-11-26 | 2024-11-22 | 63.067 | 15,520,032 | +20,259 | 2.35% | 978,800,020 |
| 2024-11-25 | 2024-11-21 | 63.803 | 15,499,773 | -5,266 | 2.35% | 988,926,776 |
| 2024-11-22 | 2024-11-20 | 63.750 | 15,505,039 | +162,855 | 2.35% | 988,447,882 |
| 2024-11-21 | 2024-11-19 | 64.171 | 15,342,184 | +924,612 | 2.32% | 984,516,416 |
| 2024-11-20 | 2024-11-18 | 63.908 | 14,417,572 | +49,863 | 2.18% | 921,394,923 |
| 2024-11-19 | 2024-11-15 | 63.172 | 14,367,709 | +47,648 | 2.18% | 907,636,813 |
| 2024-11-18 | 2024-11-14 | 62.226 | 14,320,061 | -49,467 | 2.17% | 891,079,970 |
| 2024-11-15 | 2024-11-13 | 64.801 | 14,369,528 | -183,282 | 2.18% | 931,162,957 |
| 2024-11-14 | 2024-11-12 | 63.172 | 14,552,810 | -133,638 | 2.20% | 919,330,012 |
| 2024-11-13 | 2024-11-11 | 63.698 | 14,686,448 | +113,181 | 2.22% | 935,490,762 |
| 2024-11-12 | 2024-11-08 | 64.801 | 14,573,267 | -186,250 | 2.21% | 944,365,493 |
| 2024-11-11 | 2024-11-07 | 62.857 | 14,759,517 | +31,643 | 2.24% | 927,733,922 |
| 2024-11-08 | 2024-11-06 | 63.382 | 14,727,874 | -103,985 | 2.23% | 933,485,291 |
| 2024-11-07 | 2024-11-05 | 64.538 | 14,831,859 | -1,194 | 2.25% | 957,225,074 |
| 2024-11-06 | 2024-11-04 | 63.645 | 14,833,053 | -152,600 | 2.25% | 944,049,579 |
| 2024-11-05 | 2024-11-01 | 64.591 | 14,985,653 | +124,781 | 2.27% | 967,938,281 |
| 2024-11-04 | 2024-10-31 | 63.487 | 14,860,872 | -40,159 | 2.25% | 943,477,047 |
| 2024-11-01 | 2024-10-30 | 64.538 | 14,901,031 | +11,571 | 2.26% | 961,689,327 |
| 2024-10-31 | 2024-10-29 | 64.223 | 14,889,460 | -82,227 | 2.26% | 956,247,394 |
| 2024-10-30 | 2024-10-28 | 64.644 | 14,971,687 | -23,013 | 2.27% | 967,823,051 |
| 2024-10-29 | 2024-10-25 | 65.905 | 14,994,700 | +494,039 | 2.27% | 988,224,073 |
| 2024-10-28 | 2024-10-24 | 66.325 | 14,500,661 | +206,247 | 2.20% | 961,761,229 |
| 2024-10-25 | 2024-10-23 | 66.063 | 14,294,414 | -153,464 | 2.16% | 944,325,560 |
| 2024-10-24 | 2024-10-22 | 64.854 | 14,447,878 | +67,247 | 2.19% | 936,999,452 |
| 2024-10-23 | 2024-10-21 | 65.642 | 14,380,631 | -253,005 | 2.18% | 943,974,999 |
| 2024-10-22 | 2024-10-18 | 66.851 | 14,633,636 | +56,622 | 2.22% | 978,271,656 |
| 2024-10-21 | 2024-10-17 | 65.064 | 14,577,014 | -67,002 | 2.21% | 948,438,832 |
| 2024-10-18 | 2024-10-16 | 65.432 | 14,644,016 | -4,577 | 2.22% | 958,185,639 |
| 2024-10-17 | 2024-10-15 | 66.273 | 14,648,593 | +188,657 | 2.22% | 970,803,002 |
| 2024-10-16 | 2024-10-14 | 66.115 | 14,459,936 | -97,030 | 2.19% | 956,020,320 |
| 2024-10-15 | 2024-10-10 | 65.695 | 14,556,966 | -175,872 | 2.20% | 956,315,053 |
| 2024-10-14 | 2024-10-09 | 64.171 | 14,732,838 | -81,393 | 2.23% | 945,414,347 |
| 2024-10-10 | 2024-10-08 | 65.747 | 14,814,231 | -239,604 | 2.24% | 973,994,565 |
| 2024-10-09 | 2024-10-07 | 69.058 | 15,053,835 | -1,093 | 2.28% | 1,039,591,280 |
| 2024-10-08 | 2024-10-04 | 67.744 | 15,054,928 | +99,732 | 2.28% | 1,019,886,191 |
| 2024-10-07 | 2024-10-03 | 66.220 | 14,955,196 | +42,011 | 2.27% | 990,336,454 |
| 2024-10-04 | 2024-10-02 | 67.324 | 14,913,185 | -116,066 | 2.26% | 1,004,013,717 |
| 2024-10-03 | 2024-09-30 | 67.587 | 15,029,251 | +336,681 | 2.28% | 1,015,777,099 |
| 2024-10-02 | 2024-09-27 | 68.007 | 14,692,570 | +29,665 | 2.23% | 999,199,380 |
| 2024-09-30 | 2024-09-26 | 68.007 | 14,662,905 | -125,578 | 2.22% | 997,181,949 |
| 2024-09-27 | 2024-09-25 | 66.115 | 14,788,483 | +354,475 | 2.24% | 977,742,242 |
| 2024-09-26 | 2024-09-24 | 66.798 | 14,434,008 | +12,531 | 2.19% | 964,167,756 |
| 2024-09-25 | 2024-09-23 | 66.483 | 14,421,477 | +1,234,469 | 2.18% | 958,783,118 |
| 2024-09-24 | 2024-09-20 | 69.725 | 13,187,008 | -24,774 | 2.00% | 919,464,134 |
| 2024-09-23 | 2024-09-19 | 69.510 | 13,211,782 | -267,281 | 2.00% | 918,346,122 |
| 2024-09-20 | 2024-09-17 | 67.733 | 13,479,063 | -93,166 | 2.09% | 912,975,450 |
| 2024-09-19 | 2024-09-16 | 67.948 | 13,572,229 | -3,053,774 | 2.11% | 922,208,857 |
| 2024-09-17 | 2024-09-13 | 67.517 | 16,626,003 | -472,082 | 2.58% | 1,122,545,999 |
| 2024-09-16 | 2024-09-12 | 66.494 | 17,098,085 | +68,067 | 2.65% | 1,136,928,582 |
| 2024-09-13 | 2024-09-11 | 67.087 | 17,030,018 | +36,552 | 2.64% | 1,142,488,677 |
| 2024-09-12 | 2024-09-10 | 68.487 | 16,993,466 | -54,792 | 2.64% | 1,163,825,406 |
| 2024-09-11 | 2024-09-09 | 68.917 | 17,048,258 | +106,124 | 2.65% | 1,174,921,183 |
| 2024-09-10 | 2024-09-05 | 70.533 | 16,942,134 | +86,813 | 2.63% | 1,194,973,194 |
| 2024-09-09 | 2024-09-04 | 69.348 | 16,855,321 | +47,590 | 2.62% | 1,168,884,625 |
| 2024-09-05 | 2024-09-03 | 70.533 | 16,807,731 | +9,516 | 2.61% | 1,185,493,398 |
| 2024-09-04 | 2024-09-02 | 71.179 | 16,798,215 | +15,920 | 2.61% | 1,195,675,543 |
| 2024-09-03 | 2024-08-30 | 72.363 | 16,782,295 | +71,781 | 2.60% | 1,214,421,297 |
| 2024-09-02 | 2024-08-29 | 72.309 | 16,710,514 | -9,649 | 2.59% | 1,208,327,269 |
| 2024-08-30 | 2024-08-28 | 72.686 | 16,720,163 | -2,236,849 | 2.59% | 1,215,326,676 |
| 2024-08-29 | 2024-08-27 | 72.040 | 18,957,012 | +48,507 | 2.94% | 1,365,666,806 |
| 2024-08-28 | 2024-08-26 | 72.579 | 18,908,505 | +27,710 | 2.93% | 1,372,353,013 |
| 2024-08-27 | 2024-08-23 | 72.256 | 18,880,795 | +120,539 | 2.93% | 1,364,242,415 |
| 2024-08-26 | 2024-08-22 | 73.225 | 18,760,256 | -15,738 | 2.91% | 1,373,714,315 |
| 2024-08-23 | 2024-08-21 | 72.094 | 18,775,994 | +31,362 | 2.91% | 1,353,637,166 |
| 2024-08-22 | 2024-08-20 | 71.340 | 18,744,632 | +16,558 | 2.91% | 1,337,246,753 |
| 2024-08-21 | 2024-08-19 | 71.071 | 18,728,074 | +190,319 | 2.91% | 1,331,023,745 |
| 2024-08-20 | 2024-08-16 | 68.648 | 18,537,755 | +250,358 | 2.88% | 1,272,582,885 |
| 2024-08-19 | 2024-08-15 | 74.517 | 18,287,397 | -10,490 | 2.84% | 1,362,720,341 |
| 2024-08-16 | 2024-08-14 | 74.786 | 18,297,887 | -37,235 | 2.84% | 1,368,427,970 |
| 2024-08-15 | 2024-08-13 | 75.055 | 18,335,122 | -77,597 | 2.84% | 1,376,148,601 |
| 2024-08-14 | 2024-08-12 | 74.248 | 18,412,719 | +25,628 | 2.86% | 1,367,102,089 |
| 2024-08-13 | 2024-08-09 | 72.794 | 18,387,091 | +162,015 | 2.85% | 1,338,469,479 |
| 2024-08-12 | 2024-08-08 | 73.225 | 18,225,076 | +2,972 | 2.83% | 1,334,525,915 |
| 2024-08-09 | 2024-08-07 | 73.655 | 18,222,104 | +4,728 | 2.83% | 1,342,157,163 |
| 2024-08-08 | 2024-08-06 | 72.148 | 18,217,376 | -8,109 | 2.83% | 1,314,344,995 |
| 2024-08-07 | 2024-08-05 | 71.609 | 18,225,485 | +58,204 | 2.83% | 1,305,117,131 |
| 2024-08-06 | 2024-08-02 | 71.394 | 18,167,281 | +71,152 | 2.82% | 1,297,036,545 |
| 2024-08-05 | 2024-08-01 | 73.925 | 18,096,129 | +313,982 | 2.81% | 1,337,750,050 |
| 2024-08-02 | 2024-07-31 | 73.817 | 17,782,147 | +57,470 | 2.76% | 1,312,624,198 |
| 2024-08-01 | 2024-07-30 | 72.848 | 17,724,677 | +484,799 | 2.75% | 1,291,204,056 |
| 2024-07-31 | 2024-07-29 | 72.579 | 17,239,878 | -124,734 | 2.67% | 1,251,246,385 |
| 2024-07-30 | 2024-07-26 | 71.556 | 17,364,612 | +1,197 | 2.69% | 1,242,535,541 |
| 2024-07-29 | 2024-07-25 | 70.748 | 17,363,415 | +23,904 | 2.69% | 1,228,426,752 |
| 2024-07-26 | 2024-07-24 | 70.263 | 17,339,511 | -27,991 | 2.69% | 1,218,333,294 |
| 2024-07-25 | 2024-07-23 | 69.456 | 17,367,502 | -118,683 | 2.69% | 1,206,273,600 |
| 2024-07-24 | 2024-07-22 | 69.994 | 17,486,185 | +35,941 | 2.71% | 1,223,931,681 |
| 2024-07-23 | 2024-07-19 | 68.864 | 17,450,244 | -140,690 | 2.71% | 1,201,685,452 |
| 2024-07-22 | 2024-07-18 | 70.048 | 17,590,934 | +102,059 | 2.73% | 1,232,210,630 |
| 2024-07-19 | 2024-07-17 | 68.756 | 17,488,875 | -204,259 | 2.71% | 1,202,462,458 |
| 2024-07-18 | 2024-07-16 | 67.517 | 17,693,134 | +135,639 | 2.75% | 1,194,596,006 |
| 2024-07-17 | 2024-07-15 | 68.002 | 17,557,495 | -34,945 | 2.72% | 1,193,945,929 |
| 2024-07-16 | 2024-07-12 | 68.217 | 17,592,440 | -1,244 | 2.73% | 1,200,111,089 |
| 2024-07-15 | 2024-07-11 | 63.479 | 17,593,684 | -107,661 | 2.73% | 1,116,835,854 |
| 2024-07-12 | 2024-07-10 | 61.110 | 17,701,345 | -76,528 | 2.75% | 1,081,735,004 |
| 2024-07-11 | 2024-07-09 | 60.841 | 17,777,873 | -29,561 | 2.76% | 1,081,625,701 |
| 2024-07-10 | 2024-07-08 | 60.895 | 17,807,434 | +17,457 | 2.76% | 1,084,383,008 |
| 2024-07-09 | 2024-07-05 | 60.787 | 17,789,977 | -70,457 | 2.76% | 1,081,404,279 |
| 2024-07-08 | 2024-07-04 | 60.895 | 17,860,434 | +2,744 | 2.77% | 1,087,610,441 |
| 2024-07-05 | 2024-07-03 | 59.334 | 17,857,690 | +22,938 | 2.77% | 1,059,560,182 |
| 2024-07-04 | 2024-07-02 | 58.472 | 17,834,752 | +2,562 | 2.77% | 1,042,835,136 |
| 2024-07-03 | 2024-06-28 | 60.303 | 17,832,190 | +317,228 | 2.77% | 1,075,329,254 |
| 2024-07-02 | 2024-06-27 | 59.926 | 17,514,962 | -486,536 | 2.72% | 1,049,598,301 |
| 2024-06-28 | 2024-06-26 | 59.926 | 18,001,498 | -137,524 | 2.79% | 1,078,754,365 |
| 2024-06-27 | 2024-06-25 | 58.687 | 18,139,022 | +101,598 | 2.81% | 1,064,532,980 |
| 2024-06-26 | 2024-06-24 | 58.364 | 18,037,424 | -19,862 | 2.80% | 1,052,743,459 |
| 2024-06-25 | 2024-06-21 | 58.203 | 18,057,286 | +11,332 | 2.80% | 1,050,985,988 |
| 2024-06-24 | 2024-06-20 | 59.818 | 18,045,954 | +41,048 | 2.80% | 1,079,475,177 |
| 2024-06-21 | 2024-06-19 | 60.195 | 18,004,906 | -23,437 | 2.79% | 1,083,805,666 |
| 2024-06-20 | 2024-06-18 | 59.172 | 18,028,343 | +24,614 | 2.80% | 1,066,773,601 |
| 2024-06-19 | 2024-06-17 | 59.226 | 18,003,729 | -83,420 | 2.79% | 1,066,286,492 |
| 2024-06-18 | 2024-06-14 | 60.410 | 18,087,149 | -57,588 | 2.81% | 1,092,651,656 |
| 2024-06-17 | 2024-06-13 | 61.541 | 18,144,737 | +62,760 | 2.82% | 1,116,646,382 |
| 2024-06-14 | 2024-06-12 | 61.218 | 18,081,977 | +80,143 | 2.81% | 1,106,942,679 |
| 2024-06-13 | 2024-06-11 | 61.380 | 18,001,834 | -11,220 | 2.79% | 1,104,944,232 |
| 2024-06-12 | 2024-06-07 | 62.295 | 18,013,054 | -51,192 | 2.79% | 1,122,120,419 |
| 2024-06-11 | 2024-06-06 | 62.133 | 18,064,246 | -100,419 | 2.80% | 1,122,391,588 |
| 2024-06-07 | 2024-06-05 | 61.326 | 18,164,665 | +1,983,708 | 2.82% | 1,113,960,707 |
| 2024-06-06 | 2024-06-04 | 61.810 | 16,180,957 | +924,252 | 2.51% | 1,000,149,327 |
| 2024-06-05 | 2024-06-03 | 61.541 | 15,256,705 | +560,321 | 2.37% | 938,913,826 |
| 2024-06-04 | 2024-05-31 | 64.832 | 14,696,384 | +129,515 | 2.28% | 952,797,924 |
| 2024-06-03 | 2024-05-30 | 65.223 | 14,566,869 | -339,780 | 2.26% | 950,100,163 |
| 2024-05-31 | 2024-05-29 | 65.615 | 14,906,649 | -478,314 | 2.40% | 978,093,661 |
| 2024-05-30 | 2024-05-28 | 66.173 | 15,384,963 | -106,957 | 2.48% | 1,018,076,658 |
| 2024-05-29 | 2024-05-27 | 64.497 | 15,491,920 | -22,655 | 2.50% | 999,179,180 |
| 2024-05-28 | 2024-05-24 | 64.329 | 15,514,575 | +95,598 | 2.50% | 998,039,037 |
| 2024-05-27 | 2024-05-23 | 64.888 | 15,418,977 | +49,745 | 2.48% | 1,000,506,932 |
| 2024-05-24 | 2024-05-22 | 65.950 | 15,369,232 | +127,017 | 2.48% | 1,013,599,751 |
| 2024-05-23 | 2024-05-21 | 66.341 | 15,242,215 | +65,257 | 2.45% | 1,011,186,177 |
| 2024-05-22 | 2024-05-20 | 67.962 | 15,176,958 | +172,039 | 2.44% | 1,031,455,816 |
| 2024-05-21 | 2024-05-17 | 68.186 | 15,004,919 | -27,373 | 2.42% | 1,023,118,194 |
| 2024-05-20 | 2024-05-16 | 68.409 | 15,032,292 | +6,861 | 2.42% | 1,028,345,242 |
| 2024-05-17 | 2024-05-14 | 69.415 | 15,025,431 | +21,038 | 2.42% | 1,042,991,709 |
| 2024-05-16 | 2024-05-13 | 71.539 | 15,004,393 | +86,565 | 2.42% | 1,073,397,853 |
| 2024-05-14 | 2024-05-10 | 71.092 | 14,917,828 | +60,976 | 2.40% | 1,060,535,056 |
| 2024-05-13 | 2024-05-09 | 68.633 | 14,856,852 | -271,432 | 2.39% | 1,019,664,937 |
| 2024-05-10 | 2024-05-08 | 68.744 | 15,128,284 | -740,634 | 2.44% | 1,039,985,064 |
| 2024-05-09 | 2024-05-07 | 69.303 | 15,868,918 | -59,084 | 2.56% | 1,099,768,618 |
| 2024-05-08 | 2024-05-06 | 69.974 | 15,928,002 | +571,458 | 2.57% | 1,114,545,883 |
| 2024-05-07 | 2024-05-03 | 69.862 | 15,356,544 | -30,072 | 2.47% | 1,072,842,139 |
| 2024-05-06 | 2024-05-02 | 69.750 | 15,386,616 | -21,551 | 2.48% | 1,073,223,126 |
| 2024-05-03 | 2024-04-30 | 69.862 | 15,408,167 | +2,206,119 | 2.48% | 1,076,448,636 |
| 2024-05-02 | 2024-04-29 | 69.303 | 13,202,048 | +145,591 | 2.13% | 914,945,687 |
| 2024-04-30 | 2024-04-26 | 70.309 | 13,056,457 | -575,605 | 2.10% | 917,990,751 |
| 2024-04-29 | 2024-04-25 | 71.595 | 13,632,062 | -698,540 | 2.20% | 975,984,688 |
| 2024-04-26 | 2024-04-24 | 71.204 | 14,330,602 | -74,530 | 2.31% | 1,020,389,978 |
| 2024-04-25 | 2024-04-23 | 69.527 | 14,405,132 | +387,213 | 2.32% | 1,001,543,794 |
| 2024-04-24 | 2024-04-22 | 69.862 | 14,017,919 | +197,379 | 2.26% | 979,322,834 |
| 2024-04-23 | 2024-04-19 | 69.192 | 13,820,540 | -215,120 | 2.23% | 956,264,379 |
| 2024-04-22 | 2024-04-18 | 70.086 | 14,035,660 | -755,025 | 2.26% | 983,700,059 |
| 2024-04-19 | 2024-04-17 | 69.862 | 14,790,685 | -90,290 | 2.38% | 1,033,309,977 |
| 2024-04-18 | 2024-04-16 | 69.806 | 14,880,975 | -62,053 | 2.40% | 1,038,786,142 |
| 2024-04-17 | 2024-04-15 | 71.315 | 14,943,028 | -70,126 | 2.41% | 1,065,667,218 |
| 2024-04-16 | 2024-04-12 | 71.036 | 15,013,154 | +32,942 | 2.42% | 1,066,472,870 |
| 2024-04-15 | 2024-04-11 | 72.321 | 14,980,212 | +1,850,517 | 2.41% | 1,083,389,339 |
| 2024-04-12 | 2024-04-10 | 72.936 | 13,129,695 | -360,457 | 2.11% | 957,629,401 |
| 2024-04-11 | 2024-04-09 | 72.880 | 13,490,152 | +19,056 | 2.17% | 983,165,785 |
| 2024-04-10 | 2024-04-08 | 71.986 | 13,471,096 | -189,459 | 2.17% | 969,730,635 |
| 2024-04-09 | 2024-04-05 | 71.148 | 13,660,555 | +21,646 | 2.20% | 971,916,756 |
| 2024-04-08 | 2024-04-03 | 71.986 | 13,638,909 | -78,520 | 2.20% | 981,810,826 |
| 2024-04-05 | 2024-04-02 | 69.862 | 13,717,429 | -216,226 | 2.21% | 958,329,938 |
| 2024-04-03 | 2024-03-28 | 67.403 | 13,933,655 | +55,397 | 2.24% | 939,171,019 |
| 2024-04-02 | 2024-03-27 | 67.068 | 13,878,258 | -2,185,862 | 2.24% | 930,783,176 |
| 2024-03-28 | 2024-03-26 | 67.235 | 16,064,120 | +282,246 | 2.59% | 1,080,077,425 |
| 2024-03-27 | 2024-03-25 | 67.235 | 15,781,874 | -46,458 | 2.54% | 1,061,100,504 |
| 2024-03-26 | 2024-03-22 | 68.186 | 15,828,332 | +4,287,096 | 2.55% | 1,079,263,037 |
| 2024-03-25 | 2024-03-21 | 65.167 | 11,541,236 | +113,332 | 1.86% | 752,113,171 |
| 2024-03-22 | 2024-03-20 | 63.267 | 11,427,904 | -24,934 | 1.84% | 723,011,711 |
| 2024-03-21 | 2024-03-19 | 63.044 | 11,452,838 | -9,483 | 1.84% | 722,028,830 |
| 2024-03-20 | 2024-03-18 | 63.658 | 11,462,321 | -302,326 | 1.85% | 729,673,565 |
| 2024-03-19 | 2024-03-15 | 65.950 | 11,764,647 | +481,871 | 1.89% | 775,877,628 |
| 2024-03-18 | 2024-03-14 | 63.882 | 11,282,776 | +108,965 | 1.82% | 720,766,376 |
| 2024-03-15 | 2024-03-13 | 63.770 | 11,173,811 | +86,657 | 1.80% | 712,556,469 |
| 2024-03-14 | 2024-03-12 | 64.720 | 11,087,154 | +45,656 | 1.79% | 717,564,527 |
| 2024-03-13 | 2024-03-11 | 63.435 | 11,041,498 | -8,231 | 1.78% | 700,416,198 |
| 2024-03-12 | 2024-03-08 | 61.255 | 11,049,729 | +171,808 | 1.78% | 676,853,225 |
| 2024-03-11 | 2024-03-07 | 62.541 | 10,877,921 | -131,361 | 1.75% | 680,312,278 |
| 2024-03-08 | 2024-03-06 | 61.143 | 11,009,282 | +67,457 | 1.77% | 673,145,024 |
| 2024-03-07 | 2024-03-05 | 62.038 | 10,941,825 | -11,827 | 1.76% | 678,805,051 |
| 2024-03-06 | 2024-03-04 | 63.603 | 10,953,652 | -26,491 | 1.76% | 696,680,288 |
| 2024-03-05 | 2024-03-01 | 63.379 | 10,980,143 | -12,915 | 1.77% | 695,910,473 |
| 2024-03-04 | 2024-02-29 | 64.497 | 10,993,058 | +38,171 | 1.77% | 709,017,003 |
| 2024-03-01 | 2024-02-28 | 63.658 | 10,954,887 | -17,167 | 1.76% | 697,371,104 |
| 2024-02-29 | 2024-02-27 | 64.273 | 10,972,054 | -10,216 | 1.77% | 705,209,410 |
| 2024-02-28 | 2024-02-26 | 64.832 | 10,982,270 | -4,831 | 1.77% | 712,003,990 |
| 2024-02-27 | 2024-02-23 | 64.497 | 10,987,101 | +84,329 | 1.77% | 708,632,795 |
| 2024-02-26 | 2024-02-22 | 64.385 | 10,902,772 | +35,900 | 1.76% | 701,975,138 |
| 2024-02-23 | 2024-02-21 | 64.832 | 10,866,872 | -14,016 | 1.75% | 704,522,492 |
| 2024-02-22 | 2024-02-20 | 65.000 | 10,880,888 | +12,785 | 1.75% | 707,255,570 |
| 2024-02-21 | 2024-02-19 | 64.888 | 10,868,103 | +57,152 | 1.75% | 705,209,716 |
| 2024-02-20 | 2024-02-16 | 64.944 | 10,810,951 | +77,564 | 1.74% | 702,105,457 |
| 2024-02-19 | 2024-02-15 | 64.664 | 10,733,387 | -1,700 | 1.73% | 694,068,715 |
| 2024-02-16 | 2024-02-14 | 65.838 | 10,735,087 | +292,501 | 1.73% | 706,778,257 |
| 2024-02-15 | 2024-02-09 | 65.950 | 10,442,586 | -35,556 | 1.68% | 688,687,800 |
| 2024-02-14 | 2024-02-07 | 66.844 | 10,478,142 | -8,392 | 1.69% | 700,402,651 |
| 2024-02-08 | 2024-02-06 | 66.509 | 10,486,534 | +55,823 | 1.69% | 697,447,067 |
| 2024-02-07 | 2024-02-05 | 66.173 | 10,430,711 | +57,788 | 1.68% | 690,236,525 |
| 2024-02-06 | 2024-02-02 | 66.062 | 10,372,923 | +26,429 | 1.67% | 685,253,011 |
| 2024-02-05 | 2024-02-01 | 66.621 | 10,346,494 | -47,668 | 1.67% | 689,289,698 |
| 2024-02-02 | 2024-01-31 | 65.447 | 10,394,162 | -129,173 | 1.67% | 680,265,895 |
| 2024-02-01 | 2024-01-30 | 65.167 | 10,523,335 | -19,845 | 1.69% | 685,779,136 |
| 2024-01-31 | 2024-01-29 | 65.950 | 10,543,180 | -16,772 | 1.70% | 695,321,967 |
| 2024-01-30 | 2024-01-26 | 64.385 | 10,559,952 | +118,240 | 1.70% | 679,902,667 |
| 2024-01-29 | 2024-01-25 | 66.397 | 10,441,712 | +140,215 | 1.68% | 693,298,839 |
| 2024-01-26 | 2024-01-24 | 66.062 | 10,301,497 | +34,785 | 1.66% | 680,534,487 |
| 2024-01-25 | 2024-01-23 | 63.658 | 10,266,712 | +43,035 | 1.65% | 653,562,951 |
| 2024-01-24 | 2024-01-22 | 60.305 | 10,223,677 | +78,572 | 1.65% | 616,539,473 |
| 2024-01-23 | 2024-01-19 | 62.820 | 10,145,105 | +517 | 1.63% | 637,316,525 |
| 2024-01-22 | 2024-01-18 | 64.329 | 10,144,588 | +116,541 | 1.63% | 652,592,471 |
| 2024-01-19 | 2024-01-17 | 64.106 | 10,028,047 | +45,719 | 1.62% | 642,853,630 |
| 2024-01-18 | 2024-01-16 | 67.068 | 9,982,328 | +26,919 | 1.61% | 669,492,018 |
| 2024-01-17 | 2024-01-15 | 67.850 | 9,955,409 | -28,566 | 1.60% | 675,476,299 |
| 2024-01-16 | 2024-01-12 | 65.503 | 9,983,975 | -12,846 | 1.61% | 653,978,421 |
| 2024-01-15 | 2024-01-11 | 64.497 | 9,996,821 | +23,001 | 1.61% | 644,762,909 |
| 2024-01-12 | 2024-01-10 | 64.217 | 9,973,820 | -1,430 | 1.61% | 640,492,246 |
| 2024-01-11 | 2024-01-09 | 64.217 | 9,975,250 | -18,117 | 1.61% | 640,584,077 |
| 2024-01-10 | 2024-01-08 | 63.770 | 9,993,367 | +9,631 | 1.61% | 637,279,287 |
| 2024-01-09 | 2024-01-05 | 64.441 | 9,983,736 | +30,224 | 1.61% | 643,360,980 |
| 2024-01-08 | 2024-01-04 | 64.609 | 9,953,512 | +44,270 | 1.60% | 643,082,217 |
| 2024-01-05 | 2024-01-03 | 64.888 | 9,909,242 | -10,914 | 1.60% | 642,991,122 |
| 2024-01-04 | 2024-01-02 | 66.062 | 9,920,156 | -269 | 1.60% | 655,342,449 |
| 2024-01-03 | 2023-12-29 | 66.732 | 9,920,425 | +5,563 | 1.60% | 662,013,623 |
| 2024-01-02 | 2023-12-28 | 65.391 | 9,914,862 | +6,753 | 1.60% | 648,343,046 |
| 2023-12-29 | 2023-12-27 | 65.000 | 9,908,109 | -9,913 | 1.60% | 644,025,127 |
| 2023-12-28 | 2023-12-22 | 64.497 | 9,918,022 | +21,088 | 1.60% | 639,680,627 |
| 2023-12-27 | 2023-12-21 | 65.950 | 9,896,934 | +46,044 | 1.59% | 652,702,090 |
| 2023-12-22 | 2023-12-20 | 65.950 | 9,850,890 | -24,381 | 1.59% | 649,665,491 |
| 2023-12-21 | 2023-12-19 | 65.782 | 9,875,271 | +13,570 | 1.59% | 649,617,636 |
| 2023-12-20 | 2023-12-18 | 64.664 | 9,861,701 | -85,242 | 1.59% | 637,701,607 |
| 2023-12-19 | 2023-12-15 | 66.788 | 9,946,943 | -303,751 | 1.60% | 664,339,165 |
| 2023-12-18 | 2023-12-14 | 64.161 | 10,250,694 | +15,883 | 1.65% | 657,699,451 |
| 2023-12-15 | 2023-12-13 | 62.038 | 10,234,811 | -50,412 | 1.65% | 634,943,567 |
| 2023-12-14 | 2023-12-12 | 61.758 | 10,285,223 | +382,540 | 1.66% | 635,196,815 |
| 2023-12-13 | 2023-12-11 | 62.317 | 9,902,683 | -27,465 | 1.59% | 617,106,422 |
| 2023-12-12 | 2023-12-08 | 62.038 | 9,930,148 | -29,523 | 1.60% | 616,042,992 |
| 2023-12-11 | 2023-12-07 | 61.758 | 9,959,671 | -33,011 | 1.60% | 615,091,311 |
| 2023-12-08 | 2023-12-06 | 61.982 | 9,992,682 | -100,989 | 1.61% | 619,363,966 |
| 2023-12-07 | 2023-12-05 | 61.367 | 10,093,671 | +131,763 | 1.63% | 619,417,979 |
| 2023-12-06 | 2023-12-04 | 61.926 | 9,961,908 | +5,107 | 1.60% | 616,899,771 |
| 2023-12-05 | 2023-12-01 | 61.255 | 9,956,801 | -99,309 | 1.60% | 609,905,715 |
| 2023-12-04 | 2023-11-30 | 62.820 | 10,056,110 | -100,157 | 1.62% | 631,725,850 |
| 2023-12-01 | 2023-11-29 | 62.317 | 10,156,267 | -552 | 1.64% | 632,909,040 |
| 2023-11-30 | 2023-11-28 | 63.714 | 10,156,819 | -36,831 | 1.64% | 647,134,996 |
| 2023-11-29 | 2023-11-27 | 63.155 | 10,193,650 | +89,888 | 1.64% | 643,784,451 |
| 2023-11-28 | 2023-11-24 | 63.714 | 10,103,762 | +11,212 | 1.63% | 643,754,504 |
| 2023-11-27 | 2023-11-23 | 64.161 | 10,092,550 | +14,130 | 1.63% | 647,552,701 |
| 2023-11-24 | 2023-11-22 | 63.658 | 10,078,420 | -31,008 | 1.62% | 641,576,575 |
| 2023-11-23 | 2023-11-21 | 63.714 | 10,109,428 | +62,901 | 1.63% | 644,115,510 |
| 2023-11-22 | 2023-11-20 | 60.361 | 10,046,527 | +85,991 | 1.62% | 606,417,929 |
| 2023-11-21 | 2023-11-17 | 58.908 | 9,960,536 | +10,020 | 1.60% | 586,753,437 |
| 2023-11-20 | 2023-11-16 | 59.355 | 9,950,516 | -19,055 | 1.60% | 590,612,237 |
| 2023-11-17 | 2023-11-15 | 59.578 | 9,969,571 | +21,995 | 1.61% | 593,972,033 |
| 2023-11-16 | 2023-11-14 | 58.517 | 9,947,576 | +69,102 | 1.60% | 582,098,217 |
| 2023-11-15 | 2023-11-13 | 58.796 | 9,878,474 | +41,299 | 1.59% | 580,815,132 |
| 2023-11-14 | 2023-11-10 | 58.237 | 9,837,175 | +95,602 | 1.58% | 572,888,940 |
| 2023-11-13 | 2023-11-09 | 60.305 | 9,741,573 | -39,303 | 1.57% | 587,466,161 |
| 2023-11-10 | 2023-11-08 | 60.137 | 9,780,876 | +180,114 | 1.58% | 588,196,378 |
| 2023-11-09 | 2023-11-07 | 59.914 | 9,600,762 | +12,040 | 1.55% | 575,218,454 |
| 2023-11-08 | 2023-11-06 | 61.088 | 9,588,722 | +121,497 | 1.54% | 585,751,233 |
| 2023-11-07 | 2023-11-03 | 58.628 | 9,467,225 | +14,529 | 1.52% | 555,047,957 |
| 2023-11-06 | 2023-11-02 | 55.051 | 9,452,696 | -12,614 | 1.52% | 520,384,369 |
| 2023-11-03 | 2023-11-01 | 54.045 | 9,465,310 | -17,731 | 1.52% | 511,556,536 |
| 2023-11-02 | 2023-10-31 | 53.766 | 9,483,041 | -15,410 | 1.53% | 509,864,790 |
| 2023-11-01 | 2023-10-30 | 55.554 | 9,498,451 | -18,462 | 1.53% | 527,681,043 |
| 2023-10-31 | 2023-10-27 | 56.560 | 9,516,913 | +23,881 | 1.53% | 538,280,855 |
| 2023-10-30 | 2023-10-26 | 55.834 | 9,493,032 | -1,432 | 1.53% | 530,032,811 |
| 2023-10-27 | 2023-10-25 | 56.616 | 9,494,464 | +6,978 | 1.53% | 537,541,773 |
| 2023-10-26 | 2023-10-24 | 55.834 | 9,487,486 | +90,791 | 1.53% | 529,723,156 |
| 2023-10-25 | 2023-10-20 | 56.002 | 9,396,695 | -3,538 | 1.51% | 526,229,480 |
| 2023-10-24 | 2023-10-19 | 58.069 | 9,400,233 | +82,911 | 1.51% | 545,866,557 |
| 2023-10-20 | 2023-10-18 | 58.964 | 9,317,322 | -35,789 | 1.50% | 549,383,847 |
| 2023-10-19 | 2023-10-17 | 59.467 | 9,353,111 | -35,613 | 1.51% | 556,198,788 |
| 2023-10-18 | 2023-10-16 | 59.523 | 9,388,724 | -18,846 | 1.51% | 558,841,310 |
| 2023-10-17 | 2023-10-13 | 60.305 | 9,407,570 | +128,926 | 1.52% | 567,324,090 |
| 2023-10-16 | 2023-10-12 | 62.094 | 9,278,644 | -129,094 | 1.49% | 576,143,800 |
| 2023-10-13 | 2023-10-11 | 59.075 | 9,407,738 | +101,123 | 1.52% | 555,766,702 |
| 2023-10-12 | 2023-10-10 | 58.628 | 9,306,615 | -32,353 | 1.50% | 545,631,655 |
| 2023-10-11 | 2023-10-09 | 59.243 | 9,338,968 | -48,304 | 1.50% | 553,269,939 |
| 2023-10-10 | 2023-10-06 | 59.970 | 9,387,272 | +151,129 | 1.51% | 562,952,103 |
| 2023-10-09 | 2023-10-05 | 58.349 | 9,236,143 | +62,142 | 1.49% | 538,918,967 |
| 2023-10-06 | 2023-10-04 | 58.796 | 9,174,001 | +49,013 | 1.48% | 539,394,911 |
| 2023-10-05 | 2023-10-03 | 60.529 | 9,124,988 | -49,914 | 1.47% | 552,322,939 |
| 2023-10-04 | 2023-09-29 | 61.088 | 9,174,902 | -66,983 | 1.48% | 560,471,996 |
| 2023-10-03 | 2023-09-28 | 61.535 | 9,241,885 | -26,080 | 1.49% | 568,696,036 |
| 2023-09-29 | 2023-09-27 | 60.808 | 9,267,965 | +125,678 | 1.49% | 563,567,061 |
| 2023-09-28 | 2023-09-26 | 60.585 | 9,142,287 | -10,646 | 1.47% | 553,880,984 |
| 2023-09-27 | 2023-09-25 | 61.535 | 9,152,933 | +31,772 | 1.47% | 563,222,407 |
| 2023-09-26 | 2023-09-22 | 64.720 | 9,121,161 | +377,397 | 1.47% | 590,319,396 |
| 2023-09-25 | 2023-09-21 | 63.982 | 8,743,764 | +35,012 | 1.41% | 559,441,169 |
| 2023-09-22 | 2023-09-20 | 65.401 | 8,708,752 | -31,915 | 1.42% | 569,561,313 |
| 2023-09-21 | 2023-09-19 | 65.685 | 8,740,667 | -121,092 | 1.43% | 574,129,700 |
| 2023-09-20 | 2023-09-18 | 65.287 | 8,861,759 | -24,911 | 1.45% | 578,561,933 |
| 2023-09-19 | 2023-09-15 | 67.331 | 8,886,670 | +166,841 | 1.45% | 598,350,726 |
| 2023-09-18 | 2023-09-14 | 66.423 | 8,719,829 | +14,884 | 1.43% | 579,196,475 |
| 2023-09-15 | 2023-09-13 | 66.536 | 8,704,945 | -3,787 | 1.42% | 579,196,226 |
| 2023-09-14 | 2023-09-12 | 66.026 | 8,708,732 | -17,059 | 1.42% | 574,998,512 |
| 2023-09-13 | 2023-09-11 | 66.991 | 8,725,791 | +14,796 | 1.43% | 584,546,270 |
| 2023-09-12 | 2023-09-07 | 66.593 | 8,710,995 | -1,532 | 1.43% | 580,093,309 |
| 2023-09-11 | 2023-09-06 | 66.934 | 8,712,527 | -30,184 | 1.43% | 583,163,081 |
| 2023-09-07 | 2023-09-05 | 66.820 | 8,742,711 | -4,231 | 1.43% | 584,190,735 |
| 2023-09-06 | 2023-09-04 | 66.991 | 8,746,942 | -1,667,027 | 1.43% | 585,963,189 |
| 2023-09-05 | 2023-08-31 | 66.820 | 10,413,969 | +1,622,075 | 1.70% | 695,864,728 |
| 2023-09-04 | 2023-08-30 | 66.536 | 8,791,894 | -29,057 | 1.44% | 584,981,504 |
| 2023-08-31 | 2023-08-29 | 67.104 | 8,820,951 | -25,719 | 1.44% | 591,922,660 |
| 2023-08-30 | 2023-08-28 | 65.855 | 8,846,670 | -18,491 | 1.45% | 582,599,217 |
| 2023-08-29 | 2023-08-25 | 66.253 | 8,865,161 | -27,901 | 1.45% | 587,339,979 |
| 2023-08-28 | 2023-08-24 | 66.764 | 8,893,062 | -14,117 | 1.45% | 593,732,363 |
| 2023-08-25 | 2023-08-23 | 65.855 | 8,907,179 | -11,259 | 1.46% | 586,584,049 |
| 2023-08-24 | 2023-08-22 | 65.798 | 8,918,438 | +23,963 | 1.46% | 586,819,198 |
| 2023-08-23 | 2023-08-21 | 64.777 | 8,894,475 | +56,644 | 1.46% | 576,153,286 |
| 2023-08-22 | 2023-08-18 | 67.218 | 8,837,831 | -6,165 | 1.45% | 594,058,856 |
| 2023-08-21 | 2023-08-17 | 69.943 | 8,843,996 | -2,413 | 1.45% | 618,573,521 |
| 2023-08-18 | 2023-08-16 | 69.829 | 8,846,409 | -29,674 | 1.45% | 617,737,841 |
| 2023-08-17 | 2023-08-15 | 70.397 | 8,876,083 | -20,434 | 1.45% | 624,849,058 |
| 2023-08-16 | 2023-08-14 | 69.432 | 8,896,517 | +705 | 1.46% | 617,701,349 |
| 2023-08-15 | 2023-08-11 | 69.318 | 8,895,812 | +32,956 | 1.46% | 616,642,338 |
| 2023-08-14 | 2023-08-10 | 70.397 | 8,862,856 | -8,543 | 1.45% | 623,917,918 |
| 2023-08-11 | 2023-08-09 | 70.170 | 8,871,399 | -6,221 | 1.45% | 622,504,741 |
| 2023-08-10 | 2023-08-08 | 69.489 | 8,877,620 | +45,472 | 1.45% | 616,893,294 |
| 2023-08-09 | 2023-08-07 | 71.078 | 8,832,148 | +8,431 | 1.44% | 627,773,164 |
| 2023-08-08 | 2023-08-04 | 70.170 | 8,823,717 | -1,409 | 1.44% | 619,158,902 |
| 2023-08-07 | 2023-08-03 | 70.738 | 8,825,126 | +17,949 | 1.44% | 624,267,947 |
| 2023-08-04 | 2023-08-02 | 72.270 | 8,807,177 | -27,412 | 1.44% | 636,498,241 |
| 2023-08-03 | 2023-08-01 | 74.030 | 8,834,589 | -183,757 | 1.45% | 654,027,518 |
| 2023-08-02 | 2023-07-31 | 74.030 | 9,018,346 | -66,826 | 1.48% | 667,631,109 |
| 2023-08-01 | 2023-07-28 | 73.690 | 9,085,172 | -64,224 | 1.49% | 669,483,574 |
| 2023-07-31 | 2023-07-27 | 74.144 | 9,149,396 | +46,193 | 1.50% | 678,371,637 |
| 2023-07-28 | 2023-07-26 | 74.144 | 9,103,203 | +55,634 | 1.49% | 674,946,709 |
| 2023-07-27 | 2023-07-25 | 75.336 | 9,047,569 | -481,321 | 1.48% | 681,608,357 |
| 2023-07-26 | 2023-07-24 | 73.803 | 9,528,890 | +125,041 | 1.56% | 703,262,962 |
| 2023-07-25 | 2023-07-21 | 74.712 | 9,403,849 | -33,159 | 1.54% | 702,576,495 |
| 2023-07-24 | 2023-07-20 | 74.144 | 9,437,008 | +61,381 | 1.54% | 699,696,304 |
| 2023-07-21 | 2023-07-19 | 74.314 | 9,375,627 | +17,286 | 1.53% | 696,742,091 |
| 2023-07-20 | 2023-07-18 | 73.633 | 9,358,341 | +668,456 | 1.53% | 689,082,026 |
| 2023-07-19 | 2023-07-14 | 73.519 | 8,689,885 | -4,756 | 1.42% | 638,874,976 |
| 2023-07-18 | 2023-07-13 | 73.633 | 8,694,641 | -26,339 | 1.42% | 640,211,853 |
| 2023-07-14 | 2023-07-12 | 72.441 | 8,720,980 | -57,055 | 1.43% | 631,754,065 |
| 2023-07-13 | 2023-07-11 | 70.681 | 8,778,035 | -98,385 | 1.44% | 620,438,500 |
| 2023-07-12 | 2023-07-10 | 71.646 | 8,876,420 | -31,653 | 1.45% | 635,959,235 |
| 2023-07-11 | 2023-07-07 | 71.873 | 8,908,073 | +28,915 | 1.46% | 640,249,949 |
| 2023-07-10 | 2023-07-06 | 73.406 | 8,879,158 | +94,308 | 1.45% | 651,782,039 |
| 2023-07-07 | 2023-07-05 | 73.179 | 8,784,850 | +24,994 | 1.44% | 642,864,357 |
| 2023-07-06 | 2023-07-04 | 73.065 | 8,759,856 | +32,636 | 1.43% | 640,040,703 |
| 2023-07-05 | 2023-07-03 | 73.690 | 8,727,220 | -24,134 | 1.43% | 643,106,200 |
| 2023-07-04 | 2023-06-30 | 71.930 | 8,751,354 | +25,037 | 1.43% | 629,482,914 |
| 2023-07-03 | 2023-06-29 | 70.397 | 8,726,317 | -7,230 | 1.43% | 614,305,991 |
| 2023-06-30 | 2023-06-28 | 71.532 | 8,733,547 | +87,019 | 1.43% | 624,731,331 |
| 2023-06-29 | 2023-06-27 | 70.681 | 8,646,528 | -142,254 | 1.41% | 611,143,481 |
| 2023-06-28 | 2023-06-26 | 68.807 | 8,788,782 | +47,000 | 1.44% | 604,732,615 |
| 2023-06-27 | 2023-06-23 | 68.467 | 8,741,782 | -42,226 | 1.43% | 598,520,954 |
| 2023-06-26 | 2023-06-21 | 71.021 | 8,784,008 | -73,083 | 1.44% | 623,852,776 |
| 2023-06-23 | 2023-06-20 | 70.510 | 8,857,091 | +125,686 | 1.45% | 624,517,744 |
| 2023-06-21 | 2023-06-19 | 72.043 | 8,731,405 | -881 | 1.43% | 629,039,381 |
| 2023-06-20 | 2023-06-16 | 72.214 | 8,732,286 | -27,157 | 1.43% | 630,590,092 |
| 2023-06-19 | 2023-06-15 | 71.759 | 8,759,443 | +32,579 | 1.43% | 628,572,888 |
| 2023-06-16 | 2023-06-14 | 71.532 | 8,726,864 | -62,880 | 1.43% | 624,253,280 |
| 2023-06-15 | 2023-06-13 | 71.873 | 8,789,744 | -6,760 | 1.44% | 631,745,289 |
| 2023-06-14 | 2023-06-12 | 71.305 | 8,796,504 | -175,328 | 1.44% | 627,237,224 |
| 2023-06-13 | 2023-06-09 | 71.305 | 8,971,832 | +163,148 | 1.47% | 639,739,037 |
| 2023-06-12 | 2023-06-08 | 71.078 | 8,808,684 | -230,267 | 1.44% | 626,105,385 |
| 2023-06-09 | 2023-06-07 | 70.056 | 9,038,951 | -26,197 | 1.48% | 633,235,526 |
| 2023-06-08 | 2023-06-06 | 68.183 | 9,065,148 | -95,196 | 1.48% | 618,087,536 |
| 2023-06-07 | 2023-06-05 | 68.467 | 9,160,344 | +126,962 | 1.50% | 627,178,513 |
| 2023-06-06 | 2023-06-02 | 67.274 | 9,033,382 | -26,157 | 1.48% | 607,716,190 |
| 2023-06-05 | 2023-06-01 | 63.584 | 9,059,539 | -60,839 | 1.48% | 576,044,722 |
| 2023-06-02 | 2023-05-31 | 66.958 | 9,120,378 | +22,536 | 1.49% | 610,684,389 |
| 2023-06-01 | 2023-05-30 | 68.180 | 9,097,842 | +422,560 | 1.49% | 620,289,827 |
| 2023-05-31 | 2023-05-29 | 67.831 | 8,675,282 | +59,905 | 1.45% | 588,451,681 |
| 2023-05-30 | 2023-05-25 | 69.576 | 8,615,377 | -551,843 | 1.44% | 599,423,993 |
| 2023-05-29 | 2023-05-24 | 71.030 | 9,167,220 | +88,569 | 1.54% | 651,151,393 |
| 2023-05-25 | 2023-05-23 | 72.078 | 9,078,651 | -32,430 | 1.52% | 654,366,841 |
| 2023-05-24 | 2023-05-22 | 72.776 | 9,111,081 | +2,183 | 1.53% | 663,064,648 |
| 2023-05-23 | 2023-05-19 | 72.659 | 9,108,898 | -30,184 | 1.53% | 661,845,977 |
| 2023-05-22 | 2023-05-18 | 72.485 | 9,139,082 | -21,131 | 1.53% | 662,444,155 |
| 2023-05-19 | 2023-05-17 | 72.019 | 9,160,213 | +449,711 | 1.54% | 659,712,744 |
| 2023-05-18 | 2023-05-16 | 72.485 | 8,710,502 | +860 | 1.46% | 631,378,637 |
| 2023-05-17 | 2023-05-15 | 71.438 | 8,709,642 | -123,334 | 1.46% | 622,196,161 |
| 2023-05-16 | 2023-05-12 | 69.983 | 8,832,976 | +96,395 | 1.48% | 618,160,619 |
| 2023-05-15 | 2023-05-11 | 70.623 | 8,736,581 | -11,861 | 1.46% | 617,005,238 |
| 2023-05-12 | 2023-05-10 | 68.238 | 8,748,442 | -733,281 | 1.47% | 596,976,706 |
| 2023-05-11 | 2023-05-09 | 68.005 | 9,481,723 | -129,813 | 1.59% | 644,808,021 |
| 2023-05-10 | 2023-05-08 | 69.052 | 9,611,536 | -102,022 | 1.61% | 663,700,542 |
| 2023-05-09 | 2023-05-05 | 68.645 | 9,713,558 | -76,421 | 1.63% | 666,789,882 |
| 2023-05-08 | 2023-05-04 | 68.820 | 9,789,979 | -198,629 | 1.64% | 673,744,389 |
| 2023-05-05 | 2023-05-03 | 70.390 | 9,988,608 | -36,831 | 1.67% | 703,103,073 |
| 2023-05-04 | 2023-05-02 | 72.310 | 10,025,439 | -175,602 | 1.68% | 724,941,870 |
| 2023-05-03 | 2023-04-28 | 72.136 | 10,201,041 | -121,869 | 1.71% | 735,859,387 |
| 2023-05-02 | 2023-04-27 | 71.728 | 10,322,910 | +25,920 | 1.73% | 740,446,823 |
| 2023-04-28 | 2023-04-26 | 70.681 | 10,296,990 | -757,493 | 1.73% | 727,805,319 |
| 2023-04-27 | 2023-04-25 | 70.856 | 11,054,483 | +154,162 | 1.85% | 783,275,208 |
| 2023-04-26 | 2023-04-24 | 71.845 | 10,900,321 | -50,869 | 1.83% | 783,131,876 |
| 2023-04-25 | 2023-04-21 | 72.834 | 10,951,190 | -163 | 1.84% | 797,616,812 |
| 2023-04-24 | 2023-04-20 | 73.125 | 10,951,353 | -14,353 | 1.84% | 800,814,102 |
| 2023-04-21 | 2023-04-19 | 72.601 | 10,965,706 | +648,083 | 1.84% | 796,122,393 |
| 2023-04-20 | 2023-04-18 | 72.252 | 10,317,623 | -60,915 | 1.73% | 745,469,547 |
| 2023-04-19 | 2023-04-17 | 72.019 | 10,378,538 | +97,034 | 1.74% | 747,455,739 |
| 2023-04-18 | 2023-04-14 | 72.310 | 10,281,504 | -443,607 | 1.72% | 743,457,991 |
| 2023-04-17 | 2023-04-13 | 73.125 | 10,725,111 | -11,070 | 1.80% | 784,270,229 |
| 2023-04-14 | 2023-04-12 | 73.706 | 10,736,181 | -49,675 | 1.80% | 791,325,382 |
| 2023-04-13 | 2023-04-11 | 72.892 | 10,785,856 | -45,881 | 1.81% | 786,202,364 |
| 2023-04-12 | 2023-04-06 | 71.496 | 10,831,737 | -207,935 | 1.82% | 774,423,719 |
| 2023-04-11 | 2023-04-04 | 71.496 | 11,039,672 | +547,749 | 1.85% | 789,290,198 |
| 2023-04-06 | 2023-04-03 | 70.856 | 10,491,923 | -8,495 | 1.76% | 743,414,520 |
| 2023-04-04 | 2023-03-31 | 70.565 | 10,500,418 | +92,157 | 1.76% | 740,962,186 |
| 2023-04-03 | 2023-03-30 | 71.030 | 10,408,261 | +55,236 | 1.74% | 739,303,044 |
| 2023-03-31 | 2023-03-29 | 71.845 | 10,353,025 | -264,648 | 1.74% | 743,811,479 |
| 2023-03-30 | 2023-03-28 | 71.612 | 10,617,673 | -82,585 | 1.78% | 760,354,386 |
| 2023-03-29 | 2023-03-27 | 70.041 | 10,700,258 | -44,642 | 1.79% | 749,461,612 |
| 2023-03-28 | 2023-03-24 | 69.809 | 10,744,900 | -81,737 | 1.80% | 750,088,108 |
| 2023-03-27 | 2023-03-23 | 70.798 | 10,826,637 | -34,552 | 1.82% | 766,501,149 |
| 2023-03-24 | 2023-03-22 | 70.100 | 10,861,189 | -33,347 | 1.82% | 761,365,291 |
| 2023-03-23 | 2023-03-21 | 69.809 | 10,894,536 | +272,672 | 1.83% | 760,534,012 |
| 2023-03-22 | 2023-03-20 | 68.878 | 10,621,864 | +58,691 | 1.78% | 731,612,463 |
| 2023-03-21 | 2023-03-17 | 69.402 | 10,563,173 | +150,973 | 1.77% | 733,100,461 |
| 2023-03-20 | 2023-03-16 | 69.867 | 10,412,200 | +69,103 | 1.75% | 727,468,454 |
| 2023-03-17 | 2023-03-15 | 71.263 | 10,343,097 | +236,902 | 1.73% | 737,081,214 |
| 2023-03-16 | 2023-03-14 | 68.180 | 10,106,195 | +113,752 | 1.69% | 689,039,219 |
| 2023-03-15 | 2023-03-13 | 68.703 | 9,992,443 | -213,449 | 1.68% | 686,515,321 |
| 2023-03-14 | 2023-03-10 | 66.667 | 10,205,892 | -149,971 | 1.71% | 680,399,902 |
| 2023-03-13 | 2023-03-09 | 65.737 | 10,355,863 | -45,881 | 1.74% | 680,759,007 |
| 2023-03-10 | 2023-03-08 | 67.133 | 10,401,744 | -72,197 | 1.74% | 698,297,724 |
| 2023-03-09 | 2023-03-07 | 67.482 | 10,473,941 | +75,140 | 1.76% | 706,800,371 |
| 2023-03-08 | 2023-03-06 | 67.540 | 10,398,801 | +138,586 | 1.74% | 702,334,728 |
| 2023-03-07 | 2023-03-03 | 68.296 | 10,260,215 | -15,231 | 1.72% | 700,734,039 |
| 2023-03-06 | 2023-03-02 | 67.540 | 10,275,446 | +26,612 | 1.72% | 694,003,335 |
| 2023-03-03 | 2023-03-01 | 68.064 | 10,248,834 | -199,380 | 1.72% | 697,571,899 |
| 2023-03-02 | 2023-02-28 | 65.969 | 10,448,214 | +14,124 | 1.75% | 689,261,102 |
| 2023-03-01 | 2023-02-27 | 66.667 | 10,434,090 | +37,768 | 1.75% | 695,613,261 |
| 2023-02-28 | 2023-02-24 | 68.180 | 10,396,322 | +45,670 | 1.74% | 708,820,044 |
| 2023-02-27 | 2023-02-23 | 65.737 | 10,350,652 | +324,313 | 1.74% | 680,416,454 |
| 2023-02-24 | 2023-02-22 | 66.435 | 10,026,339 | +153,927 | 1.68% | 666,096,489 |
| 2023-02-23 | 2023-02-21 | 69.227 | 9,872,412 | +22,029 | 1.66% | 683,437,633 |
| 2023-02-22 | 2023-02-20 | 70.507 | 9,850,383 | -8,290 | 1.65% | 694,519,419 |
| 2023-02-21 | 2023-02-17 | 70.216 | 9,858,673 | -24,376 | 1.65% | 692,236,330 |
| 2023-02-20 | 2023-02-16 | 70.041 | 9,883,049 | -61,525 | 1.66% | 692,223,106 |
| 2023-02-17 | 2023-02-15 | 70.390 | 9,944,574 | -283,479 | 1.67% | 700,003,498 |
| 2023-02-16 | 2023-02-14 | 70.565 | 10,228,053 | -48,794 | 1.71% | 721,742,745 |
| 2023-02-15 | 2023-02-13 | 71.438 | 10,276,847 | -327,759 | 1.72% | 734,153,568 |
| 2023-02-14 | 2023-02-10 | 71.670 | 10,604,606 | -240,961 | 1.78% | 760,035,542 |
| 2023-02-13 | 2023-02-09 | 71.554 | 10,845,567 | +979,263 | 1.82% | 776,043,435 |
| 2023-02-10 | 2023-02-08 | 72.601 | 9,866,304 | -52,661 | 1.65% | 716,304,591 |
| 2023-02-09 | 2023-02-07 | 71.321 | 9,918,965 | -77,983 | 1.66% | 707,433,276 |
| 2023-02-08 | 2023-02-06 | 70.798 | 9,996,948 | -25,296 | 1.68% | 707,761,065 |
| 2023-02-07 | 2023-02-03 | 73.066 | 10,022,244 | +27,469 | 1.68% | 732,290,277 |
| 2023-02-06 | 2023-02-02 | 74.230 | 9,994,775 | -7,958 | 1.68% | 741,911,927 |
| 2023-02-03 | 2023-02-01 | 75.277 | 10,002,733 | -59,060 | 1.68% | 752,976,824 |
| 2023-02-02 | 2023-01-31 | 75.743 | 10,061,793 | -115,512 | 1.69% | 762,105,365 |
| 2023-02-01 | 2023-01-30 | 76.731 | 10,177,305 | +106,405 | 1.71% | 780,919,454 |
| 2023-01-31 | 2023-01-27 | 79.931 | 10,070,900 | -22,594 | 1.69% | 804,977,372 |
| 2023-01-30 | 2023-01-26 | 80.164 | 10,093,494 | -225,944 | 1.69% | 809,132,048 |
| 2023-01-27 | 2023-01-20 | 78.011 | 10,319,438 | -45,249 | 1.73% | 805,032,624 |
| 2023-01-26 | 2023-01-19 | 76.266 | 10,364,687 | +133,479 | 1.74% | 790,473,908 |
| 2023-01-20 | 2023-01-18 | 76.790 | 10,231,208 | -115,770 | 1.72% | 785,650,700 |
| 2023-01-19 | 2023-01-17 | 77.837 | 10,346,978 | -62,112 | 1.73% | 805,375,280 |
| 2023-01-18 | 2023-01-16 | 78.419 | 10,409,090 | +11 | 1.75% | 816,265,258 |
| 2023-01-17 | 2023-01-13 | 78.535 | 10,409,079 | +33,149 | 1.75% | 817,475,470 |
| 2023-01-16 | 2023-01-12 | 77.022 | 10,375,930 | +177,560 | 1.74% | 799,178,285 |
| 2023-01-13 | 2023-01-11 | 75.743 | 10,198,370 | +95,772 | 1.71% | 772,450,049 |
| 2023-01-12 | 2023-01-10 | 76.092 | 10,102,598 | +74,616 | 1.69% | 768,722,287 |
| 2023-01-11 | 2023-01-09 | 78.360 | 10,027,982 | +27,416 | 1.68% | 785,795,971 |
| 2023-01-10 | 2023-01-06 | 78.593 | 10,000,566 | +2,091 | 1.68% | 785,974,735 |
| 2023-01-09 | 2023-01-05 | 80.338 | 9,998,475 | +36,567 | 1.68% | 803,259,924 |
| 2023-01-06 | 2023-01-04 | 77.720 | 9,961,908 | +18,302 | 1.67% | 774,243,630 |
| 2023-01-05 | 2023-01-03 | 77.895 | 9,943,606 | -5,895 | 1.67% | 774,556,568 |
| 2023-01-04 | 2022-12-30 | 75.801 | 9,949,501 | -22,177 | 1.67% | 754,178,890 |
| 2023-01-03 | 2022-12-29 | 74.637 | 9,971,678 | -25,668 | 1.67% | 744,258,081 |
| 2022-12-30 | 2022-12-28 | 75.801 | 9,997,346 | -861 | 1.68% | 757,805,573 |
| 2022-12-29 | 2022-12-23 | 73.299 | 9,998,207 | +49,035 | 1.68% | 732,860,518 |
| 2022-12-28 | 2022-12-22 | 75.626 | 9,949,172 | +15,002 | 1.67% | 752,417,603 |
| 2022-12-23 | 2022-12-21 | 78.419 | 9,934,170 | -65,434 | 1.67% | 779,022,742 |
| 2022-12-22 | 2022-12-20 | 76.266 | 9,999,604 | +7,425 | 1.68% | 762,630,464 |
| 2022-12-21 | 2022-12-19 | 77.255 | 9,992,179 | -158,643 | 1.68% | 771,946,028 |
| 2022-12-20 | 2022-12-16 | 74.114 | 10,150,822 | -58,873 | 1.70% | 752,314,265 |
| 2022-12-19 | 2022-12-15 | 71.089 | 10,209,695 | +8,307 | 1.71% | 725,792,758 |
| 2022-12-16 | 2022-12-14 | 70.972 | 10,201,388 | +51,268 | 1.71% | 724,015,315 |
| 2022-12-15 | 2022-12-13 | 71.496 | 10,150,120 | -28,820 | 1.70% | 725,690,965 |
| 2022-12-14 | 2022-12-12 | 72.078 | 10,178,940 | -16,697 | 1.71% | 733,672,967 |
| 2022-12-13 | 2022-12-09 | 72.252 | 10,195,637 | -383,333 | 1.71% | 736,655,807 |
| 2022-12-12 | 2022-12-08 | 69.809 | 10,578,970 | -325,693 | 1.77% | 738,504,741 |
| 2022-12-09 | 2022-12-07 | 72.368 | 10,904,663 | -131,330 | 1.83% | 789,153,134 |
| 2022-12-08 | 2022-12-06 | 73.532 | 11,035,993 | -80,473 | 1.85% | 811,497,426 |
| 2022-12-07 | 2022-12-05 | 69.751 | 11,116,466 | -261,224 | 1.86% | 775,379,980 |
| 2022-12-06 | 2022-12-02 | 69.809 | 11,377,690 | +50,334 | 1.91% | 794,262,391 |
| 2022-12-05 | 2022-12-01 | 71.147 | 11,327,356 | +4,750 | 1.90% | 805,904,653 |
| 2022-12-02 | 2022-11-30 | 71.263 | 11,322,606 | -426,349 | 1.90% | 806,884,068 |
| 2022-12-01 | 2022-11-29 | 67.889 | 11,748,955 | +58,879 | 1.97% | 797,624,991 |
| 2022-11-30 | 2022-11-28 | 67.482 | 11,690,076 | +8,180 | 1.96% | 788,867,347 |
| 2022-11-29 | 2022-11-25 | 65.969 | 11,681,896 | +93,000 | 1.96% | 770,646,209 |
| 2022-11-28 | 2022-11-24 | 66.726 | 11,588,896 | -42,994 | 1.94% | 773,275,303 |
| 2022-11-25 | 2022-11-23 | 66.551 | 11,631,890 | +24,857 | 1.95% | 774,114,081 |
| 2022-11-24 | 2022-11-22 | 67.365 | 11,607,033 | +17,145 | 1.95% | 781,913,002 |
| 2022-11-23 | 2022-11-21 | 65.795 | 11,589,888 | -35,149 | 1.94% | 762,553,819 |
| 2022-11-22 | 2022-11-18 | 66.726 | 11,625,037 | -127,875 | 1.95% | 775,686,830 |
| 2022-11-21 | 2022-11-17 | 67.831 | 11,752,912 | -548,519 | 1.97% | 797,209,915 |
| 2022-11-18 | 2022-11-16 | 66.318 | 12,301,431 | +30,140 | 2.06% | 815,810,222 |
| 2022-11-17 | 2022-11-15 | 68.936 | 12,271,291 | +527,114 | 2.06% | 845,935,522 |
| 2022-11-16 | 2022-11-14 | 65.562 | 11,744,177 | -11,061 | 1.97% | 769,972,404 |
| 2022-11-15 | 2022-11-11 | 68.413 | 11,755,238 | -53,253 | 1.97% | 804,206,177 |
| 2022-11-14 | 2022-11-10 | 67.482 | 11,808,491 | -58,875 | 1.98% | 796,858,204 |
| 2022-11-11 | 2022-11-09 | 68.005 | 11,867,366 | -7,514 | 1.99% | 807,044,541 |
| 2022-11-10 | 2022-11-08 | 68.645 | 11,874,880 | +119,650 | 1.99% | 815,154,430 |
| 2022-11-09 | 2022-11-07 | 69.169 | 11,755,230 | -281,475 | 1.97% | 813,095,658 |
| 2022-11-08 | 2022-11-04 | 68.529 | 12,036,705 | +105,714 | 2.02% | 824,862,507 |
| 2022-11-07 | 2022-11-03 | 65.795 | 11,930,991 | +36,437 | 2.00% | 784,996,607 |
| 2022-11-04 | 2022-11-02 | 68.587 | 11,894,554 | -166,865 | 1.99% | 815,813,004 |
| 2022-11-03 | 2022-11-01 | 64.922 | 12,061,419 | -128,752 | 2.02% | 783,053,176 |
| 2022-11-02 | 2022-10-31 | 61.141 | 12,190,171 | -32,533 | 2.04% | 745,317,245 |
| 2022-11-01 | 2022-10-28 | 63.119 | 12,222,704 | +6,531 | 2.05% | 771,481,807 |
| 2022-10-31 | 2022-10-27 | 64.340 | 12,216,173 | -120,681 | 2.05% | 785,993,506 |
| 2022-10-28 | 2022-10-26 | 63.177 | 12,336,854 | -140,877 | 2.07% | 779,404,496 |
| 2022-10-27 | 2022-10-25 | 63.235 | 12,477,731 | +6,545 | 2.09% | 789,030,551 |
| 2022-10-26 | 2022-10-24 | 61.955 | 12,471,186 | +3,781 | 2.09% | 772,655,714 |
| 2022-10-25 | 2022-10-21 | 63.584 | 12,467,405 | -72,353 | 2.09% | 792,729,255 |
| 2022-10-24 | 2022-10-20 | 63.817 | 12,539,758 | -687 | 2.10% | 800,247,709 |
| 2022-10-21 | 2022-10-19 | 63.235 | 12,540,445 | +1,547 | 2.10% | 792,996,277 |
| 2022-10-20 | 2022-10-18 | 62.653 | 12,538,898 | -843,739 | 2.10% | 785,604,078 |
| 2022-10-19 | 2022-10-17 | 62.130 | 13,382,637 | -164,614 | 2.24% | 831,460,471 |
| 2022-10-18 | 2022-10-14 | 62.188 | 13,547,251 | +111,967 | 2.27% | 842,476,002 |
| 2022-10-17 | 2022-10-13 | 59.977 | 13,435,284 | -277,615 | 2.25% | 805,812,821 |
| 2022-10-14 | 2022-10-12 | 58.290 | 13,712,899 | +165,549 | 2.30% | 799,329,157 |
| 2022-10-13 | 2022-10-11 | 59.454 | 13,547,350 | -65,698 | 2.27% | 805,441,316 |
| 2022-10-12 | 2022-10-10 | 63.526 | 13,613,048 | +22,967 | 2.28% | 864,782,058 |
| 2022-10-11 | 2022-10-07 | 66.027 | 13,590,081 | -22,422 | 2.28% | 897,318,379 |
| 2022-10-10 | 2022-10-06 | 66.900 | 13,612,503 | -108,293 | 2.28% | 910,677,245 |
| 2022-10-07 | 2022-10-05 | 65.446 | 13,720,796 | -114,953 | 2.30% | 897,967,226 |
| 2022-10-06 | 2022-10-03 | 63.293 | 13,835,749 | +9,525 | 2.32% | 875,709,833 |
| 2022-10-05 | 2022-09-30 | 64.864 | 13,826,224 | -50,657 | 2.32% | 896,823,774 |
| 2022-10-03 | 2022-09-29 | 66.435 | 13,876,881 | -23,095 | 2.33% | 921,905,964 |
| 2022-09-30 | 2022-09-28 | 69.227 | 13,899,976 | +192,076 | 2.33% | 962,253,874 |
| 2022-09-29 | 2022-09-27 | 70.623 | 13,707,900 | -49,584 | 2.30% | 968,095,654 |
| 2022-09-28 | 2022-09-26 | 68.936 | 13,757,484 | -42,907 | 2.31% | 948,387,941 |
| 2022-09-27 | 2022-09-23 | 70.223 | 13,800,391 | -21,573 | 2.31% | 969,105,197 |
| 2022-09-26 | 2022-09-22 | 70.871 | 13,821,964 | -114,884 | 2.32% | 979,569,675 |
| 2022-09-23 | 2022-09-21 | 72.519 | 13,936,848 | -71,128 | 2.36% | 1,010,681,599 |
| 2022-09-22 | 2022-09-20 | 71.812 | 14,007,976 | +45,755 | 2.38% | 1,005,945,164 |
| 2022-09-21 | 2022-09-19 | 71.224 | 13,962,221 | +31,319 | 2.37% | 994,440,872 |
| 2022-09-20 | 2022-09-16 | 70.871 | 13,930,902 | +7,256 | 2.36% | 987,290,167 |
| 2022-09-19 | 2022-09-15 | 71.047 | 13,923,646 | +289,904 | 2.36% | 989,234,674 |
| 2022-09-16 | 2022-09-14 | 70.812 | 13,633,742 | -66,478 | 2.31% | 965,427,768 |
| 2022-09-15 | 2022-09-13 | 72.813 | 13,700,220 | -9,607 | 2.32% | 997,553,802 |
| 2022-09-14 | 2022-09-09 | 71.459 | 13,709,827 | -11,497 | 2.33% | 979,692,422 |
| 2022-09-13 | 2022-09-08 | 70.871 | 13,721,324 | -23,460 | 2.33% | 972,437,266 |
| 2022-09-09 | 2022-09-07 | 70.694 | 13,744,784 | -24,608 | 2.33% | 971,672,729 |
| 2022-09-08 | 2022-09-06 | 69.163 | 13,769,392 | -7,153 | 2.34% | 952,339,325 |
| 2022-09-07 | 2022-09-05 | 70.400 | 13,776,545 | +44,005 | 2.34% | 969,863,426 |
| 2022-09-06 | 2022-09-02 | 71.812 | 13,732,540 | +31,210 | 2.33% | 986,165,468 |
| 2022-09-05 | 2022-09-01 | 73.343 | 13,701,330 | -19,594 | 2.32% | 1,004,893,082 |
| 2022-09-02 | 2022-08-31 | 74.226 | 13,720,924 | -53,593 | 2.33% | 1,018,444,889 |
| 2022-09-01 | 2022-08-30 | 74.697 | 13,774,517 | -8,214 | 2.34% | 1,028,909,291 |
| 2022-08-31 | 2022-08-29 | 75.874 | 13,782,731 | -1,703,376 | 2.34% | 1,045,748,583 |
| 2022-08-30 | 2022-08-26 | 76.757 | 15,486,107 | +8,649 | 2.63% | 1,188,663,520 |
| 2022-08-29 | 2022-08-25 | 76.227 | 15,477,458 | +2,209 | 2.63% | 1,179,800,267 |
| 2022-08-26 | 2022-08-24 | 75.462 | 15,475,249 | -11,152 | 2.63% | 1,167,790,017 |
| 2022-08-25 | 2022-08-23 | 76.580 | 15,486,401 | -22,595 | 2.63% | 1,185,951,379 |
| 2022-08-24 | 2022-08-22 | 77.875 | 15,508,996 | -808,733 | 2.63% | 1,207,765,489 |
| 2022-08-23 | 2022-08-19 | 79.759 | 16,317,729 | +55,844 | 2.77% | 1,301,481,799 |
| 2022-08-22 | 2022-08-18 | 77.640 | 16,261,885 | -26,197 | 2.76% | 1,262,567,973 |
| 2022-08-19 | 2022-08-17 | 77.640 | 16,288,082 | -28,129 | 2.76% | 1,264,601,900 |
| 2022-08-18 | 2022-08-16 | 76.698 | 16,316,211 | +130,338 | 2.77% | 1,251,419,206 |
| 2022-08-17 | 2022-08-15 | 76.168 | 16,185,873 | -100,743 | 2.75% | 1,232,847,879 |
| 2022-08-16 | 2022-08-12 | 77.699 | 16,286,616 | -1,529 | 2.76% | 1,265,446,752 |
| 2022-08-15 | 2022-08-11 | 77.345 | 16,288,145 | -18,582 | 2.76% | 1,259,812,983 |
| 2022-08-12 | 2022-08-10 | 76.168 | 16,306,727 | -26,961 | 2.77% | 1,242,053,103 |
| 2022-08-11 | 2022-08-09 | 78.523 | 16,333,688 | +33,213 | 2.77% | 1,282,564,375 |
| 2022-08-10 | 2022-08-08 | 77.345 | 16,300,475 | -4,243 | 2.77% | 1,260,766,651 |
| 2022-08-09 | 2022-08-05 | 80.583 | 16,304,718 | +32,024 | 2.77% | 1,313,880,380 |
| 2022-08-08 | 2022-08-04 | 80.112 | 16,272,694 | -4,866 | 2.76% | 1,303,636,977 |
| 2022-08-05 | 2022-08-03 | 78.699 | 16,277,560 | -95,710 | 2.76% | 1,281,031,472 |
| 2022-08-04 | 2022-08-02 | 77.816 | 16,373,270 | +64,747 | 2.78% | 1,274,107,189 |
| 2022-08-03 | 2022-08-01 | 77.287 | 16,308,523 | -12,401 | 2.77% | 1,260,429,166 |
| 2022-08-02 | 2022-07-29 | 78.523 | 16,320,924 | +13,538 | 2.77% | 1,281,562,112 |
| 2022-08-01 | 2022-07-28 | 79.052 | 16,307,386 | -11,048 | 2.77% | 1,289,138,122 |
| 2022-07-29 | 2022-07-27 | 78.994 | 16,318,434 | +53,923 | 2.77% | 1,289,050,948 |
| 2022-07-28 | 2022-07-26 | 80.053 | 16,264,511 | -8,638 | 2.76% | 1,302,024,050 |
| 2022-07-27 | 2022-07-25 | 79.406 | 16,273,149 | +22,897 | 2.76% | 1,292,178,879 |
| 2022-07-26 | 2022-07-22 | 80.406 | 16,250,252 | +24,634 | 2.76% | 1,306,621,761 |
| 2022-07-25 | 2022-07-21 | 80.053 | 16,225,618 | -30,979 | 2.75% | 1,298,910,546 |
| 2022-07-22 | 2022-07-20 | 80.230 | 16,256,597 | -26,120 | 2.76% | 1,304,261,225 |
| 2022-07-21 | 2022-07-19 | 80.171 | 16,282,717 | +62,990 | 2.76% | 1,305,398,381 |
| 2022-07-20 | 2022-07-18 | 79.641 | 16,219,727 | -65,522 | 2.75% | 1,291,755,812 |
| 2022-07-19 | 2022-07-15 | 79.229 | 16,285,249 | +25,908 | 2.76% | 1,290,263,913 |
| 2022-07-18 | 2022-07-14 | 78.582 | 16,259,341 | +57,639 | 2.76% | 1,277,683,518 |
| 2022-07-15 | 2022-07-13 | 78.405 | 16,201,702 | +115,277 | 2.75% | 1,270,293,138 |
| 2022-07-14 | 2022-07-12 | 76.345 | 16,086,425 | -258,352 | 2.73% | 1,228,113,773 |
| 2022-07-13 | 2022-07-11 | 76.109 | 16,344,777 | -3,058 | 2.77% | 1,243,989,206 |
| 2022-07-12 | 2022-07-08 | 77.934 | 16,347,835 | +324,489 | 2.77% | 1,274,052,482 |
| 2022-07-11 | 2022-07-07 | 75.756 | 16,023,346 | -73,199 | 2.72% | 1,213,866,274 |
| 2022-07-08 | 2022-07-06 | 74.579 | 16,096,545 | -17,485 | 2.73% | 1,200,461,871 |
| 2022-07-07 | 2022-07-05 | 74.461 | 16,114,030 | +5,417 | 2.73% | 1,199,868,856 |
| 2022-07-06 | 2022-07-04 | 76.521 | 16,108,613 | -72,359 | 2.73% | 1,232,652,293 |
| 2022-07-05 | 2022-06-30 | 77.640 | 16,180,972 | -191,945 | 2.74% | 1,256,285,911 |
| 2022-07-04 | 2022-06-29 | 78.405 | 16,372,917 | -27,820 | 2.78% | 1,283,717,237 |
| 2022-06-30 | 2022-06-28 | 78.994 | 16,400,737 | +17,720 | 2.78% | 1,295,552,354 |
| 2022-06-29 | 2022-06-27 | 76.580 | 16,383,017 | +208,520 | 2.78% | 1,254,614,394 |
| 2022-06-28 | 2022-06-24 | 75.521 | 16,174,497 | -17,467 | 2.74% | 1,221,508,596 |
| 2022-06-27 | 2022-06-23 | 75.285 | 16,191,964 | -147,522 | 2.75% | 1,219,015,314 |
| 2022-06-24 | 2022-06-22 | 72.695 | 16,339,486 | -203,917 | 2.77% | 1,187,803,049 |
| 2022-06-23 | 2022-06-21 | 74.520 | 16,543,403 | -113,063 | 2.81% | 1,232,814,241 |
| 2022-06-22 | 2022-06-20 | 73.519 | 16,656,466 | -20,130 | 2.83% | 1,224,572,179 |
| 2022-06-21 | 2022-06-17 | 71.636 | 16,676,596 | +44,207 | 2.83% | 1,194,640,059 |
| 2022-06-20 | 2022-06-16 | 72.578 | 16,632,389 | -129,662 | 2.82% | 1,207,137,656 |
| 2022-06-17 | 2022-06-15 | 73.107 | 16,762,051 | +307,323 | 2.84% | 1,225,428,118 |
| 2022-06-16 | 2022-06-14 | 72.931 | 16,454,728 | +19,868 | 2.79% | 1,200,054,864 |
| 2022-06-15 | 2022-06-13 | 72.107 | 16,434,860 | -25,510 | 2.79% | 1,185,062,308 |
| 2022-06-14 | 2022-06-10 | 77.569 | 16,460,370 | -15,829 | 2.79% | 1,276,810,011 |
| 2022-06-13 | 2022-06-09 | 77.268 | 16,476,199 | +301,751 | 2.79% | 1,273,084,212 |
| 2022-06-10 | 2022-06-08 | 80.154 | 16,174,448 | -115,331 | 2.80% | 1,296,452,452 |
| 2022-06-09 | 2022-06-07 | 78.892 | 16,289,779 | -106,728 | 2.82% | 1,285,126,868 |
| 2022-06-08 | 2022-06-06 | 79.252 | 16,396,507 | -830 | 2.84% | 1,299,462,422 |
| 2022-06-07 | 2022-06-02 | 78.350 | 16,397,337 | +47,480 | 2.84% | 1,284,738,426 |
| 2022-06-06 | 2022-06-01 | 78.771 | 16,349,857 | +127,902 | 2.83% | 1,287,900,258 |
| 2022-06-02 | 2022-05-31 | 77.930 | 16,221,955 | +813,430 | 2.81% | 1,264,169,097 |
| 2022-06-01 | 2022-05-30 | 76.787 | 15,408,525 | -213,073 | 2.67% | 1,183,174,880 |
| 2022-05-31 | 2022-05-27 | 77.569 | 15,621,598 | -37,501 | 2.71% | 1,211,747,532 |
| 2022-05-30 | 2022-05-26 | 76.486 | 15,659,099 | +20,201 | 2.71% | 1,197,707,742 |
| 2022-05-27 | 2022-05-25 | 74.983 | 15,638,898 | -7,395 | 2.71% | 1,172,653,155 |
| 2022-05-26 | 2022-05-24 | 74.262 | 15,646,293 | +51,143 | 2.71% | 1,161,917,766 |
| 2022-05-25 | 2022-05-23 | 74.201 | 15,595,150 | +45,234 | 2.70% | 1,157,182,059 |
| 2022-05-24 | 2022-05-20 | 74.442 | 15,549,916 | -56,346 | 2.69% | 1,157,565,749 |
| 2022-05-23 | 2022-05-19 | 72.458 | 15,606,262 | -182,470 | 2.70% | 1,130,792,492 |
| 2022-05-20 | 2022-05-18 | 73.841 | 15,788,732 | -30,470 | 2.74% | 1,165,849,782 |
| 2022-05-19 | 2022-05-17 | 73.360 | 15,819,202 | +3,596 | 2.74% | 1,160,489,935 |
| 2022-05-18 | 2022-05-16 | 71.195 | 15,815,606 | -8,253 | 2.74% | 1,125,989,953 |
| 2022-05-17 | 2022-05-13 | 71.075 | 15,823,859 | -182,913 | 2.74% | 1,124,674,522 |
| 2022-05-16 | 2022-05-12 | 70.353 | 16,006,772 | +211,898 | 2.77% | 1,126,124,991 |
| 2022-05-13 | 2022-05-11 | 72.397 | 15,794,874 | -432,232 | 2.74% | 1,143,509,109 |
| 2022-05-12 | 2022-05-10 | 71.856 | 16,227,106 | -180,022 | 2.81% | 1,166,019,878 |
| 2022-05-11 | 2022-05-06 | 73.420 | 16,407,128 | +2,244 | 2.84% | 1,204,606,511 |
| 2022-05-10 | 2022-05-05 | 76.547 | 16,404,884 | -90,877 | 2.84% | 1,255,736,574 |
| 2022-05-06 | 2022-05-04 | 76.547 | 16,495,761 | +136,831 | 2.86% | 1,262,692,890 |
| 2022-05-05 | 2022-05-03 | 77.328 | 16,358,930 | +164,393 | 2.83% | 1,265,006,737 |
| 2022-05-04 | 2022-04-29 | 74.682 | 16,194,537 | +24,279 | 2.81% | 1,209,447,741 |
| 2022-05-03 | 2022-04-28 | 73.901 | 16,170,258 | +146,755 | 2.80% | 1,194,994,229 |
| 2022-04-29 | 2022-04-27 | 71.736 | 16,023,503 | +150 | 2.78% | 1,149,462,707 |
| 2022-04-28 | 2022-04-26 | 70.473 | 16,023,353 | -61,417 | 2.78% | 1,129,218,509 |
| 2022-04-27 | 2022-04-25 | 70.473 | 16,084,770 | -10,444 | 2.79% | 1,133,546,767 |
| 2022-04-26 | 2022-04-22 | 72.638 | 16,095,214 | +9,092 | 2.79% | 1,169,124,241 |
| 2022-04-25 | 2022-04-21 | 70.954 | 16,086,122 | +8,673 | 2.79% | 1,141,380,218 |
| 2022-04-22 | 2022-04-20 | 72.638 | 16,077,449 | -27,181 | 2.79% | 1,167,833,827 |
| 2022-04-21 | 2022-04-19 | 72.097 | 16,104,630 | +4,240 | 2.79% | 1,161,092,742 |
| 2022-04-20 | 2022-04-14 | 73.239 | 16,100,390 | -12,361 | 2.79% | 1,179,181,509 |
| 2022-04-19 | 2022-04-13 | 72.397 | 16,112,751 | +58,465 | 2.79% | 1,166,522,604 |
| 2022-04-14 | 2022-04-12 | 71.014 | 16,054,286 | +90,706 | 2.78% | 1,140,086,673 |
| 2022-04-13 | 2022-04-11 | 70.834 | 15,963,580 | -18,205 | 2.77% | 1,130,765,525 |
| 2022-04-12 | 2022-04-08 | 73.119 | 15,981,785 | -147,683 | 2.77% | 1,168,572,965 |
| 2022-04-11 | 2022-04-07 | 72.458 | 16,129,468 | -295,967 | 2.79% | 1,168,702,750 |
| 2022-04-08 | 2022-04-06 | 73.841 | 16,425,435 | -241,642 | 2.85% | 1,212,864,327 |
| 2022-04-07 | 2022-04-04 | 73.600 | 16,667,077 | -168,425 | 2.89% | 1,226,698,504 |
| 2022-04-06 | 2022-04-01 | 75.464 | 16,835,502 | -132,545 | 2.92% | 1,270,476,898 |
| 2022-04-04 | 2022-03-31 | 74.502 | 16,968,047 | -102,692 | 2.94% | 1,264,154,459 |
| 2022-04-01 | 2022-03-30 | 74.923 | 17,070,739 | +68,449 | 2.96% | 1,278,990,564 |
| 2022-03-31 | 2022-03-29 | 71.796 | 17,002,290 | +58,814 | 2.95% | 1,220,699,375 |
| 2022-03-30 | 2022-03-28 | 71.736 | 16,943,476 | -75,253 | 2.94% | 1,215,457,930 |
| 2022-03-29 | 2022-03-25 | 71.916 | 17,018,729 | -93,407 | 2.95% | 1,223,926,332 |
| 2022-03-28 | 2022-03-24 | 73.961 | 17,112,136 | -176,813 | 2.97% | 1,265,628,688 |
| 2022-03-25 | 2022-03-23 | 72.037 | 17,288,949 | -206,394 | 3.00% | 1,245,438,788 |
| 2022-03-24 | 2022-03-22 | 72.157 | 17,495,343 | -352,763 | 3.03% | 1,262,410,748 |
| 2022-03-23 | 2022-03-21 | 71.375 | 17,848,106 | +415,701 | 3.09% | 1,273,913,182 |
| 2022-03-22 | 2022-03-18 | 71.255 | 17,432,405 | +935,236 | 3.02% | 1,242,145,966 |
| 2022-03-21 | 2022-03-17 | 68.910 | 16,497,169 | +304,231 | 2.86% | 1,136,818,198 |
| 2022-03-18 | 2022-03-16 | 64.039 | 16,192,938 | -80,305 | 2.81% | 1,036,984,433 |
| 2022-03-17 | 2022-03-15 | 58.207 | 16,273,243 | +376,429 | 2.82% | 947,210,367 |
| 2022-03-16 | 2022-03-14 | 61.454 | 15,896,814 | +24,980 | 2.75% | 976,917,669 |
| 2022-03-15 | 2022-03-11 | 62.957 | 15,871,834 | +14,687 | 2.75% | 999,242,208 |
| 2022-03-14 | 2022-03-10 | 70.233 | 15,857,147 | -228,488 | 2.75% | 1,113,691,412 |
| 2022-03-11 | 2022-03-09 | 65.603 | 16,085,635 | -144,285 | 2.79% | 1,055,261,118 |
| 2022-03-10 | 2022-03-08 | 66.865 | 16,229,920 | +89,077 | 2.81% | 1,085,220,883 |
| 2022-03-09 | 2022-03-07 | 67.587 | 16,140,843 | +37,195 | 2.80% | 1,090,911,451 |
| 2022-03-08 | 2022-03-04 | 72.397 | 16,103,648 | +123,419 | 2.79% | 1,165,863,569 |
| 2022-03-07 | 2022-03-03 | 78.711 | 15,980,229 | -129,248 | 2.77% | 1,257,823,258 |
| 2022-03-04 | 2022-03-02 | 76.366 | 16,109,477 | -6,835 | 2.79% | 1,230,218,172 |
| 2022-03-03 | 2022-03-01 | 78.411 | 16,116,312 | -168,196 | 2.79% | 1,263,689,083 |
| 2022-03-02 | 2022-02-28 | 81.477 | 16,284,508 | -96,406 | 2.82% | 1,326,816,651 |
| 2022-03-01 | 2022-02-25 | 85.025 | 16,380,914 | +62,171 | 2.84% | 1,392,786,394 |
| 2022-02-28 | 2022-02-24 | 85.626 | 16,318,743 | -329,344 | 2.83% | 1,397,312,899 |
| 2022-02-25 | 2022-02-23 | 90.798 | 16,648,087 | +151,323 | 2.88% | 1,511,604,792 |
| 2022-02-24 | 2022-02-22 | 88.994 | 16,496,764 | +54,500 | 2.86% | 1,468,106,132 |
| 2022-02-23 | 2022-02-21 | 88.513 | 16,442,264 | +50,557 | 2.85% | 1,455,346,490 |
| 2022-02-22 | 2022-02-18 | 88.513 | 16,391,707 | -297,019 | 2.84% | 1,450,871,562 |
| 2022-02-21 | 2022-02-17 | 87.671 | 16,688,726 | -103,280 | 2.89% | 1,463,112,377 |
| 2022-02-18 | 2022-02-16 | 87.069 | 16,792,006 | -182,685 | 2.91% | 1,462,069,840 |
| 2022-02-17 | 2022-02-15 | 84.664 | 16,974,691 | -134,534 | 2.94% | 1,437,148,044 |
| 2022-02-16 | 2022-02-14 | 84.123 | 17,109,225 | +1,460,973 | 2.96% | 1,439,279,130 |
| 2022-02-15 | 2022-02-11 | 83.822 | 15,648,252 | -875,840 | 2.71% | 1,311,673,006 |
| 2022-02-14 | 2022-02-10 | 84.604 | 16,524,092 | +59,445 | 2.86% | 1,398,004,848 |
| 2022-02-11 | 2022-02-09 | 82.560 | 16,464,647 | -64,043 | 2.85% | 1,359,314,461 |
| 2022-02-10 | 2022-02-08 | 81.477 | 16,528,690 | +23,067 | 2.86% | 1,346,711,924 |
| 2022-02-09 | 2022-02-07 | 80.335 | 16,505,623 | -35,414 | 2.86% | 1,325,975,059 |
| 2022-02-08 | 2022-02-04 | 80.756 | 16,541,037 | +40,218 | 2.87% | 1,335,782,414 |
| 2022-02-07 | 2022-01-31 | 78.411 | 16,500,819 | -90,826 | 2.86% | 1,293,838,493 |
| 2022-02-04 | 2022-01-27 | 78.591 | 16,591,645 | +15,912 | 2.88% | 1,303,953,217 |
| 2022-01-28 | 2022-01-26 | 79.974 | 16,575,733 | -153,116 | 2.87% | 1,325,627,056 |
| 2022-01-27 | 2022-01-25 | 79.613 | 16,728,849 | -42,688 | 2.90% | 1,331,836,835 |
| 2022-01-26 | 2022-01-24 | 79.373 | 16,771,537 | +15,320 | 2.91% | 1,331,201,418 |
| 2022-01-25 | 2022-01-21 | 80.154 | 16,756,217 | +16,622 | 2.90% | 1,343,083,771 |
| 2022-01-24 | 2022-01-20 | 79.313 | 16,739,595 | +79,707 | 2.90% | 1,327,659,532 |
| 2022-01-21 | 2022-01-19 | 79.433 | 16,659,888 | +48,881 | 2.89% | 1,323,341,313 |
| 2022-01-20 | 2022-01-18 | 79.373 | 16,611,007 | -18,395 | 2.88% | 1,318,459,726 |
| 2022-01-19 | 2022-01-17 | 79.012 | 16,629,402 | -44,191 | 2.88% | 1,313,920,151 |
| 2022-01-18 | 2022-01-14 | 81.116 | 16,673,593 | +21,786 | 2.89% | 1,352,502,641 |
| 2022-01-17 | 2022-01-13 | 80.034 | 16,651,807 | -85,095 | 2.89% | 1,332,712,282 |
| 2022-01-14 | 2022-01-12 | 78.651 | 16,736,902 | +49,309 | 2.90% | 1,316,375,507 |
| 2022-01-13 | 2022-01-11 | 79.733 | 16,687,593 | -8,897 | 2.89% | 1,330,559,190 |
| 2022-01-12 | 2022-01-10 | 78.952 | 16,696,490 | -74,588 | 2.89% | 1,318,216,926 |
| 2022-01-11 | 2022-01-07 | 78.591 | 16,771,078 | -6,811 | 2.91% | 1,318,055,028 |
| 2022-01-10 | 2022-01-06 | 76.126 | 16,777,889 | -32,762 | 2.91% | 1,277,226,728 |
| 2022-01-07 | 2022-01-05 | 75.765 | 16,810,651 | -211,819 | 2.91% | 1,273,655,728 |
| 2022-01-06 | 2022-01-04 | 71.435 | 17,022,470 | -169,362 | 2.95% | 1,216,006,773 |
| 2022-01-05 | 2022-01-03 | 69.030 | 17,191,832 | +81,216 | 2.98% | 1,186,754,870 |
| 2022-01-04 | 2021-12-31 | 68.669 | 17,110,616 | -707 | 2.97% | 1,174,975,266 |
| 2022-01-03 | 2021-12-29 | 69.150 | 17,111,323 | +11,725 | 2.97% | 1,183,255,156 |
| 2021-12-30 | 2021-12-28 | 69.451 | 17,099,598 | +43,092 | 2.96% | 1,187,585,430 |
| 2021-12-29 | 2021-12-24 | 69.631 | 17,056,506 | -32,324 | 2.96% | 1,187,669,508 |
| 2021-12-28 | 2021-12-22 | 69.631 | 17,088,830 | -43,671 | 2.96% | 1,189,920,276 |
| 2021-12-23 | 2021-12-21 | 68.248 | 17,132,501 | -71,179 | 2.97% | 1,169,266,759 |
| 2021-12-22 | 2021-12-20 | 69.090 | 17,203,680 | -23,448 | 2.98% | 1,188,607,210 |
| 2021-12-21 | 2021-12-17 | 68.188 | 17,227,128 | +144,178 | 2.99% | 1,174,689,025 |
| 2021-12-20 | 2021-12-16 | 68.188 | 17,082,950 | -80,580 | 2.96% | 1,164,857,768 |
| 2021-12-17 | 2021-12-15 | 68.549 | 17,163,530 | -24,096 | 2.97% | 1,176,544,724 |
| 2021-12-16 | 2021-12-14 | 68.008 | 17,187,626 | +5,820 | 2.98% | 1,168,894,932 |
| 2021-12-15 | 2021-12-13 | 67.948 | 17,181,806 | +12,082 | 2.98% | 1,167,465,970 |
| 2021-12-14 | 2021-12-10 | 69.752 | 17,169,724 | -8,990 | 2.98% | 1,197,617,902 |
| 2021-12-13 | 2021-12-09 | 70.533 | 17,178,714 | -26,775 | 2.98% | 1,211,673,577 |
| 2021-12-10 | 2021-12-08 | 69.631 | 17,205,489 | +20,905 | 2.98% | 1,198,043,413 |
| 2021-12-09 | 2021-12-07 | 69.511 | 17,184,584 | +271,684 | 2.98% | 1,194,521,121 |
| 2021-12-08 | 2021-12-06 | 65.783 | 16,912,900 | +171,523 | 2.93% | 1,112,582,895 |
| 2021-12-07 | 2021-12-03 | 66.625 | 16,741,377 | -69,889 | 2.90% | 1,115,392,995 |
| 2021-12-06 | 2021-12-02 | 64.701 | 16,811,266 | -3,413 | 2.91% | 1,087,701,349 |
| 2021-12-03 | 2021-12-01 | 65.362 | 16,814,679 | +702,816 | 2.91% | 1,099,044,054 |
| 2021-12-02 | 2021-11-30 | 66.204 | 16,111,863 | -531,750 | 2.79% | 1,066,669,937 |
| 2021-12-01 | 2021-11-29 | 66.625 | 16,643,613 | -150,778 | 2.88% | 1,108,879,476 |
| 2021-11-30 | 2021-11-26 | 71.315 | 16,794,391 | +86,619 | 2.91% | 1,197,694,141 |
| 2021-11-29 | 2021-11-25 | 76.967 | 16,707,772 | -108,075 | 2.90% | 1,285,954,154 |
| 2021-11-26 | 2021-11-24 | 76.787 | 16,815,847 | +28,808 | 2.91% | 1,291,238,957 |
| 2021-11-25 | 2021-11-23 | 75.464 | 16,787,039 | +78,794 | 2.91% | 1,266,819,679 |
| 2021-11-24 | 2021-11-22 | 76.246 | 16,708,245 | -120,775 | 2.90% | 1,273,934,398 |
| 2021-11-23 | 2021-11-19 | 76.727 | 16,829,020 | +931,023 | 2.92% | 1,291,238,530 |
| 2021-11-22 | 2021-11-18 | 75.404 | 15,897,997 | -914,290 | 2.75% | 1,198,772,918 |
| 2021-11-19 | 2021-11-17 | 79.974 | 16,812,287 | +473,402 | 2.91% | 1,344,545,217 |
| 2021-11-18 | 2021-11-16 | 79.974 | 16,338,885 | -445,168 | 2.83% | 1,306,685,383 |
| 2021-11-17 | 2021-11-15 | 80.335 | 16,784,053 | -70,638 | 2.91% | 1,348,342,663 |
| 2021-11-16 | 2021-11-12 | 81.658 | 16,854,691 | +11,916 | 2.92% | 1,376,314,042 |
| 2021-11-15 | 2021-11-11 | 82.981 | 16,842,775 | +35,200 | 2.92% | 1,397,621,939 |
| 2021-11-12 | 2021-11-10 | 83.161 | 16,807,575 | +168,773 | 2.91% | 1,397,732,984 |
| 2021-11-11 | 2021-11-09 | 83.221 | 16,638,802 | +262,278 | 2.88% | 1,384,698,175 |
| 2021-11-10 | 2021-11-08 | 83.401 | 16,376,524 | -1,314 | 2.84% | 1,365,825,331 |
| 2021-11-09 | 2021-11-05 | 83.041 | 16,377,838 | -4,673 | 2.84% | 1,360,026,045 |
| 2021-11-08 | 2021-11-04 | 81.958 | 16,382,511 | +39,814 | 2.84% | 1,342,682,412 |
| 2021-11-05 | 2021-11-03 | 82.560 | 16,342,697 | +705 | 2.83% | 1,349,246,319 |
| 2021-11-04 | 2021-11-02 | 82.800 | 16,341,992 | -6,039 | 2.83% | 1,353,118,743 |
| 2021-11-03 | 2021-11-01 | 82.199 | 16,348,031 | -4,324 | 2.83% | 1,343,788,571 |
| 2021-11-02 | 2021-10-29 | 82.079 | 16,352,355 | +45,243 | 2.83% | 1,342,177,438 |
| 2021-11-01 | 2021-10-28 | 82.981 | 16,307,112 | -9,306 | 2.83% | 1,353,172,354 |
| 2021-10-29 | 2021-10-27 | 81.838 | 16,316,418 | -53,902 | 2.83% | 1,335,303,305 |
| 2021-10-28 | 2021-10-26 | 81.778 | 16,370,320 | +21,625 | 2.84% | 1,338,730,177 |
| 2021-10-27 | 2021-10-25 | 82.079 | 16,348,695 | +24,045 | 2.83% | 1,341,877,031 |
| 2021-10-26 | 2021-10-22 | 81.898 | 16,324,650 | -30,997 | 2.83% | 1,336,958,609 |
| 2021-10-25 | 2021-10-21 | 81.718 | 16,355,647 | +24,692 | 2.83% | 1,336,546,772 |
| 2021-10-22 | 2021-10-20 | 80.816 | 16,330,955 | +42,208 | 2.83% | 1,319,799,096 |
| 2021-10-21 | 2021-10-19 | 82.079 | 16,288,747 | -67,378 | 2.82% | 1,336,956,586 |
| 2021-10-20 | 2021-10-18 | 81.718 | 16,356,125 | +32,743 | 2.83% | 1,336,585,833 |
| 2021-10-19 | 2021-10-15 | 81.778 | 16,323,382 | +24,052 | 2.83% | 1,334,891,687 |
| 2021-10-18 | 2021-10-12 | 81.898 | 16,299,330 | +97,935 | 2.82% | 1,334,884,948 |
| 2021-10-15 | 2021-10-11 | 82.981 | 16,201,395 | -70,838 | 2.81% | 1,344,399,904 |
| 2021-10-12 | 2021-10-08 | 82.981 | 16,272,233 | +523,315 | 2.82% | 1,350,278,077 |
| 2021-10-11 | 2021-10-07 | 79.433 | 15,748,918 | -103,268 | 2.73% | 1,250,980,429 |
| 2021-10-08 | 2021-10-06 | 79.914 | 15,852,186 | +194,299 | 2.75% | 1,266,808,930 |
| 2021-10-07 | 2021-10-05 | 79.313 | 15,657,887 | -3,975 | 2.71% | 1,241,866,540 |
| 2021-10-06 | 2021-10-04 | 81.778 | 15,661,862 | +11,762 | 2.71% | 1,280,793,979 |
| 2021-10-05 | 2021-09-30 | 78.411 | 15,650,100 | +323,887 | 2.71% | 1,227,133,138 |
| 2021-10-04 | 2021-09-29 | 79.192 | 15,326,213 | -217,706 | 2.66% | 1,213,717,483 |
| 2021-09-30 | 2021-09-28 | 79.373 | 15,543,919 | +92,620 | 2.69% | 1,233,762,119 |
| 2021-09-29 | 2021-09-27 | 78.892 | 15,451,299 | -20,905 | 2.68% | 1,218,977,832 |
| 2021-09-28 | 2021-09-24 | 79.933 | 15,472,204 | -9,479 | 2.68% | 1,236,744,328 |
| 2021-09-27 | 2021-09-23 | 77.496 | 15,481,683 | +377,125 | 2.68% | 1,199,773,296 |
| 2021-09-24 | 2021-09-21 | 77.862 | 15,104,558 | +51,286 | 2.65% | 1,176,068,950 |
| 2021-09-23 | 2021-09-20 | 75.059 | 15,053,272 | -55,312 | 2.64% | 1,129,888,338 |
| 2021-09-21 | 2021-09-17 | 76.034 | 15,108,584 | -29,495 | 2.65% | 1,148,767,811 |
| 2021-09-20 | 2021-09-16 | 76.034 | 15,138,079 | -64,650 | 2.66% | 1,151,010,438 |
| 2021-09-17 | 2021-09-15 | 77.192 | 15,202,729 | -44,844 | 2.67% | 1,173,524,276 |
| 2021-09-16 | 2021-09-14 | 77.253 | 15,247,573 | -43,674 | 2.68% | 1,177,914,815 |
| 2021-09-15 | 2021-09-13 | 76.339 | 15,291,247 | +48,568 | 2.68% | 1,167,314,510 |
| 2021-09-14 | 2021-09-10 | 75.608 | 15,242,679 | +65,065 | 2.68% | 1,152,463,009 |
| 2021-09-13 | 2021-09-09 | 72.500 | 15,177,614 | -48,993 | 2.66% | 1,100,384,272 |
| 2021-09-10 | 2021-09-08 | 72.257 | 15,226,607 | -9,179 | 2.67% | 1,100,225,578 |
| 2021-09-09 | 2021-09-07 | 70.916 | 15,235,786 | -37,042 | 2.67% | 1,080,467,613 |
| 2021-09-08 | 2021-09-06 | 71.526 | 15,272,828 | +7,110 | 2.68% | 1,092,399,435 |
| 2021-09-07 | 2021-09-03 | 71.648 | 15,265,718 | +31,369 | 2.68% | 1,093,751,009 |
| 2021-09-06 | 2021-09-02 | 71.526 | 15,234,349 | -58,177 | 2.67% | 1,089,647,199 |
| 2021-09-03 | 2021-09-01 | 71.587 | 15,292,526 | +13,333 | 2.68% | 1,094,740,042 |
| 2021-09-02 | 2021-08-31 | 71.038 | 15,279,193 | +45,572 | 2.68% | 1,085,407,646 |
| 2021-09-01 | 2021-08-30 | 71.099 | 15,233,621 | +35,825 | 2.67% | 1,083,098,394 |
| 2021-08-31 | 2021-08-27 | 71.648 | 15,197,796 | -26,483 | 2.67% | 1,088,884,565 |
| 2021-08-30 | 2021-08-26 | 70.185 | 15,224,279 | -30,940 | 2.67% | 1,068,521,149 |
| 2021-08-27 | 2021-08-25 | 71.282 | 15,255,219 | -67,262 | 2.68% | 1,087,422,257 |
| 2021-08-26 | 2021-08-24 | 69.942 | 15,322,481 | +32,713 | 2.69% | 1,071,679,415 |
| 2021-08-25 | 2021-08-23 | 67.748 | 15,289,768 | -75,838 | 2.68% | 1,035,856,492 |
| 2021-08-24 | 2021-08-20 | 69.820 | 15,365,606 | -61,728 | 2.70% | 1,072,823,356 |
| 2021-08-23 | 2021-08-19 | 73.841 | 15,427,334 | -16,724 | 2.71% | 1,139,167,041 |
| 2021-08-20 | 2021-08-18 | 75.790 | 15,444,058 | -86,798 | 2.71% | 1,170,511,577 |
| 2021-08-19 | 2021-08-17 | 74.816 | 15,530,856 | -143,194 | 2.73% | 1,161,950,612 |
| 2021-08-18 | 2021-08-16 | 75.669 | 15,674,050 | -156,566 | 2.75% | 1,186,032,891 |
| 2021-08-17 | 2021-08-13 | 76.765 | 15,830,616 | -38,088 | 2.78% | 1,215,240,595 |
| 2021-08-16 | 2021-08-12 | 78.410 | 15,868,704 | +2,111,808 | 2.79% | 1,244,267,952 |
| 2021-08-13 | 2021-08-11 | 79.568 | 13,756,896 | +2,954 | 2.42% | 1,094,605,284 |
| 2021-08-12 | 2021-08-10 | 74.633 | 13,753,942 | -26,110 | 2.41% | 1,026,495,823 |
| 2021-08-11 | 2021-08-09 | 74.267 | 13,780,052 | +22,072 | 2.42% | 1,023,407,208 |
| 2021-08-10 | 2021-08-06 | 73.171 | 13,757,980 | -4,889 | 2.42% | 1,006,680,348 |
| 2021-08-09 | 2021-08-05 | 72.074 | 13,762,869 | +4,432 | 2.42% | 991,945,085 |
| 2021-08-06 | 2021-08-04 | 71.343 | 13,758,437 | -33,128 | 2.42% | 981,566,898 |
| 2021-08-05 | 2021-08-03 | 71.282 | 13,791,565 | +1,067 | 2.42% | 983,090,098 |
| 2021-08-04 | 2021-08-02 | 69.515 | 13,790,498 | -22,234 | 2.42% | 958,648,735 |
| 2021-08-03 | 2021-07-30 | 69.515 | 13,812,732 | -7,850 | 2.43% | 960,194,335 |
| 2021-08-02 | 2021-07-29 | 71.648 | 13,820,582 | -78,773 | 2.43% | 990,210,582 |
| 2021-07-30 | 2021-07-28 | 71.099 | 13,899,355 | -1,167 | 2.44% | 988,233,137 |
| 2021-07-29 | 2021-07-27 | 69.150 | 13,900,522 | -9,192 | 2.44% | 961,215,754 |
| 2021-07-28 | 2021-07-26 | 72.196 | 13,909,714 | -52,555 | 2.44% | 1,004,223,685 |
| 2021-07-27 | 2021-07-23 | 74.328 | 13,962,269 | +12,495 | 2.45% | 1,037,790,620 |
| 2021-07-26 | 2021-07-22 | 75.425 | 13,949,774 | -19,665 | 2.45% | 1,052,159,851 |
| 2021-07-23 | 2021-07-21 | 75.486 | 13,969,439 | +20,662 | 2.45% | 1,054,494,166 |
| 2021-07-22 | 2021-07-20 | 74.755 | 13,948,777 | +35,593 | 2.45% | 1,042,736,566 |
| 2021-07-21 | 2021-07-19 | 76.765 | 13,913,184 | +5,335 | 2.44% | 1,068,048,521 |
| 2021-07-20 | 2021-07-16 | 78.106 | 13,907,849 | -1,076,574 | 2.44% | 1,086,280,294 |
| 2021-07-19 | 2021-07-15 | 78.045 | 14,984,423 | -35,601 | 2.63% | 1,169,453,784 |
| 2021-07-16 | 2021-07-14 | 76.339 | 15,020,024 | -27,083 | 2.64% | 1,146,609,688 |
| 2021-07-15 | 2021-07-13 | 78.106 | 15,047,107 | -74,600 | 2.64% | 1,175,262,675 |
| 2021-07-14 | 2021-07-12 | 78.410 | 15,121,707 | -19,195 | 2.65% | 1,185,695,782 |
| 2021-07-13 | 2021-07-09 | 76.643 | 15,140,902 | +94,388 | 2.66% | 1,160,449,642 |
| 2021-07-12 | 2021-07-08 | 76.278 | 15,046,514 | +60,016 | 2.64% | 1,147,715,196 |
| 2021-07-09 | 2021-07-07 | 76.582 | 14,986,498 | -88,111 | 2.63% | 1,147,702,551 |
| 2021-07-08 | 2021-07-06 | 81.335 | 15,074,609 | +314,185 | 2.65% | 1,226,086,841 |
| 2021-07-07 | 2021-07-05 | 81.639 | 14,760,424 | +246 | 2.59% | 1,205,029,116 |
| 2021-07-06 | 2021-07-02 | 80.908 | 14,760,178 | -1,002,786 | 2.59% | 1,194,217,907 |
| 2021-07-05 | 2021-06-30 | 79.811 | 15,762,964 | +54,494 | 2.77% | 1,258,065,024 |
| 2021-07-02 | 2021-06-29 | 80.543 | 15,708,470 | +20,628 | 2.76% | 1,265,200,198 |
| 2021-06-30 | 2021-06-28 | 81.335 | 15,687,842 | -1,067 | 2.75% | 1,275,963,883 |
| 2021-06-29 | 2021-06-25 | 81.213 | 15,688,909 | +34,685 | 2.75% | 1,274,138,981 |
| 2021-06-28 | 2021-06-24 | 81.335 | 15,654,224 | +6,565 | 2.75% | 1,273,229,578 |
| 2021-06-25 | 2021-06-23 | 81.639 | 15,647,659 | -44,974 | 2.75% | 1,277,462,266 |
| 2021-06-24 | 2021-06-22 | 80.360 | 15,692,633 | +4,843 | 2.76% | 1,261,056,436 |
| 2021-06-23 | 2021-06-21 | 80.055 | 15,687,790 | -10,081 | 2.75% | 1,255,888,378 |
| 2021-06-22 | 2021-06-18 | 82.127 | 15,697,871 | +77,655 | 2.76% | 1,289,212,647 |
| 2021-06-21 | 2021-06-17 | 82.736 | 15,620,216 | +15,251 | 2.74% | 1,292,351,688 |
| 2021-06-18 | 2021-06-16 | 82.431 | 15,604,965 | +2,790 | 2.74% | 1,286,336,239 |
| 2021-06-17 | 2021-06-15 | 82.797 | 15,602,175 | -16,745 | 2.74% | 1,291,809,609 |
| 2021-06-16 | 2021-06-11 | 83.223 | 15,618,920 | +39,701 | 2.74% | 1,299,857,095 |
| 2021-06-15 | 2021-06-10 | 82.797 | 15,579,219 | +2,873 | 2.74% | 1,289,908,927 |
| 2021-06-11 | 2021-06-09 | 83.162 | 15,576,346 | -4,113 | 2.73% | 1,295,364,964 |
| 2021-06-10 | 2021-06-08 | 83.711 | 15,580,459 | +92,614 | 2.74% | 1,304,250,133 |
| 2021-06-09 | 2021-06-07 | 83.650 | 15,487,845 | -69,746 | 2.72% | 1,295,553,763 |
| 2021-06-08 | 2021-06-04 | 85.626 | 15,557,591 | -21,190 | 2.73% | 1,332,141,794 |
| 2021-06-07 | 2021-06-03 | 85.812 | 15,578,781 | +515,060 | 2.74% | 1,336,841,489 |
| 2021-06-04 | 2021-06-02 | 87.787 | 15,063,721 | -13,964 | 2.68% | 1,322,402,016 |
| 2021-06-03 | 2021-06-01 | 85.503 | 15,077,685 | -21,563 | 2.68% | 1,289,187,489 |
| 2021-06-02 | 2021-05-31 | 85.194 | 15,099,248 | +13,970 | 2.69% | 1,286,370,428 |
| 2021-06-01 | 2021-05-28 | 86.306 | 15,085,278 | +18,292 | 2.68% | 1,301,943,484 |
| 2021-05-31 | 2021-05-27 | 85.873 | 15,066,986 | +12,127 | 2.68% | 1,293,853,657 |
| 2021-05-28 | 2021-05-26 | 84.207 | 15,054,859 | +9,962 | 2.68% | 1,267,718,143 |
| 2021-05-27 | 2021-05-25 | 86.059 | 15,044,897 | -27,631 | 2.68% | 1,294,743,190 |
| 2021-05-26 | 2021-05-24 | 85.873 | 15,072,528 | -24,775 | 2.68% | 1,294,329,567 |
| 2021-05-25 | 2021-05-21 | 84.947 | 15,097,303 | -66,938 | 2.69% | 1,282,476,595 |
| 2021-05-24 | 2021-05-20 | 84.083 | 15,164,241 | -14,907 | 2.70% | 1,275,056,497 |
| 2021-05-21 | 2021-05-18 | 84.824 | 15,179,148 | +89,172 | 2.70% | 1,287,554,945 |
| 2021-05-20 | 2021-05-17 | 83.527 | 15,089,976 | -1,053 | 2.68% | 1,260,427,844 |
| 2021-05-18 | 2021-05-14 | 84.083 | 15,091,029 | -44,077 | 2.68% | 1,268,900,604 |
| 2021-05-17 | 2021-05-13 | 83.157 | 15,135,106 | +4,535 | 2.69% | 1,258,591,243 |
| 2021-05-14 | 2021-05-12 | 85.256 | 15,130,571 | -140,989 | 2.69% | 1,289,973,056 |
| 2021-05-13 | 2021-05-11 | 87.479 | 15,271,560 | -71,176 | 2.72% | 1,335,933,671 |
| 2021-05-12 | 2021-05-10 | 89.516 | 15,342,736 | +76,404 | 2.73% | 1,373,417,122 |
| 2021-05-11 | 2021-05-07 | 88.898 | 15,266,332 | +74,269 | 2.72% | 1,357,153,084 |
| 2021-05-10 | 2021-05-06 | 88.960 | 15,192,063 | +95,208 | 2.70% | 1,351,488,568 |
| 2021-05-07 | 2021-05-05 | 87.108 | 15,096,855 | -6,803 | 2.69% | 1,315,058,705 |
| 2021-05-06 | 2021-05-04 | 89.454 | 15,103,658 | +93,495 | 2.69% | 1,351,083,442 |
| 2021-05-05 | 2021-05-03 | 87.232 | 15,010,163 | +139,467 | 2.67% | 1,309,360,434 |
| 2021-05-04 | 2021-04-30 | 86.553 | 14,870,696 | -148,087 | 2.65% | 1,287,096,034 |
| 2021-05-03 | 2021-04-29 | 88.590 | 15,018,783 | +32,637 | 2.67% | 1,330,510,439 |
| 2021-04-30 | 2021-04-28 | 88.713 | 14,986,146 | +128,452 | 2.67% | 1,329,469,475 |
| 2021-04-29 | 2021-04-27 | 86.799 | 14,857,694 | +81,342 | 2.64% | 1,289,639,639 |
| 2021-04-28 | 2021-04-26 | 86.059 | 14,776,352 | +70,925 | 2.63% | 1,271,632,576 |
| 2021-04-27 | 2021-04-23 | 87.479 | 14,705,427 | +24,621 | 2.62% | 1,286,409,186 |
| 2021-04-26 | 2021-04-22 | 87.170 | 14,680,806 | -25,480 | 2.61% | 1,279,723,778 |
| 2021-04-23 | 2021-04-21 | 87.602 | 14,706,286 | +105,127 | 2.62% | 1,288,300,116 |
| 2021-04-22 | 2021-04-20 | 90.133 | 14,601,159 | +33,340 | 2.60% | 1,316,048,301 |
| 2021-04-21 | 2021-04-19 | 92.232 | 14,567,819 | +33,854 | 2.59% | 1,343,620,982 |
| 2021-04-20 | 2021-04-16 | 89.824 | 14,533,965 | +57 | 2.59% | 1,305,505,622 |
| 2021-04-19 | 2021-04-15 | 88.343 | 14,533,908 | -5,086 | 2.59% | 1,283,966,473 |
| 2021-04-16 | 2021-04-14 | 89.269 | 14,538,994 | +1,190 | 2.59% | 1,297,879,262 |
| 2021-04-15 | 2021-04-13 | 87.911 | 14,537,804 | +173,442 | 2.59% | 1,278,028,214 |
| 2021-04-14 | 2021-04-12 | 88.096 | 14,364,362 | +43,071 | 2.56% | 1,265,441,163 |
| 2021-04-13 | 2021-04-09 | 88.034 | 14,321,291 | +3,337 | 2.55% | 1,260,762,660 |
| 2021-04-12 | 2021-04-08 | 93.529 | 14,317,954 | -11,582 | 2.55% | 1,339,137,706 |
| 2021-04-09 | 2021-04-07 | 92.047 | 14,329,536 | +24,054 | 2.55% | 1,318,989,731 |
| 2021-04-08 | 2021-04-01 | 92.170 | 14,305,482 | +81 | 2.55% | 1,318,541,933 |
| 2021-04-07 | 2021-03-31 | 92.973 | 14,305,401 | +3,564 | 2.55% | 1,330,015,343 |
| 2021-04-01 | 2021-03-30 | 93.282 | 14,301,837 | -2,025 | 2.54% | 1,334,098,609 |
| 2021-03-31 | 2021-03-29 | 91.368 | 14,303,862 | -1,135 | 2.54% | 1,306,912,976 |
| 2021-03-30 | 2021-03-26 | 90.133 | 14,304,997 | +4,940 | 2.54% | 1,289,354,291 |
| 2021-03-29 | 2021-03-25 | 88.775 | 14,300,057 | -6,560 | 2.54% | 1,269,487,116 |
| 2021-03-26 | 2021-03-24 | 90.133 | 14,306,617 | -60,608 | 2.55% | 1,289,500,306 |
| 2021-03-25 | 2021-03-23 | 90.997 | 14,367,225 | -182,927 | 2.56% | 1,307,380,550 |
| 2021-03-24 | 2021-03-22 | 93.035 | 14,550,152 | +74,985 | 2.59% | 1,353,668,820 |
| 2021-03-23 | 2021-03-19 | 95.195 | 14,475,167 | -83,162 | 2.58% | 1,377,969,483 |
| 2021-03-22 | 2021-03-18 | 96.554 | 14,558,329 | -2,428 | 2.59% | 1,405,658,818 |
| 2021-03-19 | 2021-03-17 | 96.430 | 14,560,757 | +239,391 | 2.59% | 1,404,095,433 |
| 2021-03-18 | 2021-03-16 | 96.430 | 14,321,366 | +410,140 | 2.55% | 1,381,010,932 |
| 2021-03-17 | 2021-03-15 | 95.998 | 13,911,226 | +116,259 | 2.47% | 1,335,449,416 |
| 2021-03-16 | 2021-03-12 | 95.689 | 13,794,967 | -7,473 | 2.45% | 1,320,030,625 |
| 2021-03-15 | 2021-03-11 | 90.874 | 13,802,440 | -4,616 | 2.46% | 1,254,282,378 |
| 2021-03-12 | 2021-03-10 | 92.788 | 13,807,056 | -40,820 | 2.46% | 1,281,125,601 |
| 2021-03-11 | 2021-03-09 | 93.590 | 13,847,876 | +212,683 | 2.46% | 1,296,026,884 |
| 2021-03-10 | 2021-03-08 | 93.282 | 13,635,193 | -21,290 | 2.43% | 1,271,912,973 |
| 2021-03-09 | 2021-03-05 | 94.084 | 13,656,483 | -90,710 | 2.43% | 1,284,859,022 |
| 2021-03-08 | 2021-03-04 | 99.764 | 13,747,193 | +119,865 | 2.45% | 1,371,472,265 |
| 2021-03-05 | 2021-03-03 | 94.887 | 13,627,328 | +370,519 | 2.42% | 1,293,052,683 |
| 2021-03-04 | 2021-03-02 | 96.307 | 13,256,809 | +66,935 | 2.36% | 1,276,718,762 |
| 2021-03-03 | 2021-03-01 | 94.825 | 13,189,874 | +25,778 | 2.35% | 1,250,729,823 |
| 2021-03-02 | 2021-02-26 | 92.603 | 13,164,096 | -9,672 | 2.34% | 1,219,028,734 |
| 2021-03-01 | 2021-02-25 | 94.208 | 13,173,768 | -237,048 | 2.34% | 1,241,069,742 |
| 2021-02-26 | 2021-02-24 | 86.861 | 13,410,816 | -39,937 | 2.39% | 1,164,879,344 |
| 2021-02-25 | 2021-02-23 | 84.762 | 13,450,753 | -10,393 | 2.39% | 1,140,115,311 |
| 2021-02-24 | 2021-02-22 | 83.836 | 13,461,146 | +4,293 | 2.39% | 1,128,530,881 |
| 2021-02-23 | 2021-02-19 | 83.960 | 13,456,853 | +5,961 | 2.39% | 1,129,832,491 |
| 2021-02-22 | 2021-02-18 | 83.466 | 13,450,892 | +13,392 | 2.39% | 1,122,688,878 |
| 2021-02-19 | 2021-02-17 | 83.898 | 13,437,500 | +372,238 | 2.39% | 1,127,378,055 |
| 2021-02-18 | 2021-02-16 | 82.601 | 13,065,262 | +100,371 | 2.32% | 1,079,209,798 |
| 2021-02-17 | 2021-02-11 | 79.206 | 12,964,891 | +4,891 | 2.31% | 1,026,897,672 |
| 2021-02-16 | 2021-02-09 | 80.688 | 12,960,000 | -59,329 | 2.31% | 1,045,712,338 |
| 2021-02-10 | 2021-02-08 | 81.367 | 13,019,329 | -414,486 | 2.32% | 1,059,340,692 |
| 2021-02-09 | 2021-02-05 | 79.823 | 13,433,815 | +103,034 | 2.39% | 1,072,332,654 |
| 2021-02-08 | 2021-02-04 | 79.700 | 13,330,781 | -2,230 | 2.37% | 1,062,462,179 |
| 2021-02-05 | 2021-02-03 | 80.441 | 13,333,011 | +292,100 | 2.37% | 1,072,517,275 |
| 2021-02-04 | 2021-02-02 | 77.292 | 13,040,911 | -277,517 | 2.32% | 1,007,961,404 |
| 2021-02-03 | 2021-02-01 | 77.786 | 13,318,428 | +61,805 | 2.37% | 1,035,989,027 |
| 2021-02-02 | 2021-01-29 | 78.218 | 13,256,623 | -6,318 | 2.36% | 1,036,910,240 |
| 2021-02-01 | 2021-01-28 | 77.786 | 13,262,941 | -171,376 | 2.36% | 1,031,672,907 |
| 2021-01-29 | 2021-01-27 | 78.342 | 13,434,317 | +408,367 | 2.39% | 1,052,467,895 |
| 2021-01-28 | 2021-01-26 | 77.848 | 13,025,950 | -87,499 | 2.32% | 1,014,042,451 |
| 2021-01-27 | 2021-01-25 | 79.515 | 13,113,449 | +23,814 | 2.33% | 1,042,712,158 |
| 2021-01-26 | 2021-01-22 | 78.342 | 13,089,635 | -31,556 | 2.33% | 1,025,464,904 |
| 2021-01-25 | 2021-01-21 | 82.231 | 13,121,191 | -247,498 | 2.33% | 1,078,969,393 |
| 2021-01-22 | 2021-01-20 | 82.169 | 13,368,689 | +35,637 | 2.38% | 1,098,496,098 |
| 2021-01-21 | 2021-01-19 | 80.564 | 13,333,052 | +112,832 | 2.37% | 1,074,166,806 |
| 2021-01-20 | 2021-01-18 | 78.959 | 13,220,220 | -29,451 | 2.35% | 1,043,856,668 |
| 2021-01-19 | 2021-01-15 | 78.650 | 13,249,671 | +34,288 | 2.36% | 1,042,092,249 |
| 2021-01-18 | 2021-01-14 | 79.700 | 13,215,383 | +381,010 | 2.35% | 1,053,264,967 |
| 2021-01-15 | 2021-01-13 | 81.799 | 12,834,373 | -89,438 | 2.28% | 1,049,837,733 |
| 2021-01-14 | 2021-01-12 | 78.712 | 12,923,811 | -118,976 | 2.30% | 1,017,261,073 |
| 2021-01-13 | 2021-01-11 | 78.650 | 13,042,787 | +205,259 | 2.32% | 1,025,820,734 |
| 2021-01-12 | 2021-01-08 | 81.614 | 12,837,528 | -186,402 | 2.28% | 1,047,718,233 |
| 2021-01-11 | 2021-01-07 | 82.293 | 13,023,930 | -95,761 | 2.32% | 1,071,775,551 |
| 2021-01-08 | 2021-01-06 | 83.034 | 13,119,691 | -1,180 | 2.33% | 1,089,375,324 |
| 2021-01-07 | 2021-01-05 | 78.650 | 13,120,871 | +30,048 | 2.33% | 1,031,962,074 |
| 2021-01-06 | 2021-01-04 | 78.650 | 13,090,823 | -7,289 | 2.33% | 1,029,598,786 |
| 2021-01-05 | 2020-12-31 | 82.725 | 13,098,112 | +56,614 | 2.33% | 1,083,540,481 |
| 2021-01-04 | 2020-12-29 | 80.009 | 13,041,498 | -1,790 | 2.32% | 1,043,431,933 |
| 2020-12-30 | 2020-12-28 | 79.391 | 13,043,288 | +112,988 | 2.32% | 1,035,522,871 |
| 2020-12-29 | 2020-12-24 | 79.268 | 12,930,300 | -26,833 | 2.30% | 1,024,956,108 |
| 2020-12-28 | 2020-12-22 | 76.984 | 12,957,133 | -598,654 | 2.31% | 997,486,469 |
| 2020-12-23 | 2020-12-21 | 79.638 | 13,555,787 | -335,061 | 2.41% | 1,079,558,272 |
| 2020-12-22 | 2020-12-18 | 80.194 | 13,890,848 | +40,334 | 2.47% | 1,113,959,889 |
| 2020-12-21 | 2020-12-17 | 80.688 | 13,850,514 | +8,217 | 2.46% | 1,117,565,847 |
| 2020-12-18 | 2020-12-16 | 82.169 | 13,842,297 | -45,250 | 2.46% | 1,137,412,146 |
| 2020-12-17 | 2020-12-15 | 79.638 | 13,887,547 | +45,849 | 2.47% | 1,105,979,036 |
| 2020-12-16 | 2020-12-14 | 81.490 | 13,841,698 | +153,762 | 2.46% | 1,127,963,233 |
| 2020-12-15 | 2020-12-11 | 81.737 | 13,687,936 | +111,626 | 2.44% | 1,118,813,232 |
| 2020-12-14 | 2020-12-10 | 83.713 | 13,576,310 | +75,070 | 2.42% | 1,136,509,521 |
| 2020-12-11 | 2020-12-09 | 83.898 | 13,501,240 | -22,045 | 2.40% | 1,132,725,708 |
| 2020-12-10 | 2020-12-08 | 83.589 | 13,523,285 | -771,966 | 2.41% | 1,130,400,935 |
| 2020-12-09 | 2020-12-07 | 84.083 | 14,295,251 | -211,852 | 2.54% | 1,201,989,118 |
| 2020-12-08 | 2020-12-04 | 87.293 | 14,507,103 | -143,607 | 2.58% | 1,266,373,305 |
| 2020-12-07 | 2020-12-03 | 84.947 | 14,650,710 | -713,823 | 2.61% | 1,244,539,682 |
| 2020-12-04 | 2020-12-02 | 86.429 | 15,364,533 | -653,120 | 2.73% | 1,327,941,805 |
| 2020-12-03 | 2020-12-01 | 86.614 | 16,017,653 | -239,545 | 2.85% | 1,387,356,889 |
| 2020-12-02 | 2020-11-30 | 85.071 | 16,257,198 | -365,147 | 2.89% | 1,383,013,934 |
| 2020-12-01 | 2020-11-27 | 84.392 | 16,622,345 | -158,054 | 2.96% | 1,402,789,316 |
| 2020-11-30 | 2020-11-26 | 84.700 | 16,780,399 | -688,262 | 2.99% | 1,421,307,466 |
| 2020-11-27 | 2020-11-25 | 86.985 | 17,468,661 | -98,365 | 3.11% | 1,519,505,418 |
| 2020-11-26 | 2020-11-24 | 85.380 | 17,567,026 | +63,741 | 3.13% | 1,499,864,642 |
| 2020-11-25 | 2020-11-23 | 84.515 | 17,503,285 | +2,610 | 3.11% | 1,479,294,544 |
| 2020-11-24 | 2020-11-20 | 83.960 | 17,500,675 | +2,132 | 3.11% | 1,469,350,317 |
| 2020-11-23 | 2020-11-19 | 84.577 | 17,498,543 | -459,686 | 3.11% | 1,479,974,045 |
| 2020-11-20 | 2020-11-18 | 85.318 | 17,958,229 | -15,131 | 3.19% | 1,532,156,723 |
| 2020-11-19 | 2020-11-17 | 82.046 | 17,973,360 | -20,793 | 3.20% | 1,474,639,616 |
| 2020-11-18 | 2020-11-16 | 79.947 | 17,994,153 | +10,518 | 3.20% | 1,438,576,032 |
| 2020-11-17 | 2020-11-13 | 78.095 | 17,983,635 | +14,953 | 3.20% | 1,404,428,545 |
| 2020-11-16 | 2020-11-12 | 78.033 | 17,968,682 | +7,040 | 3.20% | 1,402,151,496 |
| 2020-11-13 | 2020-11-11 | 80.256 | 17,961,642 | +552,139 | 3.20% | 1,441,521,192 |
| 2020-11-12 | 2020-11-10 | 79.391 | 17,409,503 | +865,085 | 3.10% | 1,382,162,115 |
| 2020-11-11 | 2020-11-09 | 65.686 | 16,544,418 | -6,722 | 2.94% | 1,086,737,779 |
| 2020-11-10 | 2020-11-06 | 66.056 | 16,551,140 | -7,848 | 2.94% | 1,093,310,031 |
| 2020-11-09 | 2020-11-05 | 64.822 | 16,558,988 | +60,866 | 2.95% | 1,073,383,051 |
| 2020-11-06 | 2020-11-04 | 60.932 | 16,498,122 | -25,836 | 2.94% | 1,005,271,352 |
| 2020-11-05 | 2020-11-03 | 59.698 | 16,523,958 | +21,762 | 2.94% | 986,443,464 |
| 2020-11-04 | 2020-11-02 | 58.648 | 16,502,196 | -300,556 | 2.94% | 967,825,341 |
| 2020-11-03 | 2020-10-30 | 59.080 | 16,802,752 | -45,106 | 2.99% | 992,713,661 |
| 2020-11-02 | 2020-10-29 | 61.118 | 16,847,858 | -384,870 | 3.00% | 1,029,701,940 |
| 2020-10-30 | 2020-10-28 | 65.007 | 17,232,728 | -8,232 | 3.07% | 1,120,247,665 |
| 2020-10-29 | 2020-10-27 | 65.439 | 17,240,960 | -14,136 | 3.07% | 1,128,233,400 |
| 2020-10-28 | 2020-10-23 | 67.909 | 17,255,096 | +14,417 | 3.07% | 1,171,768,201 |
| 2020-10-27 | 2020-10-22 | 65.933 | 17,240,679 | -139,053 | 3.07% | 1,136,729,842 |
| 2020-10-23 | 2020-10-21 | 65.624 | 17,379,732 | +121,001 | 3.09% | 1,140,533,334 |
| 2020-10-22 | 2020-10-20 | 63.834 | 17,258,731 | -178,424 | 3.07% | 1,101,694,145 |
| 2020-10-21 | 2020-10-19 | 63.155 | 17,437,155 | +2,349 | 3.10% | 1,101,242,350 |
| 2020-10-20 | 2020-10-16 | 63.464 | 17,434,806 | -108,286 | 3.10% | 1,106,475,691 |
| 2020-10-19 | 2020-10-15 | 64.451 | 17,543,092 | +1,863 | 3.12% | 1,130,676,283 |
| 2020-10-16 | 2020-10-14 | 64.884 | 17,541,229 | -381,785 | 3.12% | 1,138,136,568 |
| 2020-10-15 | 2020-10-12 | 65.316 | 17,923,014 | +8,099 | 3.19% | 1,170,653,464 |
| 2020-10-14 | 2020-10-09 | 65.316 | 17,914,915 | +74,994 | 3.19% | 1,170,124,473 |
| 2020-10-12 | 2020-10-08 | 66.859 | 17,839,921 | +10,367 | 3.17% | 1,192,759,890 |
| 2020-10-09 | 2020-10-07 | 64.451 | 17,829,554 | +33,506 | 3.17% | 1,149,139,151 |
| 2020-10-08 | 2020-10-06 | 66.056 | 17,796,048 | +405 | 3.17% | 1,175,544,270 |
| 2020-10-07 | 2020-10-05 | 65.439 | 17,795,643 | -62,604 | 3.17% | 1,164,531,373 |
| 2020-10-06 | 2020-09-30 | 65.069 | 17,858,247 | -41,593 | 3.18% | 1,162,013,248 |
| 2020-10-05 | 2020-09-29 | 65.007 | 17,899,840 | -66,494 | 3.18% | 1,163,614,604 |
| 2020-09-30 | 2020-09-28 | 64.884 | 17,966,334 | +115,752 | 3.20% | 1,165,718,874 |
| 2020-09-29 | 2020-09-25 | 66.496 | 17,850,582 | +12,672 | 3.18% | 1,186,997,774 |
| 2020-09-28 | 2020-09-24 | 67.316 | 17,837,910 | +368,458 | 3.17% | 1,200,771,262 |
| 2020-09-25 | 2020-09-23 | 68.576 | 17,469,452 | -100,750 | 3.17% | 1,197,990,134 |
| 2020-09-24 | 2020-09-22 | 68.072 | 17,570,202 | -188,542 | 3.19% | 1,196,039,642 |
| 2020-09-23 | 2020-09-21 | 71.224 | 17,758,744 | +57,187 | 3.23% | 1,264,840,475 |
| 2020-09-22 | 2020-09-18 | 74.060 | 17,701,557 | -51,759 | 3.22% | 1,310,974,967 |
| 2020-09-21 | 2020-09-17 | 73.556 | 17,753,316 | -96 | 3.22% | 1,305,856,346 |
| 2020-09-18 | 2020-09-16 | 75.320 | 17,753,412 | +103,444 | 3.22% | 1,337,195,177 |
| 2020-09-17 | 2020-09-15 | 76.266 | 17,649,968 | +170,087 | 3.21% | 1,346,090,803 |
| 2020-09-16 | 2020-09-14 | 75.636 | 17,479,881 | +17,214 | 3.18% | 1,322,101,452 |
| 2020-09-15 | 2020-09-11 | 73.745 | 17,462,667 | -11,543 | 3.17% | 1,287,779,474 |
| 2020-09-14 | 2020-09-10 | 74.501 | 17,474,210 | +109,650 | 3.17% | 1,301,847,435 |
| 2020-09-11 | 2020-09-09 | 74.942 | 17,364,560 | -1,598 | 3.15% | 1,301,339,770 |
| 2020-09-10 | 2020-09-08 | 74.942 | 17,366,158 | +254 | 3.15% | 1,301,459,527 |
| 2020-09-09 | 2020-09-07 | 76.140 | 17,365,904 | -210,682 | 3.15% | 1,322,237,270 |
| 2020-09-08 | 2020-09-04 | 74.249 | 17,576,586 | -138,758 | 3.19% | 1,305,043,171 |
| 2020-09-07 | 2020-09-03 | 73.240 | 17,715,344 | +21,623 | 3.22% | 1,297,480,329 |
| 2020-09-04 | 2020-09-02 | 71.097 | 17,693,721 | -16,534 | 3.21% | 1,257,978,848 |
| 2020-09-03 | 2020-09-01 | 71.980 | 17,710,255 | +10,682 | 3.22% | 1,274,782,177 |
| 2020-09-02 | 2020-08-31 | 72.673 | 17,699,573 | -248,271 | 3.21% | 1,286,284,869 |
| 2020-09-01 | 2020-08-28 | 73.430 | 17,947,844 | +57,725 | 3.26% | 1,317,902,482 |
| 2020-08-31 | 2020-08-27 | 70.467 | 17,890,119 | -12,836 | 3.25% | 1,260,666,166 |
| 2020-08-28 | 2020-08-26 | 70.593 | 17,902,955 | +82,280 | 3.25% | 1,263,827,518 |
| 2020-08-27 | 2020-08-25 | 71.034 | 17,820,675 | -21,514 | 3.24% | 1,265,881,726 |
| 2020-08-26 | 2020-08-24 | 67.694 | 17,842,189 | -4,442 | 3.24% | 1,207,806,830 |
| 2020-08-25 | 2020-08-21 | 68.576 | 17,846,631 | +4,579 | 3.24% | 1,223,855,669 |
| 2020-08-24 | 2020-08-20 | 62.273 | 17,842,052 | -114,739 | 3.24% | 1,111,083,785 |
| 2020-08-21 | 2020-08-19 | 61.517 | 17,956,791 | -34,508 | 3.26% | 1,104,647,235 |
| 2020-08-20 | 2020-08-18 | 62.399 | 17,991,299 | -52,926 | 3.27% | 1,122,645,863 |
| 2020-08-19 | 2020-08-17 | 62.399 | 18,044,225 | +116,293 | 3.28% | 1,125,948,412 |
| 2020-08-18 | 2020-08-14 | 64.038 | 17,927,932 | +19,118 | 3.26% | 1,148,071,586 |
| 2020-08-17 | 2020-08-13 | 63.723 | 17,908,814 | -44,082 | 3.25% | 1,141,203,371 |
| 2020-08-14 | 2020-08-12 | 62.904 | 17,952,896 | -11,808 | 3.26% | 1,129,302,061 |
| 2020-08-13 | 2020-08-11 | 61.958 | 17,964,704 | +221,839 | 3.26% | 1,113,060,185 |
| 2020-08-12 | 2020-08-10 | 57.987 | 17,742,865 | +4,523 | 3.22% | 1,028,860,845 |
| 2020-08-11 | 2020-08-07 | 56.664 | 17,738,342 | +3,074 | 3.22% | 1,005,119,688 |
| 2020-08-10 | 2020-08-06 | 56.727 | 17,735,268 | +6,188 | 3.22% | 1,006,063,352 |
| 2020-08-07 | 2020-08-05 | 57.231 | 17,729,080 | -204,602 | 3.22% | 1,014,651,993 |
| 2020-08-06 | 2020-08-04 | 57.735 | 17,933,682 | -1,269 | 3.26% | 1,035,404,392 |
| 2020-08-05 | 2020-08-03 | 55.970 | 17,934,951 | -229,122 | 3.26% | 1,003,825,502 |
| 2020-08-04 | 2020-07-31 | 56.475 | 18,164,073 | +53,417 | 3.30% | 1,025,808,546 |
| 2020-08-03 | 2020-07-30 | 57.987 | 18,110,656 | -285,465 | 3.29% | 1,050,188,053 |
| 2020-07-31 | 2020-07-29 | 56.979 | 18,396,121 | +8,171 | 3.34% | 1,048,189,373 |
| 2020-07-30 | 2020-07-28 | 56.916 | 18,387,950 | +46,411 | 3.34% | 1,046,564,813 |
| 2020-07-29 | 2020-07-27 | 56.916 | 18,341,539 | -611,896 | 3.33% | 1,043,923,294 |
| 2020-07-28 | 2020-07-24 | 57.924 | 18,953,435 | -55,212 | 3.44% | 1,097,863,903 |
| 2020-07-27 | 2020-07-23 | 60.887 | 19,008,647 | +205,855 | 3.45% | 1,157,373,133 |
| 2020-07-24 | 2020-07-22 | 60.445 | 18,802,792 | +31,490 | 3.42% | 1,136,543,371 |
| 2020-07-23 | 2020-07-21 | 61.391 | 18,771,302 | +1,031 | 3.41% | 1,152,387,180 |
| 2020-07-22 | 2020-07-20 | 62.588 | 18,770,271 | +108,600 | 3.41% | 1,174,802,483 |
| 2020-07-21 | 2020-07-17 | 61.706 | 18,661,671 | -11,927 | 3.39% | 1,151,538,029 |
| 2020-07-20 | 2020-07-16 | 60.572 | 18,673,598 | -299,011 | 3.39% | 1,131,088,163 |
| 2020-07-17 | 2020-07-15 | 60.256 | 18,972,609 | -18,063 | 3.45% | 1,143,220,526 |
| 2020-07-16 | 2020-07-14 | 60.382 | 18,990,672 | +4,125 | 3.45% | 1,146,702,888 |
| 2020-07-15 | 2020-07-13 | 61.643 | 18,986,547 | +9,614 | 3.45% | 1,170,388,128 |
| 2020-07-14 | 2020-07-10 | 60.572 | 18,976,933 | -141,029 | 3.45% | 1,149,461,624 |
| 2020-07-13 | 2020-07-09 | 63.534 | 19,117,962 | -43,946 | 3.47% | 1,214,638,914 |
| 2020-07-10 | 2020-07-08 | 63.912 | 19,161,908 | -9,361 | 3.48% | 1,224,677,588 |
| 2020-07-09 | 2020-07-07 | 64.542 | 19,171,269 | +293,278 | 3.48% | 1,237,359,457 |
| 2020-07-08 | 2020-07-06 | 66.559 | 18,877,991 | -73,441 | 3.43% | 1,256,506,551 |
| 2020-07-07 | 2020-07-03 | 63.156 | 18,951,432 | -56,878 | 3.44% | 1,196,891,596 |
| 2020-07-06 | 2020-07-02 | 63.030 | 19,008,310 | -348,047 | 3.45% | 1,198,087,592 |
| 2020-07-03 | 2020-06-30 | 62.399 | 19,356,357 | -255,574 | 3.52% | 1,207,824,633 |
| 2020-07-02 | 2020-06-29 | 60.887 | 19,611,931 | +162,558 | 3.56% | 1,194,105,084 |
| 2020-06-30 | 2020-06-26 | 60.761 | 19,449,373 | -1,122 | 3.53% | 1,181,755,694 |
| 2020-06-29 | 2020-06-24 | 61.769 | 19,450,495 | -51,567 | 3.53% | 1,201,439,202 |
| 2020-06-26 | 2020-06-23 | 61.832 | 19,502,062 | -33,092 | 3.54% | 1,205,853,656 |
| 2020-06-24 | 2020-06-22 | 61.391 | 19,535,154 | +44,118 | 3.55% | 1,199,280,744 |
| 2020-06-23 | 2020-06-19 | 63.471 | 19,491,036 | -11,007 | 3.54% | 1,237,113,251 |
| 2020-06-22 | 2020-06-18 | 63.282 | 19,502,043 | -23,632 | 3.54% | 1,234,124,252 |
| 2020-06-19 | 2020-06-17 | 64.605 | 19,525,675 | +29,573 | 3.55% | 1,261,464,363 |
| 2020-06-18 | 2020-06-16 | 64.668 | 19,496,102 | -9,836 | 3.54% | 1,260,782,620 |
| 2020-06-17 | 2020-06-15 | 61.706 | 19,505,938 | -15,273 | 3.54% | 1,203,634,412 |
| 2020-06-16 | 2020-06-12 | 63.219 | 19,521,211 | +118,629 | 3.55% | 1,234,106,822 |
| 2020-06-15 | 2020-06-11 | 63.282 | 19,402,582 | +5,304 | 3.52% | 1,227,830,182 |
| 2020-06-12 | 2020-06-10 | 66.685 | 19,397,278 | -6,417 | 3.52% | 1,293,515,158 |
| 2020-06-11 | 2020-06-09 | 67.568 | 19,403,695 | +189,019 | 3.52% | 1,311,065,198 |
| 2020-06-10 | 2020-06-08 | 65.992 | 19,214,676 | +537,214 | 3.49% | 1,268,016,228 |
| 2020-06-09 | 2020-06-05 | 65.047 | 18,677,462 | +58,028 | 3.39% | 1,214,905,850 |
| 2020-06-08 | 2020-06-04 | 60.887 | 18,619,434 | +126,023 | 3.38% | 1,133,675,251 |
| 2020-06-05 | 2020-06-03 | 59.374 | 18,493,411 | +73,141 | 3.36% | 1,098,026,923 |
| 2020-06-04 | 2020-06-02 | 57.735 | 18,420,270 | +19,768 | 3.35% | 1,063,497,638 |
| 2020-06-03 | 2020-06-01 | 56.916 | 18,400,502 | +120,095 | 3.34% | 1,047,279,220 |
| 2020-06-02 | 2020-05-29 | 53.701 | 18,280,407 | +81,326 | 3.32% | 981,681,304 |
| 2020-06-01 | 2020-05-28 | 60.359 | 18,199,081 | +199,307 | 3.31% | 1,098,475,708 |
| 2020-05-29 | 2020-05-27 | 59.509 | 17,999,774 | +710,982 | 3.27% | 1,071,143,713 |
| 2020-05-28 | 2020-05-26 | 57.678 | 17,288,792 | +16,714 | 3.26% | 997,177,643 |
| 2020-05-27 | 2020-05-25 | 57.024 | 17,272,078 | -25,721 | 3.25% | 984,918,679 |
| 2020-05-26 | 2020-05-22 | 57.808 | 17,297,799 | +43,865 | 3.26% | 999,959,498 |
| 2020-05-25 | 2020-05-21 | 60.817 | 17,253,934 | -12,188 | 3.25% | 1,049,325,868 |
| 2020-05-22 | 2020-05-20 | 61.601 | 17,266,122 | +40,933 | 3.25% | 1,063,616,354 |
| 2020-05-21 | 2020-05-19 | 63.694 | 17,225,189 | -45,639 | 3.25% | 1,097,140,510 |
| 2020-05-20 | 2020-05-18 | 61.078 | 17,270,828 | -33,260 | 3.25% | 1,054,870,953 |
| 2020-05-19 | 2020-05-15 | 60.686 | 17,304,088 | -18,170 | 3.26% | 1,050,112,891 |
| 2020-05-18 | 2020-05-14 | 59.901 | 17,322,258 | +144,508 | 3.26% | 1,037,622,248 |
| 2020-05-15 | 2020-05-13 | 62.582 | 17,177,750 | -46,037 | 3.24% | 1,075,022,401 |
| 2020-05-14 | 2020-05-12 | 64.021 | 17,223,787 | +29,490 | 3.25% | 1,102,682,891 |
| 2020-05-13 | 2020-05-11 | 65.263 | 17,194,297 | -45,287 | 3.24% | 1,122,158,656 |
| 2020-05-12 | 2020-05-08 | 64.021 | 17,239,584 | +27,498 | 3.25% | 1,103,694,230 |
| 2020-05-11 | 2020-05-07 | 61.798 | 17,212,086 | +17,429 | 3.24% | 1,063,664,376 |
| 2020-05-08 | 2020-05-06 | 62.844 | 17,194,657 | +23,550 | 3.24% | 1,080,578,203 |
| 2020-05-07 | 2020-05-05 | 63.890 | 17,171,107 | +311,258 | 3.24% | 1,097,064,487 |
| 2020-05-06 | 2020-05-04 | 62.648 | 16,859,849 | -333,569 | 3.18% | 1,056,229,975 |
| 2020-05-05 | 2020-04-29 | 68.599 | 17,193,418 | -10,024 | 3.24% | 1,179,443,139 |
| 2020-05-04 | 2020-04-28 | 68.533 | 17,203,442 | -16,764 | 3.24% | 1,179,005,765 |
| 2020-04-29 | 2020-04-27 | 67.945 | 17,220,206 | +6,711 | 3.25% | 1,170,019,739 |
| 2020-04-28 | 2020-04-24 | 68.141 | 17,213,495 | +138,480 | 3.24% | 1,172,940,751 |
| 2020-04-27 | 2020-04-23 | 69.841 | 17,075,015 | +210,057 | 3.22% | 1,192,536,403 |
| 2020-04-24 | 2020-04-22 | 66.964 | 16,864,958 | +11,851 | 3.18% | 1,129,339,502 |
| 2020-04-23 | 2020-04-21 | 67.029 | 16,853,107 | +44,561 | 3.18% | 1,129,648,011 |
| 2020-04-22 | 2020-04-20 | 69.318 | 16,808,546 | +8,563 | 3.17% | 1,165,132,484 |
| 2020-04-21 | 2020-04-17 | 64.936 | 16,799,983 | -352,665 | 3.17% | 1,090,931,267 |
| 2020-04-20 | 2020-04-16 | 62.517 | 17,152,648 | -33,641 | 3.23% | 1,072,329,777 |
| 2020-04-17 | 2020-04-15 | 65.329 | 17,186,289 | +230,831 | 3.24% | 1,122,759,910 |
| 2020-04-16 | 2020-04-14 | 65.198 | 16,955,458 | +30,190 | 3.20% | 1,105,462,417 |
| 2020-04-15 | 2020-04-09 | 63.563 | 16,925,268 | -25,067 | 3.19% | 1,075,823,725 |
| 2020-04-14 | 2020-04-08 | 61.340 | 16,950,335 | -108,275 | 3.19% | 1,039,729,635 |
| 2020-04-09 | 2020-04-07 | 61.994 | 17,058,610 | +546,176 | 3.21% | 1,057,526,542 |
| 2020-04-08 | 2020-04-06 | 60.882 | 16,512,434 | -165,410 | 3.11% | 1,005,310,166 |
| 2020-04-07 | 2020-04-03 | 61.209 | 16,677,844 | -15,047 | 3.14% | 1,020,833,831 |
| 2020-04-06 | 2020-04-02 | 60.097 | 16,692,891 | -229,073 | 3.15% | 1,003,197,329 |
| 2020-04-03 | 2020-04-01 | 62.909 | 16,921,964 | +38,219 | 3.19% | 1,064,547,728 |
| 2020-04-02 | 2020-03-31 | 64.871 | 16,883,745 | +33,795 | 3.18% | 1,095,266,375 |
| 2020-04-01 | 2020-03-30 | 63.956 | 16,849,950 | +50,785 | 3.18% | 1,077,647,609 |
| 2020-03-31 | 2020-03-27 | 67.487 | 16,799,165 | -241,283 | 3.17% | 1,133,722,306 |
| 2020-03-30 | 2020-03-26 | 65.394 | 17,040,448 | -1,701,366 | 3.21% | 1,114,346,637 |
| 2020-03-27 | 2020-03-25 | 62.909 | 18,741,814 | +1,222,765 | 3.53% | 1,179,033,090 |
| 2020-03-26 | 2020-03-24 | 53.689 | 17,519,049 | -43,871 | 3.30% | 940,574,029 |
| 2020-03-25 | 2020-03-23 | 49.046 | 17,562,920 | +6,292 | 3.31% | 861,384,961 |
| 2020-03-24 | 2020-03-20 | 52.642 | 17,556,628 | +27,464 | 3.31% | 924,221,965 |
| 2020-03-23 | 2020-03-19 | 46.495 | 17,529,164 | +381,761 | 3.30% | 815,023,448 |
| 2020-03-20 | 2020-03-18 | 53.885 | 17,147,403 | -405,540 | 3.23% | 923,984,881 |
| 2020-03-19 | 2020-03-17 | 57.155 | 17,552,943 | +136,069 | 3.31% | 1,003,230,377 |
| 2020-03-18 | 2020-03-16 | 60.490 | 17,416,874 | +28,537 | 3.28% | 1,053,540,514 |
| 2020-03-17 | 2020-03-13 | 68.075 | 17,388,337 | +1,147,115 | 3.28% | 1,183,717,523 |
| 2020-03-16 | 2020-03-12 | 72.130 | 16,241,222 | -306,224 | 3.06% | 1,171,476,318 |
| 2020-03-13 | 2020-03-11 | 75.857 | 16,547,446 | +60,690 | 3.12% | 1,255,244,306 |
| 2020-03-12 | 2020-03-10 | 78.081 | 16,486,756 | +1,163,134 | 3.11% | 1,287,297,233 |
| 2020-03-11 | 2020-03-09 | 76.250 | 15,323,622 | -52,527 | 2.89% | 1,168,420,799 |
| 2020-03-10 | 2020-03-06 | 83.247 | 15,376,149 | +351,678 | 2.90% | 1,280,015,654 |
| 2020-03-09 | 2020-03-05 | 88.871 | 15,024,471 | -16,924 | 2.83% | 1,335,235,729 |
| 2020-03-06 | 2020-03-04 | 90.963 | 15,041,395 | -2,064 | 2.83% | 1,368,215,622 |
| 2020-03-05 | 2020-03-03 | 92.206 | 15,043,459 | +65 | 2.83% | 1,387,094,718 |
| 2020-03-04 | 2020-03-02 | 90.898 | 15,043,394 | +188,090 | 2.83% | 1,367,413,707 |
| 2020-03-03 | 2020-02-28 | 88.478 | 14,855,304 | +30,258 | 2.80% | 1,314,373,029 |
| 2020-03-02 | 2020-02-27 | 92.925 | 14,825,046 | -16,857 | 2.79% | 1,377,619,958 |
| 2020-02-28 | 2020-02-26 | 92.533 | 14,841,903 | -5,667 | 2.80% | 1,373,362,951 |
| 2020-02-27 | 2020-02-25 | 94.429 | 14,847,570 | -17,264 | 2.80% | 1,402,044,742 |
| 2020-02-26 | 2020-02-24 | 94.560 | 14,864,834 | -22,556 | 2.80% | 1,405,619,117 |
| 2020-02-25 | 2020-02-21 | 97.764 | 14,887,390 | -87,743 | 2.81% | 1,455,455,919 |
| 2020-02-24 | 2020-02-20 | 99.072 | 14,975,133 | -1,529 | 2.82% | 1,483,619,796 |
| 2020-02-21 | 2020-02-19 | 99.530 | 14,976,662 | -8,946 | 2.82% | 1,490,626,986 |
| 2020-02-20 | 2020-02-18 | 98.222 | 14,985,608 | -11,469 | 2.82% | 1,471,917,942 |
| 2020-02-19 | 2020-02-17 | 97.437 | 14,997,077 | +1,912 | 2.83% | 1,461,275,787 |
| 2020-02-18 | 2020-02-14 | 97.634 | 14,995,165 | +11,010 | 2.83% | 1,464,031,277 |
| 2020-02-17 | 2020-02-13 | 97.568 | 14,984,155 | +6,883 | 2.82% | 1,461,976,455 |
| 2020-02-14 | 2020-02-12 | 98.287 | 14,977,272 | -3,511 | 2.82% | 1,472,078,589 |
| 2020-02-13 | 2020-02-11 | 96.783 | 14,980,783 | +3,573 | 2.82% | 1,449,891,578 |
| 2020-02-12 | 2020-02-10 | 98.091 | 14,977,210 | +38,153 | 2.82% | 1,469,134,227 |
| 2020-02-11 | 2020-02-07 | 98.157 | 14,939,057 | +994 | 2.82% | 1,466,368,677 |
| 2020-02-10 | 2020-02-06 | 99.007 | 14,938,063 | -27,335 | 2.82% | 1,478,970,326 |
| 2020-02-07 | 2020-02-05 | 97.045 | 14,965,398 | +3,900 | 2.82% | 1,452,317,166 |
| 2020-02-06 | 2020-02-04 | 96.980 | 14,961,498 | +19,268 | 2.82% | 1,450,960,295 |
| 2020-02-05 | 2020-02-03 | 93.121 | 14,942,230 | +9,328 | 2.82% | 1,391,440,708 |
| 2020-02-04 | 2020-01-31 | 93.906 | 14,932,902 | -6,002 | 2.81% | 1,402,290,375 |
| 2020-02-03 | 2020-01-30 | 93.383 | 14,938,904 | -2,141 | 2.82% | 1,395,038,657 |
| 2020-01-31 | 2020-01-29 | 93.121 | 14,941,045 | +27,907 | 2.82% | 1,391,330,359 |
| 2020-01-30 | 2020-01-24 | 94.887 | 14,913,138 | -10,474 | 2.81% | 1,415,062,909 |
| 2020-01-29 | 2020-01-22 | 94.756 | 14,923,612 | +11,316 | 2.81% | 1,414,104,920 |
| 2020-01-23 | 2020-01-21 | 95.476 | 14,912,296 | -612 | 2.81% | 1,423,759,614 |
| 2020-01-22 | 2020-01-20 | 97.241 | 14,912,908 | -50,406 | 2.81% | 1,450,148,927 |
| 2020-01-21 | 2020-01-17 | 97.699 | 14,963,314 | +13,839 | 2.82% | 1,461,900,065 |
| 2020-01-20 | 2020-01-16 | 96.914 | 14,949,475 | -85,558 | 2.82% | 1,448,816,700 |
| 2020-01-17 | 2020-01-15 | 97.961 | 15,035,033 | +6,101 | 2.83% | 1,472,839,753 |
| 2020-01-16 | 2020-01-14 | 98.549 | 15,028,932 | -7,455 | 2.83% | 1,481,087,342 |
| 2020-01-15 | 2020-01-13 | 97.045 | 15,036,387 | -577 | 2.83% | 1,459,206,294 |
| 2020-01-14 | 2020-01-10 | 97.241 | 15,036,964 | -34,792 | 2.83% | 1,462,212,280 |
| 2020-01-13 | 2020-01-09 | 94.625 | 15,071,756 | +329,463 | 2.84% | 1,426,171,272 |
| 2020-01-10 | 2020-01-08 | 96.653 | 14,742,293 | +49,393 | 2.78% | 1,424,881,576 |
| 2020-01-09 | 2020-01-07 | 99.399 | 14,692,900 | -61,500 | 2.77% | 1,460,462,497 |
| 2020-01-08 | 2020-01-06 | 100.707 | 14,754,400 | -64,620 | 2.78% | 1,485,872,594 |
| 2020-01-07 | 2020-01-03 | 102.277 | 14,819,020 | -30,580 | 2.79% | 1,515,638,160 |
| 2020-01-06 | 2020-01-02 | 102.538 | 14,849,600 | -11,163 | 2.80% | 1,522,650,089 |
| 2020-01-03 | 2019-12-31 | 103.650 | 14,860,763 | +7,386 | 2.80% | 1,540,315,455 |
| 2020-01-02 | 2019-12-27 | 101.819 | 14,853,377 | -31,654 | 2.80% | 1,512,352,802 |
| 2019-12-30 | 2019-12-24 | 100.772 | 14,885,031 | -9,756 | 2.81% | 1,500,001,456 |
| 2019-12-27 | 2019-12-20 | 102.473 | 14,894,787 | +43,949 | 2.81% | 1,526,309,446 |
| 2019-12-23 | 2019-12-19 | 103.257 | 14,850,838 | -15,885 | 2.80% | 1,533,459,778 |
| 2019-12-20 | 2019-12-18 | 104.238 | 14,866,723 | +107,341 | 2.80% | 1,549,682,987 |
| 2019-12-19 | 2019-12-17 | 102.996 | 14,759,382 | +197,268 | 2.78% | 1,520,155,551 |
| 2019-12-18 | 2019-12-16 | 106.004 | 14,562,114 | -12,387 | 2.74% | 1,543,642,545 |
| 2019-12-17 | 2019-12-13 | 105.481 | 14,574,501 | -12,233 | 2.75% | 1,537,330,913 |
| 2019-12-16 | 2019-12-12 | 102.996 | 14,586,734 | +229 | 2.75% | 1,502,373,518 |
| 2019-12-13 | 2019-12-11 | 104.369 | 14,586,505 | -111,401 | 2.75% | 1,522,381,265 |
| 2019-12-12 | 2019-12-10 | 104.500 | 14,697,906 | -83,539 | 2.77% | 1,535,930,409 |
| 2019-12-11 | 2019-12-09 | 104.696 | 14,781,445 | +344 | 2.79% | 1,547,560,093 |
| 2019-12-10 | 2019-12-06 | 101.230 | 14,781,101 | -1,071 | 2.79% | 1,496,294,361 |
| 2019-12-09 | 2019-12-05 | 100.969 | 14,782,172 | -10,721 | 2.79% | 1,492,536,105 |
| 2019-12-06 | 2019-12-04 | 98.745 | 14,792,893 | +4,519 | 2.79% | 1,460,728,025 |
| 2019-12-05 | 2019-12-03 | 99.138 | 14,788,374 | +5,812 | 2.79% | 1,466,084,240 |
| 2019-12-04 | 2019-12-02 | 99.399 | 14,782,562 | -29,376 | 2.79% | 1,469,374,828 |
| 2019-12-03 | 2019-11-29 | 96.718 | 14,811,938 | -103,058 | 2.79% | 1,432,581,564 |
| 2019-12-02 | 2019-11-28 | 96.783 | 14,914,996 | +6,958 | 2.81% | 1,443,524,486 |
| 2019-11-29 | 2019-11-27 | 98.353 | 14,908,038 | +30,125 | 2.81% | 1,466,248,652 |
| 2019-11-28 | 2019-11-26 | 97.372 | 14,877,913 | +53,981 | 2.80% | 1,448,691,830 |
| 2019-11-27 | 2019-11-25 | 98.680 | 14,823,932 | -3,527 | 2.79% | 1,462,823,580 |
| 2019-11-26 | 2019-11-22 | 100.446 | 14,827,459 | +2,600 | 2.79% | 1,489,351,633 |
| 2019-11-25 | 2019-11-21 | 100.119 | 14,824,859 | -27,755 | 2.79% | 1,484,243,175 |
| 2019-11-22 | 2019-11-20 | 101.557 | 14,852,614 | -28,825 | 2.80% | 1,508,390,014 |
| 2019-11-21 | 2019-11-19 | 101.099 | 14,881,439 | -22,847 | 2.80% | 1,504,505,281 |
| 2019-11-20 | 2019-11-18 | 102.146 | 14,904,286 | -34,446 | 2.81% | 1,522,409,564 |
| 2019-11-19 | 2019-11-15 | 100.707 | 14,938,732 | +3,492 | 2.82% | 1,504,436,132 |
| 2019-11-18 | 2019-11-14 | 99.988 | 14,935,240 | -4,893 | 2.81% | 1,493,341,003 |
| 2019-11-15 | 2019-11-13 | 101.884 | 14,940,133 | -62,464 | 2.82% | 1,522,163,190 |
| 2019-11-14 | 2019-11-12 | 102.800 | 15,002,597 | +3,441 | 2.83% | 1,542,262,445 |
| 2019-11-13 | 2019-11-11 | 100.446 | 14,999,156 | +834 | 2.83% | 1,506,597,825 |
| 2019-11-12 | 2019-11-08 | 100.184 | 14,998,322 | -21,180 | 2.83% | 1,502,590,840 |
| 2019-11-11 | 2019-11-07 | 99.072 | 15,019,502 | +3,594 | 2.83% | 1,488,015,532 |
| 2019-11-08 | 2019-11-06 | 98.549 | 15,015,908 | +34,865 | 2.83% | 1,479,803,838 |
| 2019-11-07 | 2019-11-05 | 98.614 | 14,981,043 | -164,517 | 2.82% | 1,477,347,598 |
| 2019-11-06 | 2019-11-04 | 98.287 | 15,145,560 | +3,032 | 2.85% | 1,488,619,195 |
| 2019-11-05 | 2019-11-01 | 97.634 | 15,142,528 | +2,042 | 2.85% | 1,478,418,851 |
| 2019-11-04 | 2019-10-31 | 96.391 | 15,140,486 | +23,410 | 2.85% | 1,459,407,581 |
| 2019-11-01 | 2019-10-30 | 95.672 | 15,117,076 | +13,304 | 2.85% | 1,446,276,805 |
| 2019-10-31 | 2019-10-29 | 95.541 | 15,103,772 | -224,944 | 2.85% | 1,443,028,589 |
| 2019-10-30 | 2019-10-28 | 96.783 | 15,328,716 | -8,284 | 2.89% | 1,483,565,727 |
| 2019-10-29 | 2019-10-25 | 96.064 | 15,337,000 | -1,529 | 2.89% | 1,473,335,020 |
| 2019-10-28 | 2019-10-24 | 94.952 | 15,338,529 | +1,605 | 2.89% | 1,456,430,035 |
| 2019-10-25 | 2019-10-23 | 93.971 | 15,336,924 | -143,973 | 2.89% | 1,441,233,446 |
| 2019-10-24 | 2019-10-22 | 94.168 | 15,480,897 | -104,749 | 2.92% | 1,457,799,885 |
| 2019-10-23 | 2019-10-21 | 96.260 | 15,585,646 | -31,325 | 2.94% | 1,500,278,606 |
| 2019-10-22 | 2019-10-18 | 96.783 | 15,616,971 | +30,829 | 2.94% | 1,511,464,035 |
| 2019-10-21 | 2019-10-17 | 98.353 | 15,586,142 | +5,887 | 2.94% | 1,532,942,141 |
| 2019-10-18 | 2019-10-16 | 97.437 | 15,580,255 | +4,190 | 2.94% | 1,518,099,119 |
| 2019-10-17 | 2019-10-15 | 95.737 | 15,576,065 | -109,490 | 2.94% | 1,491,207,660 |
| 2019-10-16 | 2019-10-14 | 95.933 | 15,685,555 | -8,143 | 2.96% | 1,504,767,151 |
| 2019-10-15 | 2019-10-11 | 93.448 | 15,693,698 | -33,693 | 2.96% | 1,466,549,811 |
| 2019-10-14 | 2019-10-10 | 93.187 | 15,727,391 | -126,005 | 2.96% | 1,465,584,444 |
| 2019-10-11 | 2019-10-09 | 92.991 | 15,853,396 | -20,109 | 2.99% | 1,474,216,280 |
| 2019-10-10 | 2019-10-08 | 95.214 | 15,873,505 | +31,731 | 2.99% | 1,511,379,428 |
| 2019-10-09 | 2019-10-04 | 95.018 | 15,841,774 | +7,868 | 2.99% | 1,505,250,312 |
| 2019-10-08 | 2019-10-03 | 93.906 | 15,833,906 | -1,530 | 2.98% | 1,486,900,134 |
| 2019-10-04 | 2019-10-02 | 92.860 | 15,835,436 | +3,629 | 2.98% | 1,470,475,077 |
| 2019-10-03 | 2019-09-30 | 94.625 | 15,831,807 | +51,840 | 2.98% | 1,498,091,419 |
| 2019-10-02 | 2019-09-27 | 93.710 | 15,779,967 | -23,939 | 2.97% | 1,478,739,179 |
| 2019-09-30 | 2019-09-26 | 92.860 | 15,803,906 | -72,560 | 2.98% | 1,467,547,209 |
| 2019-09-27 | 2019-09-25 | 96.463 | 15,876,466 | -275,410 | 2.99% | 1,531,492,710 |
| 2019-09-26 | 2019-09-24 | 96.264 | 16,151,876 | -3,448 | 3.04% | 1,554,842,689 |
| 2019-09-25 | 2019-09-23 | 97.393 | 16,155,324 | -5,498 | 3.09% | 1,573,407,688 |
| 2019-09-24 | 2019-09-20 | 98.654 | 16,160,822 | -37,424 | 3.09% | 1,594,328,238 |
| 2019-09-23 | 2019-09-19 | 97.658 | 16,198,246 | +7,607 | 3.10% | 1,581,889,505 |
| 2019-09-20 | 2019-09-18 | 99.716 | 16,190,639 | -99,177 | 3.10% | 1,614,467,861 |
| 2019-09-19 | 2019-09-17 | 100.048 | 16,289,816 | -18,904 | 3.12% | 1,629,764,723 |
| 2019-09-18 | 2019-09-16 | 100.380 | 16,308,720 | -20,711 | 3.12% | 1,637,069,621 |
| 2019-09-17 | 2019-09-13 | 101.177 | 16,329,431 | -28,092 | 3.12% | 1,652,157,708 |
| 2019-09-16 | 2019-09-12 | 99.583 | 16,357,523 | -43,908 | 3.13% | 1,628,936,972 |
| 2019-09-13 | 2019-09-11 | 98.787 | 16,401,431 | +20,762 | 3.14% | 1,620,243,002 |
| 2019-09-12 | 2019-09-10 | 96.928 | 16,380,669 | -8,585 | 3.13% | 1,587,742,143 |
| 2019-09-11 | 2019-09-09 | 95.866 | 16,389,254 | +53,276 | 3.14% | 1,571,165,235 |
| 2019-09-10 | 2019-09-06 | 93.409 | 16,335,978 | -5,347 | 3.13% | 1,525,930,379 |
| 2019-09-09 | 2019-09-05 | 91.816 | 16,341,325 | +6,477 | 3.13% | 1,500,392,655 |
| 2019-09-06 | 2019-09-04 | 89.891 | 16,334,848 | +55,506 | 3.13% | 1,468,348,838 |
| 2019-09-05 | 2019-09-03 | 88.895 | 16,279,342 | +36,644 | 3.11% | 1,447,147,857 |
| 2019-09-04 | 2019-09-02 | 89.094 | 16,242,698 | +47,975 | 3.11% | 1,447,125,403 |
| 2019-09-03 | 2019-08-30 | 90.422 | 16,194,723 | +35,774 | 3.10% | 1,464,354,120 |
| 2019-09-02 | 2019-08-29 | 88.828 | 16,158,949 | +65,749 | 3.09% | 1,435,372,778 |
| 2019-08-30 | 2019-08-28 | 88.032 | 16,093,200 | +37,769 | 3.08% | 1,416,711,484 |
| 2019-08-29 | 2019-08-27 | 87.766 | 16,055,431 | +33,327 | 3.07% | 1,409,123,006 |
| 2019-08-28 | 2019-08-26 | 87.434 | 16,022,104 | +9,565 | 3.07% | 1,400,879,575 |
| 2019-08-27 | 2019-08-23 | 88.828 | 16,012,539 | -57,691 | 3.06% | 1,422,367,419 |
| 2019-08-26 | 2019-08-22 | 89.758 | 16,070,230 | +30,728 | 3.07% | 1,442,428,404 |
| 2019-08-23 | 2019-08-21 | 90.090 | 16,039,502 | +43,908 | 3.07% | 1,444,994,551 |
| 2019-08-22 | 2019-08-20 | 90.156 | 15,995,594 | -150 | 3.06% | 1,442,100,821 |
| 2019-08-21 | 2019-08-19 | 89.691 | 15,995,744 | -26,436 | 3.06% | 1,434,680,765 |
| 2019-08-20 | 2019-08-16 | 87.301 | 16,022,180 | +157,840 | 3.07% | 1,398,758,830 |
| 2019-08-19 | 2019-08-15 | 86.106 | 15,864,340 | +138,367 | 3.04% | 1,366,021,286 |
| 2019-08-16 | 2019-08-14 | 86.505 | 15,725,973 | +470,319 | 3.01% | 1,360,371,182 |
| 2019-08-15 | 2019-08-13 | 86.505 | 15,255,654 | +186,778 | 2.92% | 1,319,686,360 |
| 2019-08-14 | 2019-08-12 | 87.899 | 15,068,876 | +89,575 | 2.88% | 1,324,537,706 |
| 2019-08-13 | 2019-08-09 | 87.368 | 14,979,301 | -1,431 | 2.87% | 1,308,708,487 |
| 2019-08-12 | 2019-08-08 | 87.633 | 14,980,732 | +270,678 | 2.87% | 1,312,811,728 |
| 2019-08-09 | 2019-08-07 | 85.509 | 14,710,054 | -278,842 | 2.81% | 1,257,840,609 |
| 2019-08-08 | 2019-08-06 | 84.911 | 14,988,896 | +91,709 | 2.87% | 1,272,728,217 |
| 2019-08-07 | 2019-08-05 | 86.306 | 14,897,187 | -28,133 | 2.85% | 1,285,710,242 |
| 2019-08-06 | 2019-08-02 | 86.770 | 14,925,320 | +37,914 | 2.86% | 1,295,074,406 |
| 2019-08-05 | 2019-08-01 | 88.496 | 14,887,406 | +48,000 | 2.85% | 1,317,481,919 |
| 2019-08-02 | 2019-07-31 | 90.023 | 14,839,406 | -20,636 | 2.84% | 1,335,893,044 |
| 2019-08-01 | 2019-07-30 | 89.160 | 14,860,042 | -979 | 2.84% | 1,324,925,722 |
| 2019-07-31 | 2019-07-29 | 89.891 | 14,861,021 | +4,752 | 2.84% | 1,335,865,685 |
| 2019-07-30 | 2019-07-26 | 91.683 | 14,856,269 | +133,984 | 2.84% | 1,362,068,392 |
| 2019-07-29 | 2019-07-25 | 92.015 | 14,722,285 | -19,281 | 2.82% | 1,354,671,309 |
| 2019-07-26 | 2019-07-24 | 88.364 | 14,741,566 | +10,469 | 2.82% | 1,302,618,250 |
| 2019-07-25 | 2019-07-23 | 88.297 | 14,731,097 | -31,239 | 2.82% | 1,300,715,190 |
| 2019-07-24 | 2019-07-22 | 89.028 | 14,762,336 | +7,214 | 2.82% | 1,314,254,115 |
| 2019-07-23 | 2019-07-19 | 88.961 | 14,755,122 | +2,786 | 2.82% | 1,312,632,294 |
| 2019-07-22 | 2019-07-18 | 88.895 | 14,752,336 | +197,523 | 2.82% | 1,311,405,057 |
| 2019-07-19 | 2019-07-17 | 89.160 | 14,554,813 | +51,251 | 2.78% | 1,297,711,414 |
| 2019-07-18 | 2019-07-16 | 88.696 | 14,503,562 | -16,071 | 2.77% | 1,286,401,731 |
| 2019-07-17 | 2019-07-15 | 88.297 | 14,519,633 | -65,448 | 2.78% | 1,282,043,503 |
| 2019-07-16 | 2019-07-12 | 89.028 | 14,585,081 | -108 | 2.79% | 1,298,473,543 |
| 2019-07-15 | 2019-07-11 | 89.094 | 14,585,189 | -9,960 | 2.79% | 1,299,451,452 |
| 2019-07-12 | 2019-07-10 | 87.567 | 14,595,149 | -1,330 | 2.79% | 1,278,052,842 |
| 2019-07-11 | 2019-07-09 | 88.496 | 14,596,479 | -7,983 | 2.79% | 1,291,735,925 |
| 2019-07-10 | 2019-07-08 | 86.770 | 14,604,462 | +4,293 | 2.79% | 1,267,233,463 |
| 2019-07-09 | 2019-07-05 | 88.032 | 14,600,169 | +4,067 | 2.79% | 1,285,277,452 |
| 2019-07-08 | 2019-07-04 | 87.301 | 14,596,102 | +12,652 | 2.79% | 1,274,260,217 |
| 2019-07-05 | 2019-07-03 | 87.036 | 14,583,450 | +102,122 | 2.79% | 1,269,282,962 |
| 2019-07-04 | 2019-07-02 | 86.969 | 14,481,328 | -2,024 | 2.77% | 1,259,433,288 |
| 2019-07-03 | 2019-06-28 | 87.102 | 14,483,352 | -49,030 | 2.77% | 1,261,532,382 |
| 2019-07-02 | 2019-06-27 | 86.505 | 14,532,382 | -70,798 | 2.78% | 1,257,119,904 |
| 2019-06-28 | 2019-06-26 | 86.505 | 14,603,180 | +30,728 | 2.79% | 1,263,244,267 |
| 2019-06-27 | 2019-06-25 | 86.306 | 14,572,452 | -76,518 | 2.79% | 1,257,683,802 |
| 2019-06-26 | 2019-06-24 | 87.036 | 14,648,970 | +16,258 | 2.80% | 1,274,985,551 |
| 2019-06-25 | 2019-06-21 | 87.567 | 14,632,712 | +18,753 | 2.80% | 1,281,342,120 |
| 2019-06-24 | 2019-06-20 | 88.231 | 14,613,959 | -26,435 | 2.80% | 1,289,402,023 |
| 2019-06-21 | 2019-06-19 | 89.492 | 14,640,394 | +641 | 2.80% | 1,310,201,640 |
| 2019-06-20 | 2019-06-18 | 85.974 | 14,639,753 | +9,942 | 2.80% | 1,258,632,668 |
| 2019-06-19 | 2019-06-17 | 85.907 | 14,629,811 | +58,445 | 2.80% | 1,256,806,661 |
| 2019-06-18 | 2019-06-14 | 86.638 | 14,571,366 | +3,785 | 2.79% | 1,262,426,959 |
| 2019-06-17 | 2019-06-13 | 86.969 | 14,567,581 | +39,243 | 2.79% | 1,266,934,665 |
| 2019-06-14 | 2019-06-12 | 86.969 | 14,528,338 | -546 | 2.78% | 1,263,521,722 |
| 2019-06-13 | 2019-06-11 | 87.633 | 14,528,884 | +13,700 | 2.78% | 1,273,214,774 |
| 2019-06-12 | 2019-06-10 | 87.434 | 14,515,184 | -35,836 | 2.78% | 1,269,123,256 |
| 2019-06-11 | 2019-06-06 | 88.430 | 14,551,020 | +24,523 | 2.78% | 1,286,746,940 |
| 2019-06-10 | 2019-06-05 | 86.306 | 14,526,497 | +138,414 | 2.78% | 1,253,717,630 |
| 2019-06-06 | 2019-06-04 | 86.438 | 14,388,083 | -90,376 | 2.75% | 1,243,682,148 |
| 2019-06-05 | 2019-06-03 | 86.969 | 14,478,459 | -58,730 | 2.77% | 1,259,183,772 |
| 2019-06-04 | 2019-05-31 | 86.770 | 14,537,189 | -101,146 | 2.78% | 1,261,396,165 |
| 2019-06-03 | 2019-05-30 | 89.862 | 14,638,335 | +3,457 | 2.80% | 1,315,432,444 |
| 2019-05-31 | 2019-05-29 | 89.387 | 14,634,878 | +492,781 | 2.80% | 1,308,168,730 |
| 2019-05-30 | 2019-05-28 | 88.165 | 14,142,097 | +55,909 | 2.77% | 1,246,843,212 |
| 2019-05-29 | 2019-05-27 | 88.030 | 14,086,188 | -71,453 | 2.76% | 1,240,001,866 |
| 2019-05-28 | 2019-05-24 | 88.776 | 14,157,641 | -6,777 | 2.77% | 1,256,861,786 |
| 2019-05-27 | 2019-05-23 | 88.776 | 14,164,418 | +46,263 | 2.77% | 1,257,463,422 |
| 2019-05-24 | 2019-05-22 | 88.573 | 14,118,155 | +36,540 | 2.76% | 1,250,481,698 |
| 2019-05-23 | 2019-05-21 | 89.523 | 14,081,615 | +79,469 | 2.75% | 1,260,625,664 |
| 2019-05-22 | 2019-05-20 | 87.012 | 14,002,146 | +43,758 | 2.74% | 1,218,348,434 |
| 2019-05-21 | 2019-05-17 | 87.758 | 13,958,388 | -65,536 | 2.73% | 1,224,962,161 |
| 2019-05-20 | 2019-05-16 | 87.351 | 14,023,924 | -451,882 | 2.74% | 1,225,002,511 |
| 2019-05-17 | 2019-05-15 | 87.826 | 14,475,806 | -42,429 | 2.83% | 1,271,352,300 |
| 2019-05-16 | 2019-05-14 | 87.419 | 14,518,235 | +8,777 | 2.84% | 1,269,166,404 |
| 2019-05-15 | 2019-05-10 | 88.437 | 14,509,458 | -11,951 | 2.84% | 1,283,170,858 |
| 2019-05-14 | 2019-05-09 | 86.265 | 14,521,409 | +93,705 | 2.84% | 1,252,688,789 |
| 2019-05-10 | 2019-05-08 | 87.690 | 14,427,704 | -192,496 | 2.82% | 1,265,169,227 |
| 2019-05-09 | 2019-05-07 | 89.319 | 14,620,200 | +165,239 | 2.86% | 1,305,864,409 |
| 2019-05-08 | 2019-05-06 | 89.319 | 14,454,961 | +8,549 | 2.83% | 1,291,105,395 |
| 2019-05-07 | 2019-05-03 | 90.677 | 14,446,412 | -179,383 | 2.83% | 1,309,951,863 |
| 2019-05-06 | 2019-05-02 | 91.763 | 14,625,795 | -17,640 | 2.86% | 1,342,100,555 |
| 2019-05-03 | 2019-04-30 | 91.627 | 14,643,435 | +113,226 | 2.86% | 1,341,731,496 |
| 2019-05-02 | 2019-04-29 | 91.898 | 14,530,209 | -235,214 | 2.84% | 1,335,301,718 |
| 2019-04-30 | 2019-04-26 | 91.627 | 14,765,423 | -261,729 | 2.89% | 1,352,908,870 |
| 2019-04-29 | 2019-04-25 | 90.609 | 15,027,152 | -71,163 | 2.94% | 1,361,591,487 |
| 2019-04-26 | 2019-04-24 | 92.713 | 15,098,315 | +7,643 | 2.95% | 1,399,806,686 |
| 2019-04-25 | 2019-04-23 | 91.966 | 15,090,672 | -47,718 | 2.95% | 1,387,831,553 |
| 2019-04-24 | 2019-04-18 | 92.916 | 15,138,390 | -42,728 | 2.96% | 1,406,604,557 |
| 2019-04-23 | 2019-04-17 | 92.373 | 15,181,118 | +910 | 2.97% | 1,402,331,739 |
| 2019-04-18 | 2019-04-16 | 92.238 | 15,180,208 | +1,621 | 2.97% | 1,400,187,065 |
| 2019-04-17 | 2019-04-15 | 95.156 | 15,178,587 | -49,506 | 2.97% | 1,444,336,014 |
| 2019-04-16 | 2019-04-12 | 93.799 | 15,228,093 | -19,345 | 2.98% | 1,428,375,676 |
| 2019-04-15 | 2019-04-11 | 91.016 | 15,247,438 | +742,946 | 2.98% | 1,387,760,546 |
| 2019-04-12 | 2019-04-10 | 88.097 | 14,504,492 | +49,726 | 2.84% | 1,277,809,456 |
| 2019-04-11 | 2019-04-09 | 88.844 | 14,454,766 | +17,754 | 2.83% | 1,284,220,489 |
| 2019-04-10 | 2019-04-08 | 89.659 | 14,437,012 | -9,422 | 2.82% | 1,294,401,530 |
| 2019-04-09 | 2019-04-04 | 88.640 | 14,446,434 | +6,995 | 2.83% | 1,280,538,727 |
| 2019-04-08 | 2019-04-03 | 87.894 | 14,439,439 | +10,115 | 2.82% | 1,269,138,361 |
| 2019-04-04 | 2019-04-02 | 87.555 | 14,429,324 | +1,783 | 2.82% | 1,263,352,599 |
| 2019-04-03 | 2019-04-01 | 87.487 | 14,427,541 | -1,032 | 2.82% | 1,262,217,267 |
| 2019-04-02 | 2019-03-29 | 86.944 | 14,428,573 | -3,270 | 2.82% | 1,254,473,216 |
| 2019-04-01 | 2019-03-28 | 83.550 | 14,431,843 | +14,365 | 2.82% | 1,205,781,818 |
| 2019-03-29 | 2019-03-27 | 82.193 | 14,417,478 | -3,801 | 2.82% | 1,185,010,839 |
| 2019-03-28 | 2019-03-26 | 83.482 | 14,421,279 | +1,429 | 2.82% | 1,203,920,398 |
| 2019-03-27 | 2019-03-25 | 81.446 | 14,419,850 | +155,927 | 2.82% | 1,174,440,100 |
| 2019-03-26 | 2019-03-22 | 81.921 | 14,263,923 | +75,664 | 2.79% | 1,168,517,278 |
| 2019-03-25 | 2019-03-21 | 82.396 | 14,188,259 | +11,492 | 2.78% | 1,169,059,665 |
| 2019-03-22 | 2019-03-20 | 81.989 | 14,176,767 | -26,245 | 2.77% | 1,162,339,558 |
| 2019-03-21 | 2019-03-19 | 84.161 | 14,203,012 | +57,241 | 2.78% | 1,195,338,813 |
| 2019-03-20 | 2019-03-18 | 85.586 | 14,145,771 | -178,646 | 2.77% | 1,210,683,412 |
| 2019-03-19 | 2019-03-15 | 85.518 | 14,324,417 | -1,032 | 2.80% | 1,225,000,830 |
| 2019-03-18 | 2019-03-14 | 83.957 | 14,325,449 | +198,610 | 2.80% | 1,202,726,347 |
| 2019-03-15 | 2019-03-13 | 86.604 | 14,126,839 | -50,913 | 2.76% | 1,223,445,287 |
| 2019-03-14 | 2019-03-12 | 84.568 | 14,177,752 | -39,929 | 2.77% | 1,198,986,519 |
| 2019-03-13 | 2019-03-11 | 86.401 | 14,217,681 | +51,347 | 2.78% | 1,228,417,661 |
| 2019-03-12 | 2019-03-08 | 88.640 | 14,166,334 | +134,128 | 2.77% | 1,255,710,530 |
| 2019-03-11 | 2019-03-07 | 89.930 | 14,032,206 | -8,970 | 2.74% | 1,261,916,772 |
| 2019-03-08 | 2019-03-06 | 90.677 | 14,041,176 | +199 | 2.75% | 1,273,206,431 |
| 2019-03-07 | 2019-03-05 | 90.269 | 14,040,977 | -371 | 2.75% | 1,267,470,474 |
| 2019-03-06 | 2019-03-04 | 91.627 | 14,041,348 | +1,400 | 2.75% | 1,286,564,174 |
| 2019-03-05 | 2019-03-01 | 92.373 | 14,039,948 | -209,657 | 2.75% | 1,296,917,967 |
| 2019-03-04 | 2019-02-28 | 92.170 | 14,249,605 | -39,121 | 2.79% | 1,313,383,265 |
| 2019-03-01 | 2019-02-27 | 92.984 | 14,288,726 | +18,932 | 2.79% | 1,328,626,645 |
| 2019-02-28 | 2019-02-26 | 93.934 | 14,269,794 | -3,371 | 2.79% | 1,340,425,485 |
| 2019-02-27 | 2019-02-25 | 93.120 | 14,273,165 | -772,929 | 2.79% | 1,329,117,206 |
| 2019-02-26 | 2019-02-22 | 93.527 | 15,046,094 | +28,351 | 2.94% | 1,407,219,585 |
| 2019-02-25 | 2019-02-21 | 93.867 | 15,017,743 | +246,484 | 2.94% | 1,409,664,395 |
| 2019-02-22 | 2019-02-20 | 93.731 | 14,771,259 | +43,946 | 2.89% | 1,384,522,679 |
| 2019-02-21 | 2019-02-19 | 92.781 | 14,727,313 | +6,475 | 2.88% | 1,366,409,629 |
| 2019-02-20 | 2019-02-18 | 92.984 | 14,720,838 | +25,489 | 2.88% | 1,368,806,261 |
| 2019-02-19 | 2019-02-15 | 92.577 | 14,695,349 | +23,725 | 2.87% | 1,360,451,793 |
| 2019-02-18 | 2019-02-14 | 90.948 | 14,671,624 | +5,445 | 2.87% | 1,334,356,481 |
| 2019-02-15 | 2019-02-13 | 92.102 | 14,666,179 | +12,082 | 2.87% | 1,350,783,389 |
| 2019-02-14 | 2019-02-12 | 90.609 | 14,654,097 | -852 | 2.87% | 1,327,789,439 |
| 2019-02-13 | 2019-02-11 | 91.423 | 14,654,949 | +18,270 | 2.87% | 1,339,802,518 |
| 2019-02-12 | 2019-02-08 | 90.880 | 14,636,679 | -58,043 | 2.86% | 1,330,184,882 |
| 2019-02-11 | 2019-02-04 | 91.220 | 14,694,722 | -1,290 | 2.87% | 1,340,446,625 |
| 2019-02-08 | 2019-01-31 | 89.998 | 14,696,012 | +10,977 | 2.87% | 1,322,610,312 |
| 2019-02-01 | 2019-01-30 | 87.622 | 14,685,035 | +4,936 | 2.87% | 1,286,737,952 |
| 2019-01-31 | 2019-01-29 | 86.129 | 14,680,099 | +33,814 | 2.87% | 1,264,385,448 |
| 2019-01-30 | 2019-01-28 | 86.129 | 14,646,285 | +4,546 | 2.86% | 1,261,473,075 |
| 2019-01-29 | 2019-01-25 | 85.858 | 14,641,739 | +33,916 | 2.86% | 1,257,106,491 |
| 2019-01-28 | 2019-01-24 | 85.926 | 14,607,823 | +27,404 | 2.86% | 1,255,185,998 |
| 2019-01-25 | 2019-01-23 | 85.111 | 14,580,419 | +24,237 | 2.85% | 1,240,956,115 |
| 2019-01-24 | 2019-01-22 | 85.993 | 14,556,182 | +61,882 | 2.85% | 1,251,736,667 |
| 2019-01-23 | 2019-01-21 | 85.790 | 14,494,300 | +100,704 | 2.83% | 1,243,463,960 |
| 2019-01-22 | 2019-01-18 | 84.840 | 14,393,596 | -10,460 | 2.82% | 1,221,147,723 |
| 2019-01-21 | 2019-01-17 | 83.754 | 14,404,056 | +25,341 | 2.82% | 1,206,393,096 |
| 2019-01-18 | 2019-01-16 | 84.161 | 14,378,715 | +117,656 | 2.81% | 1,210,126,143 |
| 2019-01-17 | 2019-01-15 | 83.211 | 14,261,059 | +16,355 | 2.79% | 1,186,673,186 |
| 2019-01-16 | 2019-01-14 | 80.699 | 14,244,704 | +17,898 | 2.79% | 1,149,540,207 |
| 2019-01-15 | 2019-01-11 | 81.039 | 14,226,806 | +62,766 | 2.78% | 1,152,923,837 |
| 2019-01-14 | 2019-01-10 | 79.274 | 14,164,040 | +49,007 | 2.77% | 1,122,842,570 |
| 2019-01-11 | 2019-01-09 | 79.749 | 14,115,033 | -17,140 | 2.76% | 1,125,663,662 |
| 2019-01-10 | 2019-01-08 | 78.052 | 14,132,173 | +8,398 | 2.76% | 1,103,051,191 |
| 2019-01-09 | 2019-01-07 | 78.528 | 14,123,775 | -15,323 | 2.76% | 1,109,105,941 |
| 2019-01-08 | 2019-01-04 | 77.102 | 14,139,098 | -19,375 | 2.77% | 1,090,156,675 |
| 2019-01-07 | 2019-01-03 | 77.034 | 14,158,473 | -15,492 | 2.77% | 1,090,689,572 |
| 2019-01-04 | 2019-01-02 | 77.645 | 14,173,965 | -84,940 | 2.77% | 1,100,541,092 |
| 2019-01-03 | 2018-12-31 | 78.663 | 14,258,905 | -16,870 | 2.79% | 1,121,652,927 |
| 2019-01-02 | 2018-12-27 | 77.645 | 14,275,775 | +76,181 | 2.79% | 1,108,446,155 |
| 2018-12-28 | 2018-12-24 | 77.102 | 14,199,594 | -208,909 | 2.78% | 1,094,821,055 |
| 2018-12-27 | 2018-12-20 | 78.528 | 14,408,503 | +189,829 | 2.82% | 1,131,464,943 |
| 2018-12-21 | 2018-12-19 | 82.328 | 14,218,674 | +13,297 | 2.78% | 1,170,600,702 |
| 2018-12-20 | 2018-12-18 | 83.075 | 14,205,377 | +41,291 | 2.78% | 1,180,111,559 |
| 2018-12-19 | 2018-12-17 | 84.432 | 14,164,086 | +59,160 | 2.77% | 1,195,908,128 |
| 2018-12-18 | 2018-12-14 | 82.600 | 14,104,926 | +19,743 | 2.76% | 1,165,065,314 |
| 2018-12-17 | 2018-12-13 | 83.618 | 14,085,183 | +49,015 | 2.75% | 1,177,774,329 |
| 2018-12-14 | 2018-12-12 | 83.889 | 14,036,168 | -16,354 | 2.75% | 1,177,486,430 |
| 2018-12-13 | 2018-12-11 | 81.446 | 14,052,522 | -102,546 | 2.75% | 1,144,522,678 |
| 2018-12-12 | 2018-12-10 | 80.971 | 14,155,068 | -21,217 | 2.77% | 1,146,149,544 |
| 2018-12-11 | 2018-12-07 | 83.075 | 14,176,285 | -166,822 | 2.77% | 1,177,694,741 |
| 2018-12-10 | 2018-12-06 | 82.396 | 14,343,107 | -274,194 | 2.81% | 1,181,818,563 |
| 2018-12-07 | 2018-12-05 | 82.600 | 14,617,301 | +7,441 | 2.86% | 1,207,387,432 |
| 2018-12-06 | 2018-12-04 | 83.143 | 14,609,860 | +36,613 | 2.86% | 1,214,705,577 |
| 2018-12-05 | 2018-12-03 | 82.939 | 14,573,247 | +74 | 2.85% | 1,208,694,133 |
| 2018-12-04 | 2018-11-30 | 81.853 | 14,573,173 | +23,795 | 2.85% | 1,192,862,293 |
| 2018-12-03 | 2018-11-29 | 81.175 | 14,549,378 | +58,684 | 2.85% | 1,181,039,680 |
| 2018-11-30 | 2018-11-28 | 81.039 | 14,490,694 | +42,543 | 2.83% | 1,174,309,015 |
| 2018-11-29 | 2018-11-27 | 80.224 | 14,448,151 | -22,454 | 2.83% | 1,159,093,928 |
| 2018-11-28 | 2018-11-26 | 82.871 | 14,470,605 | -109,012 | 2.83% | 1,199,198,938 |
| 2018-11-27 | 2018-11-23 | 80.767 | 14,579,617 | +46,615 | 2.85% | 1,177,557,056 |
| 2018-11-26 | 2018-11-22 | 83.007 | 14,533,002 | +37,851 | 2.84% | 1,206,342,623 |
| 2018-11-23 | 2018-11-21 | 81.310 | 14,495,151 | -265 | 2.84% | 1,178,605,448 |
| 2018-11-22 | 2018-11-20 | 81.242 | 14,495,416 | +35,360 | 2.84% | 1,177,643,167 |
| 2018-11-21 | 2018-11-19 | 84.568 | 14,460,056 | -54,779 | 2.83% | 1,222,860,451 |
| 2018-11-20 | 2018-11-16 | 85.179 | 14,514,835 | -35,787 | 2.84% | 1,236,359,333 |
| 2018-11-19 | 2018-11-15 | 83.957 | 14,550,622 | -137,325 | 2.85% | 1,221,631,270 |
| 2018-11-16 | 2018-11-14 | 83.754 | 14,687,947 | +44,774 | 2.87% | 1,230,170,020 |
| 2018-11-15 | 2018-11-13 | 83.143 | 14,643,173 | -18,491 | 2.86% | 1,217,475,315 |
| 2018-11-14 | 2018-11-12 | 83.618 | 14,661,664 | +49,152 | 2.87% | 1,225,978,497 |
| 2018-11-13 | 2018-11-09 | 81.242 | 14,612,512 | +29,209 | 2.86% | 1,187,156,333 |
| 2018-11-12 | 2018-11-08 | 82.871 | 14,583,303 | -26,078 | 2.85% | 1,208,538,376 |
| 2018-11-09 | 2018-11-07 | 79.410 | 14,609,381 | +6,363 | 2.86% | 1,160,129,738 |
| 2018-11-08 | 2018-11-06 | 78.867 | 14,603,018 | -49,531 | 2.86% | 1,151,695,397 |
| 2018-11-07 | 2018-11-05 | 78.663 | 14,652,549 | +4,347 | 2.87% | 1,152,618,274 |
| 2018-11-06 | 2018-11-02 | 79.817 | 14,648,202 | +5,898 | 2.87% | 1,169,177,703 |
| 2018-11-05 | 2018-11-01 | 76.424 | 14,642,304 | +1,483 | 2.86% | 1,119,017,020 |
| 2018-11-02 | 2018-10-31 | 76.084 | 14,640,821 | +148,958 | 2.86% | 1,113,935,195 |
| 2018-11-01 | 2018-10-30 | 74.795 | 14,491,863 | +670 | 2.83% | 1,083,913,678 |
| 2018-10-31 | 2018-10-29 | 73.573 | 14,491,193 | +217,896 | 2.83% | 1,066,159,805 |
| 2018-10-30 | 2018-10-26 | 73.912 | 14,273,297 | +62,913 | 2.79% | 1,054,972,320 |
| 2018-10-29 | 2018-10-25 | 74.455 | 14,210,384 | +61,955 | 2.78% | 1,058,038,141 |
| 2018-10-26 | 2018-10-24 | 75.813 | 14,148,429 | -16,952 | 2.77% | 1,072,630,829 |
| 2018-10-25 | 2018-10-23 | 74.659 | 14,165,381 | +14,910 | 2.77% | 1,057,571,716 |
| 2018-10-24 | 2018-10-22 | 78.460 | 14,150,471 | +40,461 | 2.77% | 1,110,241,897 |
| 2018-10-23 | 2018-10-19 | 78.528 | 14,110,010 | +69,499 | 2.76% | 1,108,025,009 |
| 2018-10-22 | 2018-10-18 | 75.677 | 14,040,511 | +102,974 | 2.75% | 1,062,543,365 |
| 2018-10-19 | 2018-10-16 | 75.677 | 13,937,537 | +218,942 | 2.73% | 1,054,750,605 |
| 2018-10-18 | 2018-10-15 | 74.795 | 13,718,595 | +117,575 | 2.68% | 1,026,077,376 |
| 2018-10-16 | 2018-10-12 | 76.288 | 13,601,020 | -25,755 | 2.66% | 1,037,592,139 |
| 2018-10-15 | 2018-10-11 | 74.523 | 13,626,775 | +191,906 | 2.67% | 1,015,510,241 |
| 2018-10-12 | 2018-10-10 | 77.577 | 13,434,869 | +48,400 | 2.63% | 1,042,241,949 |
| 2018-10-11 | 2018-10-09 | 77.374 | 13,386,469 | +115,586 | 2.62% | 1,035,761,515 |
| 2018-10-10 | 2018-10-08 | 76.288 | 13,270,883 | +2,358 | 2.60% | 1,012,406,708 |
| 2018-10-09 | 2018-10-05 | 77.985 | 13,268,525 | +53,409 | 2.60% | 1,034,740,763 |
| 2018-10-08 | 2018-10-04 | 78.867 | 13,215,116 | -21,062 | 2.58% | 1,042,235,808 |
| 2018-10-05 | 2018-10-03 | 81.989 | 13,236,178 | +543,599 | 2.59% | 1,085,221,566 |
| 2018-10-04 | 2018-10-02 | 80.564 | 12,692,579 | +119,998 | 2.48% | 1,022,561,592 |
| 2018-10-03 | 2018-09-28 | 82.396 | 12,572,581 | +30,793 | 2.46% | 1,035,933,819 |
| 2018-10-02 | 2018-09-27 | 85.343 | 12,541,788 | -42,581 | 2.45% | 1,070,353,259 |
| 2018-09-28 | 2018-09-26 | 83.342 | 12,584,369 | +202,284 | 2.46% | 1,048,808,889 |
| 2018-09-27 | 2018-09-24 | 83.342 | 12,382,085 | +375,406 | 2.46% | 1,031,950,097 |
| 2018-09-26 | 2018-09-21 | 84.929 | 12,006,679 | +19,079 | 2.39% | 1,019,715,295 |
| 2018-09-24 | 2018-09-20 | 85.688 | 11,987,600 | +74,255 | 2.38% | 1,027,192,453 |
| 2018-09-21 | 2018-09-19 | 81.617 | 11,913,345 | +22,249 | 2.37% | 972,336,176 |
| 2018-09-20 | 2018-09-18 | 80.720 | 11,891,096 | +14,930 | 2.36% | 959,855,213 |
| 2018-09-19 | 2018-09-17 | 81.272 | 11,876,166 | +46,527 | 2.36% | 965,204,928 |
| 2018-09-18 | 2018-09-14 | 82.928 | 11,829,639 | -7,285 | 2.35% | 981,011,142 |
| 2018-09-17 | 2018-09-13 | 79.410 | 11,836,924 | +87,418 | 2.35% | 939,966,041 |
| 2018-09-14 | 2018-09-12 | 77.892 | 11,749,506 | +103,106 | 2.34% | 915,190,556 |
| 2018-09-13 | 2018-09-11 | 77.892 | 11,646,400 | +177,441 | 2.32% | 907,159,441 |
| 2018-09-12 | 2018-09-10 | 78.375 | 11,468,959 | +3,718 | 2.28% | 898,877,092 |
| 2018-09-11 | 2018-09-07 | 78.375 | 11,465,241 | +7,762 | 2.28% | 898,585,694 |
| 2018-09-10 | 2018-09-06 | 78.513 | 11,457,479 | +43,410 | 2.28% | 899,558,295 |
| 2018-09-07 | 2018-09-05 | 79.479 | 11,414,069 | +923 | 2.27% | 907,174,750 |
| 2018-09-06 | 2018-09-04 | 80.031 | 11,413,146 | +189,815 | 2.27% | 913,400,706 |
| 2018-09-05 | 2018-09-03 | 78.651 | 11,223,331 | +39,677 | 2.23% | 882,723,327 |
| 2018-09-04 | 2018-08-31 | 79.341 | 11,183,654 | +12,903 | 2.22% | 887,318,515 |
| 2018-09-03 | 2018-08-30 | 80.100 | 11,170,751 | +57,490 | 2.22% | 894,772,384 |
| 2018-08-31 | 2018-08-29 | 82.307 | 11,113,261 | -13,770 | 2.21% | 914,702,653 |
| 2018-08-30 | 2018-08-28 | 81.962 | 11,127,031 | +41,219 | 2.21% | 911,997,650 |
| 2018-08-29 | 2018-08-27 | 80.583 | 11,085,812 | +191,872 | 2.20% | 893,322,624 |
| 2018-08-28 | 2018-08-24 | 79.893 | 10,893,940 | -941,248 | 2.17% | 870,345,161 |
| 2018-08-27 | 2018-08-23 | 78.237 | 11,835,188 | +1,008,307 | 2.35% | 925,947,144 |
| 2018-08-24 | 2018-08-22 | 77.961 | 10,826,881 | -497,614 | 2.15% | 844,072,571 |
| 2018-08-23 | 2018-08-21 | 79.203 | 11,324,495 | +100,641 | 2.25% | 896,930,336 |
| 2018-08-22 | 2018-08-20 | 75.477 | 11,223,854 | +637,321 | 2.23% | 847,144,141 |
| 2018-08-21 | 2018-08-17 | 73.200 | 10,586,533 | +172,925 | 2.10% | 774,938,290 |
| 2018-08-20 | 2018-08-16 | 70.993 | 10,413,608 | -19,855 | 2.07% | 739,289,573 |
| 2018-08-17 | 2018-08-15 | 67.957 | 10,433,463 | -32,540 | 2.07% | 709,026,866 |
| 2018-08-16 | 2018-08-14 | 71.269 | 10,466,003 | -24,292 | 2.08% | 745,897,510 |
| 2018-08-15 | 2018-08-13 | 68.716 | 10,490,295 | +3,055 | 2.09% | 720,850,195 |
| 2018-08-14 | 2018-08-10 | 69.820 | 10,487,240 | +41,744 | 2.09% | 732,216,819 |
| 2018-08-13 | 2018-08-09 | 70.717 | 10,445,496 | +36,391 | 2.08% | 738,670,769 |
| 2018-08-10 | 2018-08-08 | 68.578 | 10,409,105 | -107,042 | 2.07% | 713,834,863 |
| 2018-08-09 | 2018-08-07 | 68.164 | 10,516,147 | -97,756 | 2.09% | 716,822,409 |
| 2018-08-08 | 2018-08-06 | 66.991 | 10,613,903 | +33,700 | 2.11% | 711,037,204 |
| 2018-08-07 | 2018-08-03 | 67.060 | 10,580,203 | -89,716 | 2.10% | 709,509,551 |
| 2018-08-06 | 2018-08-02 | 67.612 | 10,669,919 | +45,223 | 2.12% | 721,415,018 |
| 2018-08-03 | 2018-08-01 | 68.785 | 10,624,696 | +3,189 | 2.11% | 730,818,700 |
| 2018-08-02 | 2018-07-31 | 68.164 | 10,621,507 | -18,626 | 2.11% | 724,004,166 |
| 2018-08-01 | 2018-07-30 | 67.681 | 10,640,133 | +14,495 | 2.12% | 720,135,209 |
| 2018-07-31 | 2018-07-27 | 68.026 | 10,625,638 | -3,189 | 2.11% | 722,819,586 |
| 2018-07-30 | 2018-07-26 | 67.474 | 10,628,827 | +76,118 | 2.11% | 717,170,098 |
| 2018-07-27 | 2018-07-25 | 67.267 | 10,552,709 | +214,940 | 2.10% | 709,849,954 |
| 2018-07-26 | 2018-07-24 | 65.542 | 10,337,769 | +11,161 | 2.06% | 677,561,014 |
| 2018-07-25 | 2018-07-23 | 65.404 | 10,326,608 | +48,522 | 2.05% | 675,404,593 |
| 2018-07-24 | 2018-07-20 | 65.542 | 10,278,086 | +10,750 | 2.04% | 673,649,254 |
| 2018-07-23 | 2018-07-19 | 65.473 | 10,267,336 | -168,214 | 2.04% | 672,236,312 |
| 2018-07-20 | 2018-07-18 | 65.818 | 10,435,550 | +27,843 | 2.07% | 686,849,678 |
| 2018-07-19 | 2018-07-17 | 65.611 | 10,407,707 | +113,782 | 2.07% | 682,862,958 |
| 2018-07-18 | 2018-07-16 | 66.232 | 10,293,925 | -235,463 | 2.05% | 681,789,351 |
| 2018-07-17 | 2018-07-13 | 66.922 | 10,529,388 | +21,597 | 2.09% | 704,649,007 |
| 2018-07-16 | 2018-07-12 | 66.715 | 10,507,791 | -12,030 | 2.09% | 701,028,833 |
| 2018-07-13 | 2018-07-11 | 66.508 | 10,519,821 | +132,610 | 2.09% | 699,654,070 |
| 2018-07-12 | 2018-07-10 | 66.577 | 10,387,211 | +21,948 | 2.07% | 691,551,054 |
| 2018-07-11 | 2018-07-09 | 66.577 | 10,365,263 | +17,313 | 2.06% | 690,089,819 |
| 2018-07-10 | 2018-07-06 | 65.059 | 10,347,950 | -20,988 | 2.06% | 673,230,829 |
| 2018-07-09 | 2018-07-05 | 65.266 | 10,368,938 | -22,753 | 2.06% | 676,742,412 |
| 2018-07-06 | 2018-07-04 | 65.335 | 10,391,691 | -103,607 | 2.07% | 678,944,359 |
| 2018-07-05 | 2018-07-03 | 66.646 | 10,495,298 | +94,665 | 2.09% | 699,471,271 |
| 2018-07-04 | 2018-06-29 | 67.267 | 10,400,633 | +16,655 | 2.07% | 699,620,245 |
| 2018-07-03 | 2018-06-28 | 66.439 | 10,383,978 | -17,330 | 2.06% | 689,902,990 |
| 2018-06-29 | 2018-06-27 | 67.336 | 10,401,308 | -33,109 | 2.07% | 700,383,256 |
| 2018-06-28 | 2018-06-26 | 66.991 | 10,434,417 | +23,336 | 2.07% | 699,013,236 |
| 2018-06-27 | 2018-06-25 | 68.026 | 10,411,081 | +1,542,206 | 2.07% | 708,224,132 |
| 2018-06-26 | 2018-06-22 | 68.233 | 8,868,875 | +17,321 | 1.76% | 605,149,678 |
| 2018-06-25 | 2018-06-21 | 68.716 | 8,851,554 | +21,828 | 1.76% | 608,242,612 |
| 2018-06-22 | 2018-06-20 | 68.233 | 8,829,726 | -760 | 1.76% | 602,478,425 |
| 2018-06-21 | 2018-06-19 | 69.130 | 8,830,486 | -108,677 | 1.76% | 610,450,296 |
| 2018-06-20 | 2018-06-15 | 68.371 | 8,939,163 | +2,248 | 1.78% | 611,179,096 |
| 2018-06-19 | 2018-06-14 | 69.544 | 8,936,915 | +169,346 | 1.78% | 621,507,166 |
| 2018-06-15 | 2018-06-13 | 70.096 | 8,767,569 | +178,050 | 1.74% | 614,569,327 |
| 2018-06-14 | 2018-06-12 | 68.302 | 8,589,519 | +92,837 | 1.71% | 586,680,995 |
| 2018-06-13 | 2018-06-11 | 67.267 | 8,496,682 | -21,742 | 1.69% | 571,547,015 |
| 2018-06-12 | 2018-06-08 | 67.543 | 8,518,424 | +448,388 | 1.69% | 575,360,344 |
| 2018-06-11 | 2018-06-07 | 67.819 | 8,070,036 | -140,127 | 1.60% | 547,301,919 |
| 2018-06-08 | 2018-06-06 | 67.267 | 8,210,163 | +170,873 | 1.63% | 552,273,718 |
| 2018-06-07 | 2018-06-05 | 66.715 | 8,039,290 | +18,098 | 1.60% | 536,342,423 |
| 2018-06-06 | 2018-06-04 | 66.439 | 8,021,192 | +225,850 | 1.59% | 532,921,424 |
| 2018-06-05 | 2018-06-01 | 64.576 | 7,795,342 | -138,179 | 1.55% | 503,395,122 |
| 2018-06-04 | 2018-05-31 | 69.343 | 7,933,521 | +142,901 | 1.58% | 550,136,687 |
| 2018-06-01 | 2018-05-30 | 68.774 | 7,790,620 | +488,926 | 1.55% | 535,790,271 |
| 2018-05-31 | 2018-05-29 | 68.774 | 7,301,694 | +162,442 | 1.50% | 502,164,989 |
| 2018-05-30 | 2018-05-28 | 69.343 | 7,139,252 | -93,246 | 1.46% | 495,059,437 |
| 2018-05-29 | 2018-05-25 | 69.343 | 7,232,498 | -108,998 | 1.48% | 501,525,425 |
| 2018-05-28 | 2018-05-24 | 69.415 | 7,341,496 | +145,212 | 1.51% | 509,606,381 |
| 2018-05-25 | 2018-05-23 | 70.055 | 7,196,284 | +61,451 | 1.48% | 504,137,575 |
| 2018-05-24 | 2018-05-21 | 69.984 | 7,134,833 | -120,585 | 1.46% | 499,324,649 |
| 2018-05-23 | 2018-05-18 | 69.913 | 7,255,418 | +6,040 | 1.49% | 507,247,133 |
| 2018-05-21 | 2018-05-17 | 69.415 | 7,249,378 | +56,805 | 1.49% | 503,212,055 |
| 2018-05-18 | 2018-05-16 | 69.842 | 7,192,573 | +36,153 | 1.48% | 502,341,388 |
| 2018-05-17 | 2018-05-15 | 69.557 | 7,156,420 | +53,353 | 1.47% | 497,778,414 |
| 2018-05-16 | 2018-05-14 | 69.343 | 7,103,067 | -67,797 | 1.46% | 492,550,249 |
| 2018-05-15 | 2018-05-11 | 69.343 | 7,170,864 | +13,975 | 1.47% | 497,251,518 |
| 2018-05-14 | 2018-05-10 | 68.347 | 7,156,889 | +5,645 | 1.47% | 489,149,022 |
| 2018-05-11 | 2018-05-09 | 66.709 | 7,151,244 | -354,031 | 1.47% | 477,053,254 |
| 2018-05-10 | 2018-05-08 | 66.496 | 7,505,275 | -21,538 | 1.54% | 499,067,353 |
| 2018-05-09 | 2018-05-07 | 66.638 | 7,526,813 | -307,502 | 1.54% | 501,571,268 |
| 2018-05-08 | 2018-05-04 | 65.926 | 7,834,315 | +49,140 | 1.61% | 516,484,974 |
| 2018-05-07 | 2018-05-03 | 65.712 | 7,785,175 | -2,021 | 1.60% | 511,582,589 |
| 2018-05-04 | 2018-05-02 | 65.356 | 7,787,196 | +17,909 | 1.60% | 508,943,371 |
| 2018-05-03 | 2018-04-30 | 65.499 | 7,769,287 | +56,152 | 1.59% | 508,879,162 |
| 2018-05-02 | 2018-04-27 | 65.428 | 7,713,135 | +24,159 | 1.58% | 504,652,140 |
| 2018-04-30 | 2018-04-26 | 64.716 | 7,688,976 | +39,259 | 1.58% | 497,597,356 |
| 2018-04-27 | 2018-04-25 | 65.570 | 7,649,717 | +245,532 | 1.57% | 501,592,084 |
| 2018-04-26 | 2018-04-24 | 66.567 | 7,404,185 | +54,218 | 1.52% | 492,872,455 |
| 2018-04-25 | 2018-04-23 | 65.499 | 7,349,967 | +6,461 | 1.51% | 481,414,195 |
| 2018-04-24 | 2018-04-20 | 65.641 | 7,343,506 | -19,938 | 1.51% | 482,036,640 |
| 2018-04-23 | 2018-04-19 | 65.641 | 7,363,444 | +13,203 | 1.51% | 483,345,394 |
| 2018-04-20 | 2018-04-18 | 65.997 | 7,350,241 | +64,029 | 1.51% | 485,095,212 |
| 2018-04-19 | 2018-04-17 | 65.072 | 7,286,212 | +33,991 | 1.49% | 474,125,894 |
| 2018-04-18 | 2018-04-16 | 66.211 | 7,252,221 | +6,321 | 1.49% | 480,175,120 |
| 2018-04-17 | 2018-04-13 | 66.567 | 7,245,900 | -250,722 | 1.49% | 482,335,939 |
| 2018-04-16 | 2018-04-12 | 65.641 | 7,496,622 | +5,619 | 1.54% | 492,087,360 |
| 2018-04-13 | 2018-04-11 | 65.997 | 7,491,003 | -2,318 | 1.54% | 494,385,108 |
| 2018-04-12 | 2018-04-10 | 66.496 | 7,493,321 | -750,541 | 1.54% | 498,272,466 |
| 2018-04-11 | 2018-04-09 | 67.421 | 8,243,862 | -1,053,243 | 1.69% | 555,810,014 |
| 2018-04-10 | 2018-04-06 | 68.062 | 9,297,105 | +134,280 | 1.91% | 632,777,901 |
| 2018-04-09 | 2018-04-04 | 66.852 | 9,162,825 | +102,044 | 1.88% | 612,548,752 |
| 2018-04-06 | 2018-04-03 | 66.353 | 9,060,781 | +7,515 | 1.86% | 601,211,420 |
| 2018-04-04 | 2018-03-29 | 66.424 | 9,053,266 | +5,618 | 1.86% | 601,357,317 |
| 2018-04-03 | 2018-03-28 | 65.072 | 9,047,648 | +156,396 | 1.86% | 588,745,454 |
| 2018-03-29 | 2018-03-27 | 65.926 | 8,891,252 | -22,109 | 1.82% | 586,164,593 |
| 2018-03-28 | 2018-03-26 | 65.285 | 8,913,361 | +21,335 | 1.83% | 581,910,920 |
| 2018-03-27 | 2018-03-23 | 65.072 | 8,892,026 | -52,372 | 1.82% | 578,618,873 |
| 2018-03-26 | 2018-03-22 | 66.140 | 8,944,398 | -6,461 | 1.84% | 591,578,668 |
| 2018-03-23 | 2018-03-21 | 66.424 | 8,950,859 | +183,715 | 1.84% | 594,554,999 |
| 2018-03-22 | 2018-03-20 | 66.709 | 8,767,144 | +195,009 | 1.80% | 584,848,534 |
| 2018-03-21 | 2018-03-19 | 66.994 | 8,572,135 | +70,360 | 1.76% | 574,280,805 |
| 2018-03-20 | 2018-03-16 | 64.644 | 8,501,775 | -20,894 | 1.74% | 549,592,922 |
| 2018-03-19 | 2018-03-15 | 65.570 | 8,522,669 | +7,828 | 1.75% | 558,831,563 |
| 2018-03-16 | 2018-03-14 | 62.010 | 8,514,841 | +7,866 | 1.75% | 528,007,842 |
| 2018-03-15 | 2018-03-13 | 62.153 | 8,506,975 | +8,165 | 1.75% | 528,731,367 |
| 2018-03-14 | 2018-03-12 | 62.153 | 8,498,810 | +111,003 | 1.74% | 528,223,890 |
| 2018-03-13 | 2018-03-09 | 61.939 | 8,387,807 | -211 | 1.72% | 519,533,261 |
| 2018-03-12 | 2018-03-08 | 61.227 | 8,388,018 | -43,597 | 1.72% | 513,574,533 |
| 2018-03-09 | 2018-03-07 | 61.156 | 8,431,615 | +281,958 | 1.73% | 515,643,570 |
| 2018-03-08 | 2018-03-06 | 60.515 | 8,149,657 | +4,763 | 1.67% | 493,178,269 |
| 2018-03-07 | 2018-03-05 | 60.444 | 8,144,894 | -3,462 | 1.67% | 492,310,164 |
| 2018-03-06 | 2018-03-02 | 60.871 | 8,148,356 | -4,628 | 1.67% | 496,000,124 |
| 2018-03-05 | 2018-03-01 | 62.509 | 8,152,984 | -24,908 | 1.67% | 509,632,107 |
| 2018-03-02 | 2018-02-28 | 62.366 | 8,177,892 | +71,183 | 1.68% | 510,024,633 |
| 2018-03-01 | 2018-02-27 | 62.437 | 8,106,709 | -25,751 | 1.66% | 506,162,367 |
| 2018-02-28 | 2018-02-26 | 62.153 | 8,132,460 | -16,767 | 1.67% | 505,454,253 |
| 2018-02-27 | 2018-02-23 | 62.081 | 8,149,227 | -141,085 | 1.67% | 505,916,188 |
| 2018-02-26 | 2018-02-22 | 62.509 | 8,290,312 | -69,215 | 1.70% | 518,216,297 |
| 2018-02-23 | 2018-02-21 | 62.224 | 8,359,527 | -32,766 | 1.72% | 520,162,228 |
| 2018-02-22 | 2018-02-20 | 61.227 | 8,392,293 | -56,465 | 1.72% | 513,836,279 |
| 2018-02-21 | 2018-02-15 | 61.227 | 8,448,758 | -63,137 | 1.73% | 517,293,471 |
| 2018-02-20 | 2018-02-13 | 61.014 | 8,511,895 | -3,643 | 1.75% | 519,341,173 |
| 2018-02-14 | 2018-02-12 | 60.800 | 8,515,538 | +23,231 | 1.75% | 517,744,671 |
| 2018-02-13 | 2018-02-09 | 59.661 | 8,492,307 | +65,595 | 1.74% | 506,658,554 |
| 2018-02-12 | 2018-02-08 | 61.868 | 8,426,712 | +145,386 | 1.73% | 521,343,068 |
| 2018-02-09 | 2018-02-07 | 60.729 | 8,281,326 | +277,753 | 1.70% | 502,914,998 |
| 2018-02-08 | 2018-02-06 | 61.227 | 8,003,573 | +118,479 | 1.64% | 490,036,057 |
| 2018-02-07 | 2018-02-05 | 64.573 | 7,885,094 | +13,369 | 1.62% | 509,166,518 |
| 2018-02-06 | 2018-02-02 | 65.143 | 7,871,725 | -446,453 | 1.62% | 512,786,618 |
| 2018-02-05 | 2018-02-01 | 65.926 | 8,318,178 | -53,586 | 1.71% | 548,384,122 |
| 2018-02-02 | 2018-01-31 | 65.499 | 8,371,764 | -31,885 | 1.72% | 548,340,697 |
| 2018-02-01 | 2018-01-30 | 65.570 | 8,403,649 | -3,019 | 1.72% | 551,027,419 |
| 2018-01-31 | 2018-01-29 | 66.852 | 8,406,668 | +5,208 | 1.72% | 561,998,510 |
| 2018-01-30 | 2018-01-26 | 66.211 | 8,401,460 | +7,795 | 1.72% | 556,267,117 |
| 2018-01-29 | 2018-01-25 | 66.709 | 8,393,665 | +3,020 | 1.72% | 559,934,076 |
| 2018-01-26 | 2018-01-24 | 65.285 | 8,390,645 | -24,436 | 1.72% | 547,785,280 |
| 2018-01-25 | 2018-01-23 | 65.072 | 8,415,081 | -9,511 | 1.73% | 547,583,271 |
| 2018-01-24 | 2018-01-22 | 65.072 | 8,424,592 | +8,357 | 1.73% | 548,202,167 |
| 2018-01-23 | 2018-01-19 | 64.360 | 8,416,235 | +12,468 | 1.73% | 541,666,478 |
| 2018-01-22 | 2018-01-18 | 63.363 | 8,403,767 | -13,003 | 1.72% | 532,487,828 |
| 2018-01-19 | 2018-01-17 | 64.075 | 8,416,770 | -20,086 | 1.73% | 539,304,004 |
| 2018-01-18 | 2018-01-16 | 65.143 | 8,436,856 | -126,511 | 1.73% | 549,600,863 |
| 2018-01-17 | 2018-01-15 | 65.926 | 8,563,367 | -18,295 | 1.76% | 564,548,449 |
| 2018-01-16 | 2018-01-12 | 66.353 | 8,581,662 | +117,389 | 1.76% | 569,420,362 |
| 2018-01-15 | 2018-01-11 | 66.140 | 8,464,273 | -1,446 | 1.74% | 559,823,405 |
| 2018-01-12 | 2018-01-10 | 65.499 | 8,465,719 | -23,283 | 1.74% | 554,494,639 |
| 2018-01-11 | 2018-01-09 | 60.515 | 8,489,002 | +15,592 | 1.74% | 513,713,805 |
| 2018-01-10 | 2018-01-08 | 60.373 | 8,473,410 | -14,468 | 1.74% | 511,563,734 |
| 2018-01-09 | 2018-01-05 | 60.088 | 8,487,878 | +39,614 | 1.74% | 510,020,051 |
| 2018-01-08 | 2018-01-04 | 58.949 | 8,448,264 | -2,283 | 1.73% | 498,016,221 |
| 2018-01-05 | 2018-01-03 | 58.664 | 8,450,547 | -1,183 | 1.73% | 495,744,276 |
| 2018-01-04 | 2018-01-02 | 59.091 | 8,451,730 | +89,613 | 1.73% | 499,423,970 |
| 2018-01-03 | 2017-12-29 | 59.305 | 8,362,117 | +96,356 | 1.72% | 495,914,625 |
| 2018-01-02 | 2017-12-28 | 58.807 | 8,265,761 | +81,999 | 1.70% | 486,080,911 |
| 2017-12-29 | 2017-12-27 | 58.593 | 8,183,762 | +45,299 | 1.68% | 479,510,919 |
| 2017-12-28 | 2017-12-22 | 58.237 | 8,138,463 | +20,366 | 1.67% | 473,959,652 |
| 2017-12-27 | 2017-12-21 | 58.166 | 8,118,097 | +21,983 | 1.67% | 472,195,635 |
| 2017-12-22 | 2017-12-20 | 57.952 | 8,096,114 | +26,687 | 1.66% | 469,187,783 |
| 2017-12-21 | 2017-12-19 | 57.027 | 8,069,427 | +23,597 | 1.66% | 460,172,740 |
| 2017-12-20 | 2017-12-18 | 57.098 | 8,045,830 | +51,410 | 1.65% | 459,399,899 |
| 2017-12-19 | 2017-12-15 | 56.671 | 7,994,420 | -38,175 | 1.64% | 453,049,551 |
| 2017-12-18 | 2017-12-14 | 57.383 | 8,032,595 | +55,552 | 1.65% | 460,931,711 |
| 2017-12-15 | 2017-12-13 | 58.166 | 7,977,043 | +25,704 | 1.64% | 463,991,116 |
| 2017-12-14 | 2017-12-12 | 58.095 | 7,951,339 | +8,669 | 1.63% | 461,929,931 |
| 2017-12-13 | 2017-12-11 | 58.451 | 7,942,670 | -35,606 | 1.63% | 464,253,676 |
| 2017-12-12 | 2017-12-08 | 58.166 | 7,978,276 | -2,872 | 1.64% | 464,062,834 |
| 2017-12-11 | 2017-12-07 | 57.098 | 7,981,148 | +507 | 1.64% | 455,706,694 |
| 2017-12-08 | 2017-12-06 | 57.667 | 7,980,641 | +1,334 | 1.64% | 460,223,159 |
| 2017-12-07 | 2017-12-05 | 59.020 | 7,979,307 | -26,267 | 1.64% | 470,939,784 |
| 2017-12-06 | 2017-12-04 | 59.518 | 8,005,574 | -19,851 | 1.64% | 476,479,729 |
| 2017-12-05 | 2017-12-01 | 59.091 | 8,025,425 | -57,216 | 1.65% | 474,233,040 |
| 2017-12-04 | 2017-11-30 | 58.807 | 8,082,641 | +9,658 | 1.66% | 475,312,255 |
| 2017-12-01 | 2017-11-29 | 58.949 | 8,072,983 | +156,393 | 1.66% | 475,893,803 |
| 2017-11-30 | 2017-11-28 | 58.451 | 7,916,590 | -35,405 | 1.62% | 462,729,285 |
| 2017-11-29 | 2017-11-27 | 58.379 | 7,951,995 | +35,970 | 1.63% | 464,232,590 |
| 2017-11-28 | 2017-11-24 | 58.522 | 7,916,025 | +16,520 | 1.62% | 463,259,837 |
| 2017-11-27 | 2017-11-23 | 58.237 | 7,899,505 | -89,746 | 1.62% | 460,043,456 |
| 2017-11-24 | 2017-11-22 | 58.166 | 7,989,251 | -151,081 | 1.64% | 464,701,204 |
| 2017-11-23 | 2017-11-21 | 58.807 | 8,140,332 | -22,622 | 1.67% | 478,704,864 |
| 2017-11-22 | 2017-11-20 | 59.163 | 8,162,954 | +38,562 | 1.67% | 482,940,968 |
| 2017-11-21 | 2017-11-17 | 59.305 | 8,124,392 | -181,868 | 1.67% | 481,816,365 |
| 2017-11-20 | 2017-11-16 | 58.878 | 8,306,260 | -631 | 1.70% | 489,053,877 |
| 2017-11-17 | 2017-11-15 | 58.735 | 8,306,891 | -13,456 | 1.70% | 487,908,221 |
| 2017-11-16 | 2017-11-14 | 59.020 | 8,320,347 | +16,151 | 1.71% | 491,068,011 |
| 2017-11-15 | 2017-11-13 | 59.447 | 8,304,196 | +9,866 | 1.70% | 493,662,049 |
| 2017-11-14 | 2017-11-10 | 58.522 | 8,294,330 | +43,332 | 1.70% | 485,398,917 |
| 2017-11-13 | 2017-11-09 | 58.807 | 8,250,998 | +991 | 1.69% | 485,212,750 |
| 2017-11-10 | 2017-11-08 | 59.091 | 8,250,007 | +12,982 | 1.69% | 487,503,889 |
| 2017-11-09 | 2017-11-07 | 59.590 | 8,237,025 | +10,455 | 1.69% | 490,841,774 |
| 2017-11-08 | 2017-11-06 | 59.732 | 8,226,570 | -16,070 | 1.69% | 491,390,135 |
| 2017-11-07 | 2017-11-03 | 59.732 | 8,242,640 | -35,728 | 1.69% | 492,350,030 |
| 2017-11-06 | 2017-11-02 | 59.803 | 8,278,368 | -12,202 | 1.70% | 495,073,511 |
| 2017-11-03 | 2017-11-01 | 59.803 | 8,290,570 | +29,280 | 1.70% | 495,803,230 |
| 2017-11-02 | 2017-10-31 | 59.732 | 8,261,290 | +9,462 | 1.69% | 493,464,033 |
| 2017-11-01 | 2017-10-30 | 59.732 | 8,251,828 | +28,859 | 1.69% | 492,898,848 |
| 2017-10-31 | 2017-10-27 | 59.803 | 8,222,969 | +9,062 | 1.69% | 491,760,469 |
| 2017-10-30 | 2017-10-26 | 59.661 | 8,213,907 | -4,473 | 1.69% | 490,048,964 |
| 2017-10-27 | 2017-10-25 | 60.230 | 8,218,380 | +24,299 | 1.69% | 494,996,646 |
| 2017-10-26 | 2017-10-24 | 59.946 | 8,194,081 | +2,434 | 1.68% | 491,199,617 |
| 2017-10-25 | 2017-10-23 | 59.803 | 8,191,647 | +26,285 | 1.68% | 489,887,311 |
| 2017-10-24 | 2017-10-20 | 59.803 | 8,165,362 | +32,002 | 1.68% | 488,315,382 |
| 2017-10-23 | 2017-10-19 | 59.305 | 8,133,360 | -1,031 | 1.67% | 482,348,211 |
| 2017-10-20 | 2017-10-18 | 59.803 | 8,134,391 | +8,079 | 1.67% | 486,463,215 |
| 2017-10-19 | 2017-10-17 | 59.803 | 8,126,312 | -386 | 1.67% | 485,980,064 |
| 2017-10-18 | 2017-10-16 | 59.661 | 8,126,698 | +15,401 | 1.67% | 484,845,998 |
| 2017-10-17 | 2017-10-13 | 60.230 | 8,111,297 | +34,062 | 1.66% | 488,546,990 |
| 2017-10-16 | 2017-10-12 | 59.946 | 8,077,235 | +19,460 | 1.66% | 484,195,206 |
| 2017-10-13 | 2017-10-11 | 60.230 | 8,057,775 | +191,356 | 1.65% | 485,323,336 |
| 2017-10-12 | 2017-10-10 | 59.946 | 7,866,419 | +8,278 | 1.61% | 471,557,701 |
| 2017-10-11 | 2017-10-09 | 60.159 | 7,858,141 | +21,414 | 1.61% | 472,739,837 |
| 2017-10-10 | 2017-10-06 | 60.515 | 7,836,727 | +265,787 | 1.61% | 474,241,242 |
| 2017-10-09 | 2017-10-04 | 60.373 | 7,570,940 | +28,233 | 1.55% | 457,079,067 |
| 2017-10-06 | 2017-10-03 | 60.515 | 7,542,707 | -44,658 | 1.55% | 456,448,557 |
| 2017-10-04 | 2017-09-29 | 60.373 | 7,587,365 | +36,169 | 1.56% | 458,070,690 |
| 2017-10-03 | 2017-09-28 | 57.952 | 7,551,196 | -8,252 | 1.55% | 437,608,575 |
| 2017-09-29 | 2017-09-27 | 57.810 | 7,559,448 | +28,823 | 1.55% | 437,010,416 |
| 2017-09-28 | 2017-09-26 | 57.810 | 7,530,625 | +43,288 | 1.55% | 435,344,163 |
| 2017-09-27 | 2017-09-25 | 58.664 | 7,487,337 | +17,985 | 1.54% | 439,238,367 |
| 2017-09-26 | 2017-09-22 | 59.732 | 7,469,352 | -11,618 | 1.53% | 446,159,929 |
| 2017-09-25 | 2017-09-21 | 59.874 | 7,480,970 | -31,827 | 1.53% | 447,919,102 |
| 2017-09-22 | 2017-09-20 | 60.373 | 7,512,797 | +11,331 | 1.54% | 453,568,809 |
| 2017-09-21 | 2017-09-19 | 60.515 | 7,501,466 | +137,437 | 1.54% | 453,952,849 |
| 2017-09-20 | 2017-09-18 | 61.479 | 7,364,029 | +54,854 | 1.51% | 452,731,703 |
| 2017-09-19 | 2017-09-15 | 60.971 | 7,309,175 | +146,983 | 1.50% | 445,645,631 |
| 2017-09-18 | 2017-09-14 | 60.245 | 7,162,192 | +2,893 | 1.50% | 431,485,354 |
| 2017-09-15 | 2017-09-13 | 60.027 | 7,159,299 | -48,702 | 1.50% | 429,752,110 |
| 2017-09-14 | 2017-09-12 | 60.463 | 7,208,001 | -33,960 | 1.51% | 435,814,672 |
| 2017-09-13 | 2017-09-11 | 60.608 | 7,241,961 | -27,513 | 1.51% | 438,919,286 |
| 2017-09-12 | 2017-09-08 | 60.390 | 7,269,474 | +64,752 | 1.52% | 439,003,842 |
| 2017-09-11 | 2017-09-07 | 60.463 | 7,204,722 | +26,177 | 1.51% | 435,616,415 |
| 2017-09-08 | 2017-09-06 | 60.390 | 7,178,545 | +81,560 | 1.50% | 433,512,636 |
| 2017-09-07 | 2017-09-05 | 60.390 | 7,096,985 | -79,907 | 1.48% | 428,587,224 |
| 2017-09-06 | 2017-09-04 | 60.245 | 7,176,892 | +27,072 | 1.50% | 432,370,953 |
| 2017-09-05 | 2017-09-01 | 60.245 | 7,149,820 | -79,811 | 1.50% | 430,740,004 |
| 2017-09-04 | 2017-08-31 | 60.245 | 7,229,631 | -145,552 | 1.51% | 435,548,208 |
| 2017-09-01 | 2017-08-30 | 60.608 | 7,375,183 | -169,458 | 1.54% | 446,993,578 |
| 2017-08-31 | 2017-08-29 | 59.519 | 7,544,641 | +16,050 | 1.58% | 449,049,729 |
| 2017-08-30 | 2017-08-28 | 59.229 | 7,528,591 | +3,210 | 1.57% | 445,908,622 |
| 2017-08-29 | 2017-08-25 | 58.213 | 7,525,381 | +48,151 | 1.57% | 438,071,367 |
| 2017-08-28 | 2017-08-24 | 58.358 | 7,477,230 | -172 | 1.56% | 436,353,833 |
| 2017-08-25 | 2017-08-22 | 58.866 | 7,477,402 | +27,313 | 1.56% | 440,163,059 |
| 2017-08-24 | 2017-08-21 | 59.011 | 7,450,089 | +70,125 | 1.56% | 439,636,775 |
| 2017-08-22 | 2017-08-18 | 58.648 | 7,379,964 | +162,295 | 1.54% | 432,820,290 |
| 2017-08-21 | 2017-08-17 | 58.430 | 7,217,669 | +18,117 | 1.51% | 421,730,343 |
| 2017-08-18 | 2017-08-16 | 58.793 | 7,199,552 | +421,372 | 1.51% | 423,284,630 |
| 2017-08-17 | 2017-08-15 | 58.285 | 6,778,180 | +14,673 | 1.42% | 395,066,905 |
| 2017-08-16 | 2017-08-14 | 58.140 | 6,763,507 | +13,818 | 1.41% | 393,229,840 |
| 2017-08-15 | 2017-08-11 | 58.793 | 6,749,689 | -18,464 | 1.41% | 396,835,749 |
| 2017-08-14 | 2017-08-10 | 60.027 | 6,768,153 | -29,207 | 1.42% | 406,272,741 |
| 2017-08-11 | 2017-08-09 | 60.390 | 6,797,360 | +42,254 | 1.42% | 410,492,858 |
| 2017-08-10 | 2017-08-08 | 60.535 | 6,755,106 | +25,626 | 1.41% | 408,921,764 |
| 2017-08-09 | 2017-08-07 | 60.317 | 6,729,480 | +6,613 | 1.41% | 405,905,128 |
| 2017-08-08 | 2017-08-04 | 60.463 | 6,722,867 | -30,930 | 1.41% | 406,482,196 |
| 2017-08-07 | 2017-08-03 | 59.519 | 6,753,797 | +357,172 | 1.41% | 401,979,460 |
| 2017-08-04 | 2017-08-02 | 59.156 | 6,396,625 | -51,320 | 1.34% | 378,399,459 |
| 2017-08-03 | 2017-08-01 | 58.938 | 6,447,945 | +32,376 | 1.35% | 380,031,294 |
| 2017-08-02 | 2017-07-31 | 58.938 | 6,415,569 | -4,337 | 1.34% | 378,123,106 |
| 2017-08-01 | 2017-07-28 | 58.938 | 6,419,906 | +12,882 | 1.34% | 378,378,722 |
| 2017-07-31 | 2017-07-27 | 59.301 | 6,407,024 | +895 | 1.34% | 379,944,721 |
| 2017-07-28 | 2017-07-26 | 59.156 | 6,406,129 | -12,268 | 1.34% | 378,961,679 |
| 2017-07-27 | 2017-07-25 | 59.011 | 6,418,397 | -1,585 | 1.34% | 378,755,658 |
| 2017-07-26 | 2017-07-24 | 58.430 | 6,419,982 | -38,989 | 1.34% | 375,121,277 |
| 2017-07-25 | 2017-07-21 | 58.213 | 6,458,971 | +8,817 | 1.35% | 375,992,957 |
| 2017-07-24 | 2017-07-20 | 58.213 | 6,450,154 | -386,516 | 1.35% | 375,479,697 |
| 2017-07-21 | 2017-07-19 | 57.995 | 6,836,670 | -99,884 | 1.43% | 396,491,064 |
| 2017-07-20 | 2017-07-18 | 58.213 | 6,936,554 | -218,919 | 1.45% | 403,794,265 |
| 2017-07-19 | 2017-07-17 | 58.358 | 7,155,473 | +1,695 | 1.50% | 417,576,840 |
| 2017-07-18 | 2017-07-14 | 58.358 | 7,153,778 | -135,222 | 1.50% | 417,477,924 |
| 2017-07-17 | 2017-07-13 | 58.213 | 7,289,000 | -129,574 | 1.52% | 424,311,034 |
| 2017-07-14 | 2017-07-12 | 57.922 | 7,418,574 | -165,429 | 1.55% | 429,699,978 |
| 2017-07-13 | 2017-07-11 | 57.995 | 7,584,003 | -187,299 | 1.59% | 439,832,465 |
| 2017-07-12 | 2017-07-10 | 58.140 | 7,771,302 | +3,444 | 1.63% | 451,822,974 |
| 2017-07-11 | 2017-07-07 | 58.213 | 7,767,858 | -30,034 | 1.62% | 452,186,563 |
| 2017-07-10 | 2017-07-06 | 58.575 | 7,797,892 | -102,777 | 1.63% | 456,764,936 |
| 2017-07-07 | 2017-07-05 | 58.503 | 7,900,669 | -147,347 | 1.65% | 462,211,681 |
| 2017-07-06 | 2017-07-04 | 58.648 | 8,048,016 | -172,007 | 1.68% | 472,000,218 |
| 2017-07-05 | 2017-07-03 | 59.519 | 8,220,023 | -33,616 | 1.72% | 489,247,812 |
| 2017-07-04 | 2017-06-30 | 59.955 | 8,253,639 | -64,890 | 1.73% | 494,843,106 |
| 2017-07-03 | 2017-06-29 | 59.592 | 8,318,529 | +70,883 | 1.74% | 495,714,588 |
| 2017-06-30 | 2017-06-28 | 58.938 | 8,247,646 | -231,111 | 1.73% | 486,102,717 |
| 2017-06-29 | 2017-06-27 | 58.575 | 8,478,757 | -35,200 | 1.77% | 496,646,902 |
| 2017-06-28 | 2017-06-26 | 58.503 | 8,513,957 | +37,611 | 1.78% | 498,090,778 |
| 2017-06-27 | 2017-06-23 | 59.084 | 8,476,346 | +140,940 | 1.77% | 500,812,417 |
| 2017-06-26 | 2017-06-22 | 59.156 | 8,335,406 | -24,799 | 1.74% | 493,090,203 |
| 2017-06-23 | 2017-06-21 | 59.084 | 8,360,205 | +61,818 | 1.75% | 493,950,397 |
| 2017-06-22 | 2017-06-20 | 58.503 | 8,298,387 | -37,060 | 1.74% | 485,479,318 |
| 2017-06-21 | 2017-06-19 | 58.285 | 8,335,447 | -29,839 | 1.74% | 485,832,369 |
| 2017-06-20 | 2017-06-16 | 58.285 | 8,365,286 | -36,027 | 1.75% | 487,571,538 |
| 2017-06-19 | 2017-06-15 | 58.067 | 8,401,313 | -60,344 | 1.76% | 487,841,968 |
| 2017-06-16 | 2017-06-14 | 58.067 | 8,461,657 | -15,345 | 1.77% | 491,345,984 |
| 2017-06-15 | 2017-06-13 | 57.414 | 8,477,002 | +109,666 | 1.77% | 486,699,361 |
| 2017-06-14 | 2017-06-12 | 57.196 | 8,367,336 | +100,816 | 1.75% | 478,580,979 |
| 2017-06-13 | 2017-06-09 | 57.269 | 8,266,520 | +29,620 | 1.73% | 473,414,691 |
| 2017-06-12 | 2017-06-08 | 57.342 | 8,236,900 | -26,107 | 1.72% | 472,316,255 |
| 2017-06-09 | 2017-06-07 | 57.559 | 8,263,007 | -234,304 | 1.73% | 475,612,560 |
| 2017-06-08 | 2017-06-06 | 56.761 | 8,497,311 | -124,270 | 1.78% | 482,314,450 |
| 2017-06-07 | 2017-06-05 | 60.099 | 8,621,581 | -13,791 | 1.80% | 518,145,296 |
| 2017-06-06 | 2017-06-02 | 59.801 | 8,635,372 | +387,513 | 1.81% | 516,408,113 |
| 2017-06-05 | 2017-06-01 | 59.579 | 8,247,859 | -113,613 | 1.77% | 491,396,118 |
| 2017-06-02 | 2017-05-31 | 59.579 | 8,361,472 | +44,355 | 1.79% | 498,165,025 |
| 2017-06-01 | 2017-05-29 | 58.613 | 8,317,117 | -113,751 | 1.78% | 487,490,256 |
| 2017-05-31 | 2017-05-26 | 59.059 | 8,430,868 | +4,038 | 1.80% | 497,915,382 |
| 2017-05-29 | 2017-05-25 | 58.984 | 8,426,830 | -434,662 | 1.80% | 497,050,895 |
| 2017-05-26 | 2017-05-24 | 59.727 | 8,861,492 | -215,850 | 1.90% | 529,272,127 |
| 2017-05-25 | 2017-05-23 | 59.876 | 9,077,342 | -394,548 | 1.94% | 543,512,911 |
| 2017-05-24 | 2017-05-22 | 60.396 | 9,471,890 | -236,917 | 2.03% | 572,062,285 |
| 2017-05-23 | 2017-05-19 | 60.693 | 9,708,807 | -158,723 | 2.08% | 589,256,049 |
| 2017-05-22 | 2017-05-18 | 60.247 | 9,867,530 | -44,490 | 2.11% | 594,491,206 |
| 2017-05-19 | 2017-05-17 | 60.322 | 9,912,020 | -358,212 | 2.12% | 597,907,944 |
| 2017-05-18 | 2017-05-16 | 60.619 | 10,270,232 | -97,830 | 2.20% | 622,567,633 |
| 2017-05-17 | 2017-05-15 | 61.287 | 10,368,062 | -144,640 | 2.22% | 635,429,918 |
| 2017-05-16 | 2017-05-12 | 61.659 | 10,512,702 | -36,278 | 2.25% | 648,199,320 |
| 2017-05-15 | 2017-05-11 | 61.956 | 10,548,980 | +13,125 | 2.26% | 653,570,806 |
| 2017-05-12 | 2017-05-10 | 62.253 | 10,535,855 | -47,249 | 2.26% | 655,888,368 |
| 2017-05-11 | 2017-05-09 | 62.327 | 10,583,104 | -48,932 | 2.27% | 659,615,952 |
| 2017-05-10 | 2017-05-08 | 61.956 | 10,632,036 | -48,401 | 2.28% | 658,716,609 |
| 2017-05-09 | 2017-05-05 | 61.882 | 10,680,437 | -81,104 | 2.29% | 660,921,910 |
| 2017-05-08 | 2017-05-04 | 62.476 | 10,761,541 | -78,478 | 2.30% | 672,336,340 |
| 2017-05-05 | 2017-05-02 | 62.550 | 10,840,019 | +260,280 | 2.32% | 678,044,597 |
| 2017-05-04 | 2017-04-28 | 61.659 | 10,579,739 | +52,297 | 2.26% | 652,332,733 |
| 2017-05-02 | 2017-04-27 | 61.362 | 10,527,442 | -35,740 | 2.25% | 645,979,937 |
| 2017-04-28 | 2017-04-26 | 61.287 | 10,563,182 | -96,113 | 2.26% | 647,388,285 |
| 2017-04-27 | 2017-04-25 | 62.179 | 10,659,295 | -114,130 | 2.28% | 662,781,022 |
| 2017-04-26 | 2017-04-24 | 62.327 | 10,773,425 | -51,249 | 2.31% | 671,478,140 |
| 2017-04-25 | 2017-04-21 | 61.510 | 10,824,674 | +189,834 | 2.32% | 665,826,824 |
| 2017-04-24 | 2017-04-20 | 61.213 | 10,634,840 | -102,420 | 2.28% | 650,989,970 |
| 2017-04-21 | 2017-04-19 | 60.990 | 10,737,260 | -97,661 | 2.30% | 654,866,466 |
| 2017-04-20 | 2017-04-18 | 61.362 | 10,834,921 | -135,150 | 2.32% | 664,847,318 |
| 2017-04-19 | 2017-04-13 | 62.179 | 10,970,071 | +82,988 | 2.35% | 682,104,668 |
| 2017-04-18 | 2017-04-12 | 62.030 | 10,887,083 | -59,297 | 2.33% | 675,327,032 |
| 2017-04-13 | 2017-04-11 | 62.104 | 10,946,380 | -87,565 | 2.34% | 679,818,412 |
| 2017-04-12 | 2017-04-10 | 62.699 | 11,033,945 | -104,257 | 2.36% | 691,814,064 |
| 2017-04-11 | 2017-04-07 | 62.402 | 11,138,202 | -170,015 | 2.38% | 695,041,123 |
| 2017-04-10 | 2017-04-06 | 62.030 | 11,308,217 | -149,419 | 2.42% | 701,450,024 |
| 2017-04-07 | 2017-04-05 | 61.510 | 11,457,636 | -263,301 | 2.45% | 704,760,383 |
| 2017-04-06 | 2017-04-03 | 60.842 | 11,720,937 | -66,229 | 2.51% | 713,119,576 |
| 2017-04-05 | 2017-03-31 | 61.584 | 11,787,166 | +86,330 | 2.52% | 725,905,447 |
| 2017-04-03 | 2017-03-30 | 61.584 | 11,700,836 | +50,126 | 2.50% | 720,588,867 |
| 2017-03-31 | 2017-03-29 | 62.699 | 11,650,710 | -100,488 | 2.49% | 730,484,431 |
| 2017-03-30 | 2017-03-28 | 63.367 | 11,751,198 | -145,920 | 2.52% | 744,641,609 |
| 2017-03-29 | 2017-03-27 | 62.402 | 11,897,118 | -171,623 | 2.55% | 742,398,661 |
| 2017-03-28 | 2017-03-24 | 64.110 | 12,068,741 | +9,826 | 2.58% | 773,729,023 |
| 2017-03-27 | 2017-03-23 | 63.739 | 12,058,915 | +741 | 2.58% | 768,619,940 |
| 2017-03-24 | 2017-03-22 | 62.550 | 12,058,174 | +10,809 | 2.58% | 754,240,351 |
| 2017-03-23 | 2017-03-21 | 63.367 | 12,047,365 | +19,505 | 2.58% | 763,408,910 |
| 2017-03-22 | 2017-03-20 | 63.516 | 12,027,860 | +36,312 | 2.57% | 763,959,972 |
| 2017-03-21 | 2017-03-17 | 62.996 | 11,991,548 | -342,069 | 2.57% | 755,417,823 |
| 2017-03-20 | 2017-03-16 | 62.179 | 12,333,617 | +5,159 | 2.64% | 766,888,175 |
| 2017-03-17 | 2017-03-15 | 61.584 | 12,328,458 | -52,533 | 2.64% | 759,240,586 |
| 2017-03-16 | 2017-03-14 | 61.510 | 12,380,991 | +8,750 | 2.65% | 761,556,045 |
| 2017-03-15 | 2017-03-13 | 61.584 | 12,372,241 | -372,875 | 2.65% | 761,936,935 |
| 2017-03-14 | 2017-03-10 | 61.064 | 12,745,116 | +1,750 | 2.73% | 778,272,590 |
| 2017-03-13 | 2017-03-09 | 60.916 | 12,743,366 | -51,153 | 2.73% | 776,272,380 |
| 2017-03-10 | 2017-03-08 | 61.362 | 12,794,519 | -28,066 | 2.74% | 785,091,248 |
| 2017-03-09 | 2017-03-07 | 61.139 | 12,822,585 | -160,566 | 2.75% | 783,955,745 |
| 2017-03-08 | 2017-03-06 | 60.619 | 12,983,151 | -22,278 | 2.78% | 787,021,129 |
| 2017-03-07 | 2017-03-03 | 60.099 | 13,005,429 | -28,740 | 2.78% | 781,608,600 |
| 2017-03-06 | 2017-03-02 | 60.470 | 13,034,169 | -20,797 | 2.79% | 788,177,218 |
| 2017-03-03 | 2017-03-01 | 60.322 | 13,054,966 | -17,904 | 2.79% | 787,495,171 |
| 2017-03-02 | 2017-02-28 | 60.099 | 13,072,870 | +26,856 | 2.80% | 785,661,712 |
| 2017-03-01 | 2017-02-27 | 60.099 | 13,046,014 | -47,276 | 2.79% | 784,047,703 |
| 2017-02-28 | 2017-02-24 | 60.024 | 13,093,290 | -65,422 | 2.80% | 785,916,258 |
| 2017-02-27 | 2017-02-23 | 59.950 | 13,158,712 | -18,576 | 2.82% | 788,865,642 |
| 2017-02-24 | 2017-02-22 | 60.247 | 13,177,288 | -64,883 | 2.82% | 793,894,909 |
| 2017-02-23 | 2017-02-21 | 60.024 | 13,242,171 | -12,452 | 2.83% | 794,852,743 |
| 2017-02-22 | 2017-02-20 | 60.024 | 13,254,623 | +1,077 | 2.84% | 795,600,167 |
| 2017-02-21 | 2017-02-17 | 59.876 | 13,253,546 | +171,967 | 2.84% | 793,566,373 |
| 2017-02-20 | 2017-02-16 | 60.173 | 13,081,579 | +35,066 | 2.80% | 787,156,910 |
| 2017-02-17 | 2017-02-15 | 60.024 | 13,046,513 | +26,519 | 2.79% | 783,108,499 |
| 2017-02-16 | 2017-02-14 | 60.470 | 13,019,994 | +41,191 | 2.79% | 787,320,055 |
| 2017-02-15 | 2017-02-13 | 60.693 | 12,978,803 | +70,066 | 2.78% | 787,721,723 |
| 2017-02-14 | 2017-02-10 | 61.362 | 12,908,737 | +8,413 | 2.76% | 792,099,839 |
| 2017-02-13 | 2017-02-09 | 60.322 | 12,900,324 | +11,430 | 2.76% | 778,166,933 |
| 2017-02-10 | 2017-02-08 | 59.504 | 12,888,894 | -195,187 | 2.76% | 766,945,128 |
| 2017-02-09 | 2017-02-07 | 59.430 | 13,084,081 | -189,063 | 2.80% | 777,587,617 |
| 2017-02-08 | 2017-02-06 | 59.430 | 13,273,144 | -157,967 | 2.84% | 788,823,641 |
| 2017-02-07 | 2017-02-03 | 58.910 | 13,431,111 | +86,152 | 2.88% | 791,227,277 |
| 2017-02-06 | 2017-02-02 | 57.944 | 13,344,959 | +6,730 | 2.86% | 773,264,320 |
| 2017-02-03 | 2017-02-01 | 57.721 | 13,338,229 | -23,814 | 2.86% | 769,901,761 |
| 2017-02-02 | 2017-01-27 | 58.241 | 13,362,043 | +32,105 | 2.86% | 778,224,775 |
| 2017-02-01 | 2017-01-25 | 58.390 | 13,329,938 | +45,566 | 2.85% | 778,335,431 |
| 2017-01-26 | 2017-01-24 | 59.356 | 13,284,372 | +241,060 | 2.84% | 788,504,058 |
| 2017-01-25 | 2017-01-23 | 57.350 | 13,043,312 | +10,567 | 2.79% | 748,033,948 |
| 2017-01-24 | 2017-01-20 | 58.241 | 13,032,745 | +11,846 | 2.79% | 759,045,982 |
| 2017-01-23 | 2017-01-19 | 58.613 | 13,020,899 | -47,249 | 2.79% | 763,192,508 |
| 2017-01-20 | 2017-01-18 | 58.613 | 13,068,148 | +38,482 | 2.80% | 765,961,908 |
| 2017-01-19 | 2017-01-17 | 56.830 | 13,029,666 | +1,616 | 2.79% | 740,475,755 |
| 2017-01-18 | 2017-01-16 | 56.979 | 13,028,050 | +41,896 | 2.79% | 742,319,562 |
| 2017-01-17 | 2017-01-13 | 57.424 | 12,986,154 | -65,892 | 2.78% | 745,720,647 |
| 2017-01-16 | 2017-01-12 | 57.647 | 13,052,046 | -7,438 | 2.79% | 752,413,262 |
| 2017-01-13 | 2017-01-11 | 56.904 | 13,059,484 | +7,808 | 2.80% | 743,140,469 |
| 2017-01-12 | 2017-01-10 | 56.756 | 13,051,676 | -3,366 | 2.79% | 740,757,006 |
| 2017-01-10 | 2017-01-06 | 56.384 | 13,055,042 | +1,010 | 2.79% | 736,098,909 |
| 2017-01-09 | 2017-01-05 | 56.087 | 13,054,032 | +14,233 | 2.79% | 732,162,952 |
| 2017-01-06 | 2017-01-04 | 55.716 | 13,039,799 | -79,422 | 2.79% | 726,521,190 |
| 2017-01-05 | 2017-01-03 | 56.087 | 13,119,221 | -6,006 | 2.81% | 735,819,215 |
| 2017-01-04 | 2016-12-30 | 56.607 | 13,125,227 | +71,748 | 2.81% | 742,981,362 |
| 2017-01-03 | 2016-12-29 | 55.790 | 13,053,479 | +2,962 | 2.79% | 728,253,091 |
| 2016-12-30 | 2016-12-28 | 55.790 | 13,050,517 | -12,687 | 2.79% | 728,087,841 |
| 2016-12-29 | 2016-12-23 | 56.087 | 13,063,204 | +90,055 | 2.80% | 732,677,383 |
| 2016-12-28 | 2016-12-22 | 56.607 | 12,973,149 | -147,082 | 2.78% | 734,372,664 |
| 2016-12-23 | 2016-12-21 | 57.127 | 13,120,231 | +35,806 | 2.81% | 749,521,243 |
| 2016-12-22 | 2016-12-20 | 56.904 | 13,084,425 | +14,693 | 2.80% | 744,559,719 |
| 2016-12-21 | 2016-12-19 | 57.201 | 13,069,732 | +5,225 | 2.80% | 747,607,298 |
| 2016-12-20 | 2016-12-16 | 58.019 | 13,064,507 | -257,062 | 2.80% | 757,984,256 |
| 2016-12-19 | 2016-12-15 | 57.350 | 13,321,569 | -8,885 | 2.85% | 763,991,988 |
| 2016-12-16 | 2016-12-14 | 58.167 | 13,330,454 | -1,548 | 2.85% | 775,394,699 |
| 2016-12-15 | 2016-12-13 | 57.944 | 13,332,002 | -30,759 | 2.85% | 772,513,536 |
| 2016-12-14 | 2016-12-12 | 57.573 | 13,362,761 | -3,432 | 2.86% | 769,332,410 |
| 2016-12-13 | 2016-12-09 | 58.390 | 13,366,193 | -337 | 2.86% | 780,452,361 |
| 2016-12-12 | 2016-12-08 | 58.539 | 13,366,530 | -23,691 | 2.86% | 782,457,972 |
| 2016-12-09 | 2016-12-07 | 57.944 | 13,390,221 | -943 | 2.87% | 775,886,995 |
| 2016-12-08 | 2016-12-06 | 57.127 | 13,391,164 | -80,632 | 2.87% | 764,998,870 |
| 2016-12-07 | 2016-12-05 | 56.979 | 13,471,796 | -9,330 | 2.88% | 767,603,571 |
| 2016-12-06 | 2016-12-02 | 57.201 | 13,481,126 | -218,004 | 2.89% | 771,139,622 |
| 2016-12-05 | 2016-12-01 | 57.944 | 13,699,130 | -108,969 | 2.93% | 793,786,511 |
| 2016-12-02 | 2016-11-30 | 58.167 | 13,808,099 | -61,921 | 2.96% | 803,177,954 |
| 2016-12-01 | 2016-11-29 | 59.207 | 13,870,020 | -92,883 | 2.97% | 821,204,903 |
| 2016-11-30 | 2016-11-28 | 60.099 | 13,962,903 | +3,769 | 2.99% | 839,151,485 |
| 2016-11-29 | 2016-11-25 | 59.653 | 13,959,134 | +195,188 | 2.99% | 832,703,033 |
| 2016-11-28 | 2016-11-24 | 60.247 | 13,763,946 | -7,135 | 2.95% | 829,239,420 |
| 2016-11-25 | 2016-11-23 | 60.470 | 13,771,081 | -30,691 | 2.95% | 832,738,344 |
| 2016-11-24 | 2016-11-22 | 61.139 | 13,801,772 | +26,384 | 2.95% | 843,821,932 |
| 2016-11-23 | 2016-11-21 | 61.882 | 13,775,388 | -353,423 | 2.95% | 852,442,250 |
| 2016-11-22 | 2016-11-18 | 61.287 | 14,128,811 | +132,189 | 3.02% | 865,915,850 |
| 2016-11-21 | 2016-11-17 | 60.322 | 13,996,622 | -29,750 | 3.00% | 844,297,276 |
| 2016-11-18 | 2016-11-16 | 60.470 | 14,026,372 | +531,987 | 3.00% | 848,175,811 |
| 2016-11-17 | 2016-11-15 | 60.916 | 13,494,385 | -23,153 | 2.89% | 822,021,306 |
| 2016-11-16 | 2016-11-14 | 61.064 | 13,517,538 | -364,193 | 2.89% | 825,440,059 |
| 2016-11-15 | 2016-11-11 | 61.733 | 13,881,731 | -220,023 | 2.97% | 856,960,438 |
| 2016-11-14 | 2016-11-10 | 63.070 | 14,101,754 | -16,356 | 3.02% | 889,399,640 |
| 2016-11-11 | 2016-11-09 | 61.956 | 14,118,110 | -82,786 | 3.02% | 874,699,215 |
| 2016-11-10 | 2016-11-08 | 62.996 | 14,200,896 | +1,481 | 3.04% | 894,597,591 |
| 2016-11-09 | 2016-11-07 | 62.996 | 14,199,415 | +201 | 3.04% | 894,504,294 |
| 2016-11-08 | 2016-11-04 | 63.070 | 14,199,214 | +99,815 | 3.04% | 895,546,457 |
| 2016-11-07 | 2016-11-03 | 62.922 | 14,099,399 | -86,084 | 3.02% | 887,156,290 |
| 2016-11-04 | 2016-11-02 | 62.996 | 14,185,483 | -30,355 | 3.04% | 893,626,635 |
| 2016-11-03 | 2016-11-01 | 64.333 | 14,215,838 | +14,471 | 3.04% | 914,547,954 |
| 2016-11-02 | 2016-10-31 | 62.996 | 14,201,367 | -875 | 3.04% | 894,627,262 |
| 2016-11-01 | 2016-10-28 | 62.253 | 14,202,242 | -347,501 | 3.04% | 884,131,883 |
| 2016-10-31 | 2016-10-27 | 62.922 | 14,549,743 | -223,725 | 3.11% | 915,492,641 |
| 2016-10-28 | 2016-10-26 | 63.293 | 14,773,468 | -256,840 | 3.16% | 935,057,193 |
| 2016-10-27 | 2016-10-25 | 63.293 | 15,030,308 | -49,335 | 3.22% | 951,313,369 |
| 2016-10-26 | 2016-10-24 | 63.590 | 15,079,643 | -396,096 | 3.23% | 958,916,849 |
| 2016-10-25 | 2016-10-20 | 63.070 | 15,475,739 | -19,586 | 3.31% | 976,057,071 |
| 2016-10-24 | 2016-10-19 | 62.550 | 15,495,325 | +22,009 | 3.32% | 969,234,593 |
| 2016-10-20 | 2016-10-18 | 62.327 | 15,473,316 | +63,940 | 3.31% | 964,409,502 |
| 2016-10-19 | 2016-10-17 | 61.807 | 15,409,376 | -336 | 3.30% | 952,411,221 |
| 2016-10-17 | 2016-10-13 | 62.104 | 15,409,712 | +200,572 | 3.30% | 957,010,989 |
| 2016-10-14 | 2016-10-12 | 62.402 | 15,209,140 | +135,419 | 3.26% | 949,073,984 |
| 2016-10-13 | 2016-10-11 | 62.179 | 15,073,721 | -3,634 | 3.23% | 937,264,258 |
| 2016-10-12 | 2016-10-07 | 61.807 | 15,077,355 | +101,094 | 3.23% | 931,889,915 |
| 2016-10-11 | 2016-10-06 | 61.733 | 14,976,261 | -21,606 | 3.21% | 924,529,022 |
| 2016-10-07 | 2016-10-05 | 61.064 | 14,997,867 | -7,134 | 3.21% | 915,835,430 |
| 2016-10-06 | 2016-10-04 | 60.024 | 15,005,001 | -3,702 | 3.21% | 900,665,473 |
| 2016-10-05 | 2016-10-03 | 59.430 | 15,008,703 | -12,923 | 3.21% | 891,968,003 |
| 2016-10-04 | 2016-09-30 | 59.281 | 15,021,626 | -1,952 | 3.22% | 890,504,178 |
| 2016-10-03 | 2016-09-29 | 59.133 | 15,023,578 | -27,057 | 3.22% | 888,387,765 |
| 2016-09-30 | 2016-09-28 | 59.281 | 15,050,635 | -22,278 | 3.22% | 892,223,874 |
| 2016-09-29 | 2016-09-27 | 59.133 | 15,072,913 | -41,595 | 3.23% | 891,305,087 |
| 2016-09-28 | 2016-09-26 | 59.356 | 15,114,508 | +79,960 | 3.24% | 897,133,180 |
| 2016-09-27 | 2016-09-23 | 60.024 | 15,034,548 | +31,095 | 3.22% | 902,439,013 |
| 2016-09-26 | 2016-09-22 | 60.173 | 15,003,453 | +6,529 | 3.21% | 902,801,695 |
| 2016-09-23 | 2016-09-21 | 60.619 | 14,996,924 | +469,594 | 3.21% | 909,093,336 |
| 2016-09-22 | 2016-09-20 | 59.281 | 14,527,330 | +4,038 | 3.11% | 861,201,581 |
| 2016-09-21 | 2016-09-19 | 59.876 | 14,523,292 | +124,920 | 3.11% | 869,593,402 |
| 2016-09-20 | 2016-09-15 | 59.356 | 14,398,372 | +1,885 | 3.08% | 854,626,380 |
| 2016-09-19 | 2016-09-14 | 58.613 | 14,396,487 | -21,875 | 3.08% | 843,819,695 |
| 2016-09-15 | 2016-09-13 | 59.356 | 14,418,362 | -1,009 | 3.09% | 855,812,902 |
| 2016-09-14 | 2016-09-12 | 59.059 | 14,419,371 | +3,499 | 3.09% | 851,588,072 |
| 2016-09-13 | 2016-09-09 | 62.147 | 14,415,872 | +725,357 | 3.09% | 895,901,190 |
| 2016-09-12 | 2016-09-08 | 60.268 | 13,690,515 | +297,096 | 2.93% | 825,102,380 |
| 2016-09-09 | 2016-09-07 | 60.118 | 13,393,419 | -11,577 | 2.90% | 805,183,986 |
| 2016-09-08 | 2016-09-06 | 60.343 | 13,404,996 | -65,805 | 2.90% | 808,902,021 |
| 2016-09-07 | 2016-09-05 | 60.794 | 13,470,801 | -55,890 | 2.92% | 818,946,683 |
| 2016-09-06 | 2016-09-02 | 61.170 | 13,526,691 | +5,257 | 2.93% | 827,426,947 |
| 2016-09-05 | 2016-09-01 | 61.546 | 13,521,434 | +28,011 | 2.93% | 832,185,876 |
| 2016-09-02 | 2016-08-31 | 60.569 | 13,493,423 | -133 | 2.92% | 817,279,985 |
| 2016-09-01 | 2016-08-30 | 60.869 | 13,493,556 | +363,819 | 2.92% | 821,344,061 |
| 2016-08-31 | 2016-08-29 | 57.262 | 13,129,737 | +15,702 | 2.84% | 751,838,713 |
| 2016-08-30 | 2016-08-26 | 57.262 | 13,114,035 | +12,442 | 2.84% | 750,939,581 |
| 2016-08-29 | 2016-08-25 | 56.586 | 13,101,593 | +15,237 | 2.84% | 741,366,173 |
| 2016-08-26 | 2016-08-24 | 56.586 | 13,086,356 | +14,705 | 2.83% | 740,503,973 |
| 2016-08-25 | 2016-08-23 | 56.586 | 13,071,651 | +16,101 | 2.83% | 739,671,877 |
| 2016-08-24 | 2016-08-22 | 57.037 | 13,055,550 | +16,302 | 2.83% | 744,647,326 |
| 2016-08-23 | 2016-08-19 | 57.262 | 13,039,248 | +16,634 | 2.82% | 746,657,107 |
| 2016-08-22 | 2016-08-18 | 57.413 | 13,022,614 | +11,776 | 2.82% | 747,661,836 |
| 2016-08-19 | 2016-08-17 | 57.187 | 13,010,838 | +2,595 | 2.82% | 744,052,555 |
| 2016-08-18 | 2016-08-16 | 57.112 | 13,008,243 | +151,436 | 2.82% | 742,926,620 |
| 2016-08-17 | 2016-08-15 | 57.488 | 12,856,807 | +113,444 | 2.78% | 739,108,584 |
| 2016-08-16 | 2016-08-12 | 57.112 | 12,743,363 | +178,250 | 2.76% | 727,798,796 |
| 2016-08-15 | 2016-08-11 | 56.887 | 12,565,113 | +5,256 | 2.72% | 714,785,879 |
| 2016-08-12 | 2016-08-10 | 57.638 | 12,559,857 | -1,663 | 2.72% | 723,925,284 |
| 2016-08-11 | 2016-08-09 | 57.638 | 12,561,520 | +63,941 | 2.72% | 724,021,136 |
| 2016-08-10 | 2016-08-08 | 58.540 | 12,497,579 | +8,849 | 2.71% | 731,605,623 |
| 2016-08-09 | 2016-08-05 | 56.586 | 12,488,730 | -35,198 | 2.70% | 706,686,734 |
| 2016-08-08 | 2016-08-04 | 56.135 | 12,523,928 | +1,331 | 2.71% | 703,031,607 |
| 2016-08-05 | 2016-08-03 | 56.361 | 12,522,597 | -21,691 | 2.71% | 705,780,011 |
| 2016-08-04 | 2016-08-01 | 56.210 | 12,544,288 | -798 | 2.72% | 705,117,187 |
| 2016-08-03 | 2016-07-29 | 55.609 | 12,545,086 | +5,057 | 2.72% | 697,620,202 |
| 2016-08-01 | 2016-07-28 | 56.436 | 12,540,029 | -2,262 | 2.72% | 707,704,837 |
| 2016-07-29 | 2016-07-27 | 55.609 | 12,542,291 | -215,045 | 2.72% | 697,464,775 |
| 2016-07-28 | 2016-07-26 | 56.736 | 12,757,336 | +81,174 | 2.76% | 723,803,422 |
| 2016-07-27 | 2016-07-25 | 56.887 | 12,676,162 | +124,289 | 2.75% | 721,103,073 |
| 2016-07-26 | 2016-07-22 | 57.037 | 12,551,873 | +19,296 | 2.72% | 715,919,182 |
| 2016-07-25 | 2016-07-21 | 57.187 | 12,532,577 | +85,498 | 2.71% | 716,702,179 |
| 2016-07-22 | 2016-07-20 | 57.262 | 12,447,079 | +2,462 | 2.70% | 712,748,158 |
| 2016-07-21 | 2016-07-19 | 57.337 | 12,444,617 | +533 | 2.70% | 713,542,358 |
| 2016-07-20 | 2016-07-18 | 57.638 | 12,444,084 | +2,129 | 2.69% | 717,252,357 |
| 2016-07-19 | 2016-07-15 | 57.863 | 12,441,955 | -799 | 2.69% | 719,934,586 |
| 2016-07-18 | 2016-07-14 | 58.314 | 12,442,754 | +1,797 | 2.69% | 725,591,059 |
| 2016-07-15 | 2016-07-13 | 58.014 | 12,440,957 | -2,063 | 2.69% | 721,746,648 |
| 2016-07-14 | 2016-07-12 | 57.863 | 12,443,020 | +6,787 | 2.69% | 719,996,210 |
| 2016-07-13 | 2016-07-11 | 58.314 | 12,436,233 | +22,888 | 2.69% | 725,210,791 |
| 2016-07-12 | 2016-07-08 | 59.291 | 12,413,345 | +6,720 | 2.69% | 736,002,883 |
| 2016-07-11 | 2016-07-07 | 59.968 | 12,406,625 | -266 | 2.69% | 743,995,370 |
| 2016-07-08 | 2016-07-06 | 60.043 | 12,406,891 | +7,585 | 2.69% | 744,943,667 |
| 2016-07-07 | 2016-07-05 | 61.020 | 12,399,306 | +13,307 | 2.69% | 756,601,318 |
| 2016-07-06 | 2016-07-04 | 60.193 | 12,385,999 | +84,435 | 2.68% | 745,550,804 |
| 2016-07-05 | 2016-06-30 | 59.141 | 12,301,564 | +68,399 | 2.66% | 727,526,386 |
| 2016-07-04 | 2016-06-29 | 58.389 | 12,233,165 | +28,943 | 2.65% | 714,288,303 |
| 2016-06-30 | 2016-06-28 | 58.615 | 12,204,222 | +29,608 | 2.64% | 715,349,681 |
| 2016-06-29 | 2016-06-27 | 58.690 | 12,174,614 | +20,161 | 2.64% | 714,529,100 |
| 2016-06-28 | 2016-06-24 | 58.690 | 12,154,453 | +29,275 | 2.63% | 713,345,850 |
| 2016-06-27 | 2016-06-23 | 60.644 | 12,125,178 | +101,867 | 2.63% | 735,318,248 |
| 2016-06-24 | 2016-06-22 | 60.644 | 12,023,311 | +71,593 | 2.60% | 729,140,635 |
| 2016-06-23 | 2016-06-21 | 59.968 | 11,951,718 | -7,985 | 2.59% | 716,715,695 |
| 2016-06-22 | 2016-06-20 | 58.916 | 11,959,703 | -60,681 | 2.59% | 704,612,176 |
| 2016-06-21 | 2016-06-17 | 58.089 | 12,020,384 | -28,277 | 2.60% | 698,250,929 |
| 2016-06-20 | 2016-06-16 | 58.690 | 12,048,661 | -29,409 | 2.61% | 707,136,908 |
| 2016-06-17 | 2016-06-15 | 60.043 | 12,078,070 | -44,446 | 2.62% | 725,200,355 |
| 2016-06-16 | 2016-06-14 | 60.118 | 12,122,516 | -12,376 | 2.63% | 728,779,989 |
| 2016-06-15 | 2016-06-13 | 59.442 | 12,134,892 | -68,931 | 2.63% | 721,316,863 |
| 2016-06-14 | 2016-06-10 | 60.418 | 12,203,823 | -24,818 | 2.64% | 737,336,334 |
| 2016-06-13 | 2016-06-08 | 62.147 | 12,228,641 | +127,150 | 2.65% | 759,971,649 |
| 2016-06-10 | 2016-06-07 | 61.395 | 12,101,491 | +6,255 | 2.62% | 742,975,726 |
| 2016-06-08 | 2016-06-06 | 59.291 | 12,095,236 | -108,920 | 2.62% | 717,141,799 |
| 2016-06-07 | 2016-06-03 | 61.095 | 12,204,156 | -207,792 | 2.64% | 745,610,443 |
| 2016-06-06 | 2016-06-02 | 63.124 | 12,411,948 | +130,211 | 2.69% | 783,489,029 |
| 2016-06-03 | 2016-06-01 | 63.124 | 12,281,737 | 2.66% | 775,269,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy