History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 48,300 | +0 | 0.01% | 3,378,585 |
| 2025-10-13 | 2025-10-09 | 71.000 | 48,300 | +0 | 0.01% | 3,429,300 |
| 2025-10-10 | 2025-10-08 | 69.900 | 48,300 | +0 | 0.01% | 3,376,170 |
| 2025-10-09 | 2025-10-06 | 69.750 | 48,300 | +300 | 0.01% | 3,368,925 |
| 2025-10-06 | 2025-10-02 | 71.000 | 48,000 | -300 | 0.01% | 3,408,000 |
| 2025-10-03 | 2025-09-30 | 69.600 | 48,300 | -800 | 0.01% | 3,361,680 |
| 2025-10-02 | 2025-09-29 | 68.500 | 49,100 | +400 | 0.01% | 3,363,350 |
| 2025-09-30 | 2025-09-26 | 69.000 | 48,700 | +400 | 0.01% | 3,360,300 |
| 2025-09-29 | 2025-09-25 | 69.050 | 48,300 | +300 | 0.01% | 3,335,115 |
| 2025-09-25 | 2025-09-23 | 70.000 | 48,000 | -400 | 0.01% | 3,360,000 |
| 2025-09-23 | 2025-09-19 | 72.317 | 48,400 | +7,000 | 0.01% | 3,500,149 |
| 2025-09-22 | 2025-09-18 | 71.250 | 41,400 | +1,062 | 0.01% | 2,949,746 |
| 2025-09-18 | 2025-09-16 | 73.181 | 40,338 | -984 | 0.01% | 2,951,978 |
| 2025-09-08 | 2025-09-04 | 70.183 | 41,322 | -99 | 0.01% | 2,900,089 |
| 2025-09-05 | 2025-09-03 | 70.589 | 41,421 | +296 | 0.01% | 2,923,877 |
| 2025-09-04 | 2025-09-02 | 70.488 | 41,125 | -99 | 0.01% | 2,898,803 |
| 2025-09-02 | 2025-08-29 | 70.945 | 41,224 | -984 | 0.01% | 2,924,636 |
| 2025-09-01 | 2025-08-28 | 69.878 | 42,208 | +1,968 | 0.01% | 2,949,401 |
| 2025-08-27 | 2025-08-25 | 73.283 | 40,240 | -393 | 0.01% | 2,948,897 |
| 2025-08-26 | 2025-08-22 | 71.860 | 40,633 | +787 | 0.01% | 2,919,877 |
| 2025-08-25 | 2025-08-21 | 73.130 | 39,846 | +983 | 0.01% | 2,913,948 |
| 2025-08-22 | 2025-08-20 | 73.994 | 38,863 | +394 | 0.01% | 2,875,637 |
| 2025-08-18 | 2025-08-14 | 75.824 | 38,469 | -689 | 0.01% | 2,916,863 |
| 2025-08-15 | 2025-08-13 | 74.299 | 39,158 | +197 | 0.01% | 2,909,405 |
| 2025-08-13 | 2025-08-11 | 74.147 | 38,961 | +492 | 0.01% | 2,888,828 |
| 2025-08-05 | 2025-08-01 | 72.317 | 38,469 | -590 | 0.01% | 2,781,968 |
| 2025-08-04 | 2025-07-31 | 72.724 | 39,059 | +492 | 0.01% | 2,840,515 |
| 2025-08-01 | 2025-07-30 | 73.994 | 38,567 | +393 | 0.01% | 2,853,734 |
| 2025-07-30 | 2025-07-28 | 75.011 | 38,174 | +394 | 0.01% | 2,863,455 |
| 2025-07-28 | 2025-07-24 | 75.925 | 37,780 | -1,476 | 0.01% | 2,868,460 |
| 2025-07-22 | 2025-07-18 | 74.858 | 39,256 | +590 | 0.01% | 2,938,631 |
| 2025-07-15 | 2025-07-11 | 74.604 | 38,666 | -2,263 | 0.01% | 2,884,640 |
| 2025-07-11 | 2025-07-09 | 72.622 | 40,929 | -983 | 0.01% | 2,972,348 |
| 2025-07-10 | 2025-07-08 | 71.656 | 41,912 | -1,476 | 0.01% | 3,003,266 |
| 2025-07-08 | 2025-07-04 | 68.607 | 43,388 | -11,315 | 0.01% | 2,976,732 |
| 2025-07-02 | 2025-06-27 | 66.117 | 54,703 | +394 | 0.01% | 3,616,802 |
| 2025-06-27 | 2025-06-25 | 65.965 | 54,309 | -9,839 | 0.01% | 3,582,472 |
| 2025-06-23 | 2025-06-19 | 65.863 | 64,148 | +295 | 0.01% | 4,224,978 |
| 2025-06-20 | 2025-06-18 | 66.625 | 63,853 | -492 | 0.01% | 4,254,224 |
| 2025-06-19 | 2025-06-17 | 65.101 | 64,345 | +9,937 | 0.01% | 4,188,903 |
| 2025-06-18 | 2025-06-16 | 67.184 | 54,408 | -295 | 0.01% | 3,655,363 |
| 2025-06-17 | 2025-06-13 | 65.863 | 54,703 | +1,279 | 0.01% | 3,602,902 |
| 2025-06-12 | 2025-06-10 | 65.355 | 53,424 | -295 | 0.01% | 3,491,513 |
| 2025-06-10 | 2025-06-06 | 65.304 | 53,719 | -1,180 | 0.01% | 3,508,063 |
| 2025-06-04 | 2025-06-02 | 63.119 | 54,899 | -2,952 | 0.01% | 3,465,152 |
| 2025-06-03 | 2025-05-30 | 66.693 | 57,851 | +9,445 | 0.01% | 3,858,270 |
| 2025-06-02 | 2025-05-29 | 66.956 | 48,406 | -14,670 | 0.01% | 3,241,072 |
| 2025-05-28 | 2025-05-26 | 66.956 | 63,076 | +5,994 | 0.01% | 4,223,317 |
| 2025-05-23 | 2025-05-21 | 66.168 | 57,082 | -286 | 0.01% | 3,776,983 |
| 2025-05-22 | 2025-05-20 | 65.852 | 57,368 | -1,998 | 0.01% | 3,777,817 |
| 2025-05-21 | 2025-05-19 | 64.959 | 59,366 | -3,044 | 0.01% | 3,856,349 |
| 2025-05-16 | 2025-05-14 | 64.013 | 62,410 | +3,044 | 0.01% | 3,995,044 |
| 2025-04-23 | 2025-04-17 | 60.176 | 59,366 | -951 | 0.01% | 3,572,427 |
| 2025-04-16 | 2025-04-14 | 61.700 | 60,317 | +3,806 | 0.01% | 3,721,585 |
| 2025-04-11 | 2025-04-09 | 58.442 | 56,511 | +1,427 | 0.01% | 3,302,615 |
| 2025-04-09 | 2025-04-07 | 58.757 | 55,084 | +6,659 | 0.01% | 3,236,588 |
| 2025-03-28 | 2025-03-26 | 64.591 | 48,425 | +1,047 | 0.01% | 3,127,819 |
| 2025-03-27 | 2025-03-25 | 65.169 | 47,378 | +951 | 0.01% | 3,087,582 |
| 2025-03-25 | 2025-03-21 | 65.642 | 46,427 | +1,808 | 0.01% | 3,047,566 |
| 2025-03-21 | 2025-03-19 | 66.693 | 44,619 | +951 | 0.01% | 2,975,785 |
| 2025-03-20 | 2025-03-18 | 66.325 | 43,668 | +476 | 0.01% | 2,896,295 |
| 2025-03-19 | 2025-03-17 | 65.852 | 43,192 | +475 | 0.01% | 2,844,294 |
| 2025-03-18 | 2025-03-14 | 67.429 | 42,717 | -1,427 | 0.01% | 2,880,365 |
| 2025-03-14 | 2025-03-12 | 64.801 | 44,144 | -1,617 | 0.01% | 2,860,585 |
| 2025-03-13 | 2025-03-11 | 64.591 | 45,761 | -285 | 0.01% | 2,955,749 |
| 2025-03-11 | 2025-03-07 | 64.591 | 46,046 | -8,182 | 0.01% | 2,974,157 |
| 2025-03-04 | 2025-02-28 | 63.014 | 54,228 | +285 | 0.01% | 3,417,141 |
| 2025-02-28 | 2025-02-26 | 63.225 | 53,943 | +191 | 0.01% | 3,410,522 |
| 2025-02-25 | 2025-02-21 | 62.436 | 53,752 | -191 | 0.01% | 3,356,071 |
| 2025-02-20 | 2025-02-18 | 62.384 | 53,943 | +1,142 | 0.01% | 3,365,162 |
| 2025-02-19 | 2025-02-17 | 62.121 | 52,801 | +2,473 | 0.01% | 3,280,044 |
| 2025-02-18 | 2025-02-14 | 61.753 | 50,328 | +476 | 0.01% | 3,107,904 |
| 2025-02-17 | 2025-02-13 | 61.070 | 49,852 | -476 | 0.01% | 3,044,450 |
| 2025-02-12 | 2025-02-10 | 60.860 | 50,328 | -6,183 | 0.01% | 3,062,939 |
| 2025-02-11 | 2025-02-07 | 60.860 | 56,511 | +9,513 | 0.01% | 3,439,234 |
| 2025-02-05 | 2025-02-03 | 60.860 | 46,998 | +9,514 | 0.01% | 2,860,277 |
| 2025-01-27 | 2025-01-23 | 61.227 | 37,484 | +2,378 | 0.01% | 2,295,049 |
| 2025-01-22 | 2025-01-20 | 61.227 | 35,106 | +191 | 0.01% | 2,149,450 |
| 2025-01-15 | 2025-01-13 | 60.965 | 34,915 | +190 | 0.01% | 2,128,581 |
| 2025-01-14 | 2025-01-10 | 64.013 | 34,725 | -3,710 | 0.01% | 2,222,847 |
| 2025-01-13 | 2025-01-09 | 64.644 | 38,435 | -286 | 0.01% | 2,484,575 |
| 2025-01-08 | 2025-01-06 | 62.804 | 38,721 | +476 | 0.01% | 2,431,838 |
| 2025-01-07 | 2025-01-03 | 62.541 | 38,245 | +285 | 0.01% | 2,391,893 |
| 2025-01-03 | 2024-12-31 | 63.435 | 37,960 | +476 | 0.01% | 2,407,984 |
| 2024-12-30 | 2024-12-24 | 64.644 | 37,484 | -5,708 | 0.01% | 2,423,099 |
| 2024-12-27 | 2024-12-20 | 62.646 | 43,192 | +190 | 0.01% | 2,705,825 |
| 2024-11-29 | 2024-11-27 | 63.067 | 43,002 | +381 | 0.01% | 2,712,002 |
| 2024-11-28 | 2024-11-26 | 63.119 | 42,621 | -952 | 0.01% | 2,690,214 |
| 2024-11-27 | 2024-11-25 | 62.804 | 43,573 | +1,903 | 0.01% | 2,736,563 |
| 2024-11-25 | 2024-11-21 | 63.803 | 41,670 | -951 | 0.01% | 2,658,657 |
| 2024-11-19 | 2024-11-15 | 63.172 | 42,621 | -571 | 0.01% | 2,692,454 |
| 2024-11-18 | 2024-11-14 | 62.226 | 43,192 | +571 | 0.01% | 2,687,665 |
| 2024-11-08 | 2024-11-06 | 63.382 | 42,621 | +190 | 0.01% | 2,701,413 |
| 2024-11-07 | 2024-11-05 | 64.538 | 42,431 | +476 | 0.01% | 2,738,431 |
| 2024-11-01 | 2024-10-30 | 64.538 | 41,955 | +95 | 0.01% | 2,707,710 |
| 2024-10-31 | 2024-10-29 | 64.223 | 41,860 | +1,712 | 0.01% | 2,688,379 |
| 2024-10-30 | 2024-10-28 | 64.644 | 40,148 | +952 | 0.01% | 2,595,309 |
| 2024-10-24 | 2024-10-22 | 64.854 | 39,196 | +285 | 0.01% | 2,542,009 |
| 2024-10-22 | 2024-10-18 | 66.851 | 38,911 | -476 | 0.01% | 2,601,235 |
| 2024-10-16 | 2024-10-14 | 66.115 | 39,387 | -380 | 0.01% | 2,604,076 |
| 2024-10-10 | 2024-10-08 | 65.747 | 39,767 | +951 | 0.01% | 2,614,570 |
| 2024-10-07 | 2024-10-03 | 66.220 | 38,816 | +381 | 0.01% | 2,570,404 |
| 2024-10-03 | 2024-09-30 | 67.587 | 38,435 | -381 | 0.01% | 2,597,694 |
| 2024-10-02 | 2024-09-27 | 68.007 | 38,816 | +1,808 | 0.01% | 2,639,764 |
| 2024-09-24 | 2024-09-20 | 69.725 | 37,008 | +1,617 | 0.01% | 2,580,383 |
| 2024-09-23 | 2024-09-19 | 69.510 | 35,391 | +845 | 0.01% | 2,460,015 |
| 2024-09-12 | 2024-09-10 | 68.487 | 34,546 | +929 | 0.01% | 2,365,940 |
| 2024-09-11 | 2024-09-09 | 68.917 | 33,617 | +1,857 | 0.01% | 2,316,795 |
| 2024-09-02 | 2024-08-29 | 72.309 | 31,760 | +929 | 0.00% | 2,296,547 |
| 2024-08-23 | 2024-08-21 | 72.094 | 30,831 | -279 | 0.00% | 2,222,731 |
| 2024-08-21 | 2024-08-19 | 71.071 | 31,110 | -464 | 0.00% | 2,211,020 |
| 2024-08-20 | 2024-08-16 | 68.648 | 31,574 | +1,300 | 0.00% | 2,167,497 |
| 2024-08-16 | 2024-08-14 | 74.786 | 30,274 | -464 | 0.00% | 2,264,075 |
| 2024-08-15 | 2024-08-13 | 75.055 | 30,738 | -650 | 0.00% | 2,307,051 |
| 2024-08-14 | 2024-08-12 | 74.248 | 31,388 | -929 | 0.00% | 2,330,487 |
| 2024-08-07 | 2024-08-05 | 71.609 | 32,317 | -279 | 0.01% | 2,314,203 |
| 2024-08-06 | 2024-08-02 | 71.394 | 32,596 | +279 | 0.01% | 2,327,162 |
| 2024-07-31 | 2024-07-29 | 72.579 | 32,317 | -929 | 0.01% | 2,345,523 |
| 2024-07-23 | 2024-07-19 | 68.864 | 33,246 | +929 | 0.01% | 2,289,437 |
| 2024-07-19 | 2024-07-17 | 68.756 | 32,317 | -279 | 0.01% | 2,221,983 |
| 2024-07-18 | 2024-07-16 | 67.517 | 32,596 | -928 | 0.01% | 2,200,800 |
| 2024-07-16 | 2024-07-12 | 68.217 | 33,524 | -8,079 | 0.01% | 2,286,921 |
| 2024-07-15 | 2024-07-11 | 63.479 | 41,603 | -11,609 | 0.01% | 2,640,932 |
| 2024-07-12 | 2024-07-10 | 61.110 | 53,212 | -278 | 0.01% | 3,251,803 |
| 2024-07-11 | 2024-07-09 | 60.841 | 53,490 | +1,393 | 0.01% | 3,254,391 |
| 2024-06-27 | 2024-06-25 | 58.687 | 52,097 | +464 | 0.01% | 3,057,440 |
| 2024-06-21 | 2024-06-19 | 60.195 | 51,633 | +1,857 | 0.01% | 3,108,049 |
| 2024-06-20 | 2024-06-18 | 59.172 | 49,776 | +465 | 0.01% | 2,945,347 |
| 2024-06-19 | 2024-06-17 | 59.226 | 49,311 | +186 | 0.01% | 2,920,487 |
| 2024-06-12 | 2024-06-07 | 62.295 | 49,125 | -4,179 | 0.01% | 3,060,234 |
| 2024-06-06 | 2024-06-04 | 61.810 | 53,304 | +1,857 | 0.01% | 3,294,735 |
| 2024-06-05 | 2024-06-03 | 61.541 | 51,447 | +2,136 | 0.01% | 3,166,103 |
| 2024-06-04 | 2024-05-31 | 64.832 | 49,311 | +464 | 0.01% | 3,196,937 |
| 2024-06-03 | 2024-05-30 | 65.223 | 48,847 | +11,989 | 0.01% | 3,185,966 |
| 2024-05-31 | 2024-05-29 | 65.615 | 36,858 | +1,789 | 0.01% | 2,418,423 |
| 2024-05-28 | 2024-05-24 | 64.329 | 35,069 | +447 | 0.01% | 2,255,958 |
| 2024-05-24 | 2024-05-22 | 65.950 | 34,622 | +984 | 0.01% | 2,283,318 |
| 2024-05-23 | 2024-05-21 | 66.341 | 33,638 | -626 | 0.01% | 2,231,584 |
| 2024-05-21 | 2024-05-17 | 68.186 | 34,264 | +1,074 | 0.01% | 2,336,309 |
| 2024-05-20 | 2024-05-16 | 68.409 | 33,190 | +447 | 0.01% | 2,270,497 |
| 2024-05-17 | 2024-05-14 | 69.415 | 32,743 | +4,026 | 0.01% | 2,272,858 |
| 2024-05-14 | 2024-05-10 | 71.092 | 28,717 | -3,579 | 0.00% | 2,041,543 |
| 2024-05-02 | 2024-04-29 | 69.303 | 32,296 | +3,579 | 0.01% | 2,238,220 |
| 2024-04-18 | 2024-04-16 | 69.806 | 28,717 | +447 | 0.00% | 2,004,628 |
| 2024-04-16 | 2024-04-12 | 71.036 | 28,270 | -89 | 0.00% | 2,008,185 |
| 2024-04-12 | 2024-04-10 | 72.936 | 28,359 | -448 | 0.00% | 2,068,396 |
| 2024-04-10 | 2024-04-08 | 71.986 | 28,807 | -894 | 0.00% | 2,073,701 |
| 2024-04-08 | 2024-04-03 | 71.986 | 29,701 | -2,326 | 0.00% | 2,138,057 |
| 2024-04-05 | 2024-04-02 | 69.862 | 32,027 | -269 | 0.01% | 2,237,477 |
| 2024-04-02 | 2024-03-27 | 67.068 | 32,296 | +269 | 0.01% | 2,166,019 |
| 2024-03-26 | 2024-03-22 | 68.186 | 32,027 | -269 | 0.01% | 2,183,778 |
| 2024-03-25 | 2024-03-21 | 65.167 | 32,296 | -1,431 | 0.01% | 2,104,649 |
| 2024-03-21 | 2024-03-19 | 63.044 | 33,727 | +716 | 0.01% | 2,126,274 |
| 2024-03-20 | 2024-03-18 | 63.658 | 33,011 | +3,310 | 0.01% | 2,101,429 |
| 2024-03-19 | 2024-03-15 | 65.950 | 29,701 | -448 | 0.00% | 1,958,779 |
| 2024-02-29 | 2024-02-27 | 64.273 | 30,149 | +269 | 0.00% | 1,937,774 |
| 2024-01-26 | 2024-01-24 | 66.062 | 29,880 | -269 | 0.00% | 1,973,924 |
| 2024-01-24 | 2024-01-22 | 60.305 | 30,149 | +1,253 | 0.00% | 1,818,137 |
| 2023-12-19 | 2023-12-15 | 66.788 | 28,896 | -269 | 0.00% | 1,929,914 |
| 2023-12-05 | 2023-12-01 | 61.255 | 29,165 | +269 | 0.00% | 1,786,508 |
| 2023-11-23 | 2023-11-21 | 63.714 | 28,896 | -269 | 0.00% | 1,841,090 |
| 2023-11-08 | 2023-11-06 | 61.088 | 29,165 | -894 | 0.00% | 1,781,617 |
| 2023-11-02 | 2023-10-31 | 53.766 | 30,059 | +894 | 0.00% | 1,616,151 |
| 2023-09-25 | 2023-09-21 | 63.982 | 29,165 | +454 | 0.00% | 1,866,027 |
| 2023-09-20 | 2023-09-18 | 65.287 | 28,711 | +264 | 0.00% | 1,874,469 |
| 2023-08-28 | 2023-08-24 | 66.764 | 28,447 | +440 | 0.00% | 1,899,223 |
| 2023-08-22 | 2023-08-18 | 67.218 | 28,007 | +440 | 0.00% | 1,882,567 |
| 2023-08-04 | 2023-08-02 | 72.270 | 27,567 | +265 | 0.00% | 1,992,278 |
| 2023-07-27 | 2023-07-25 | 75.336 | 27,302 | -265 | 0.00% | 2,056,826 |
| 2023-06-15 | 2023-06-13 | 71.873 | 27,567 | -264 | 0.00% | 1,981,323 |
| 2023-06-01 | 2023-05-30 | 68.180 | 27,831 | +671 | 0.00% | 1,897,514 |
| 2023-05-30 | 2023-05-25 | 69.576 | 27,160 | +258 | 0.00% | 1,889,686 |
| 2023-05-22 | 2023-05-18 | 72.485 | 26,902 | -258 | 0.00% | 1,949,985 |
| 2023-05-15 | 2023-05-11 | 70.623 | 27,160 | -258 | 0.00% | 1,918,126 |
| 2023-05-10 | 2023-05-08 | 69.052 | 27,418 | -172 | 0.00% | 1,893,281 |
| 2023-05-08 | 2023-05-04 | 68.820 | 27,590 | +172 | 0.00% | 1,898,738 |
| 2023-04-11 | 2023-04-04 | 71.496 | 27,418 | -601 | 0.00% | 1,960,272 |
| 2023-03-22 | 2023-03-20 | 68.878 | 28,019 | -172 | 0.00% | 1,929,892 |
| 2023-03-17 | 2023-03-15 | 71.263 | 28,191 | -258 | 0.00% | 2,008,978 |
| 2023-03-02 | 2023-02-28 | 65.969 | 28,449 | -14,612 | 0.00% | 1,876,760 |
| 2023-03-01 | 2023-02-27 | 66.667 | 43,061 | -5,156 | 0.01% | 2,870,763 |
| 2023-02-28 | 2023-02-24 | 68.180 | 48,217 | +171 | 0.01% | 3,287,430 |
| 2023-02-27 | 2023-02-23 | 65.737 | 48,046 | +19,769 | 0.01% | 3,158,380 |
| 2023-02-20 | 2023-02-16 | 70.041 | 28,277 | +859 | 0.00% | 1,980,562 |
| 2023-02-15 | 2023-02-13 | 71.438 | 27,418 | -258 | 0.00% | 1,958,677 |
| 2023-02-13 | 2023-02-09 | 71.554 | 27,676 | +258 | 0.00% | 1,980,328 |
| 2023-02-07 | 2023-02-03 | 73.066 | 27,418 | +688 | 0.00% | 2,003,337 |
| 2023-02-06 | 2023-02-02 | 74.230 | 26,730 | +430 | 0.00% | 1,984,167 |
| 2023-02-03 | 2023-02-01 | 75.277 | 26,300 | -430 | 0.00% | 1,979,788 |
| 2023-01-12 | 2023-01-10 | 76.092 | 26,730 | +258 | 0.00% | 2,033,927 |
| 2023-01-09 | 2023-01-05 | 80.338 | 26,472 | -258 | 0.00% | 2,126,714 |
| 2023-01-06 | 2023-01-04 | 77.720 | 26,730 | -172 | 0.00% | 2,077,467 |
| 2022-12-30 | 2022-12-28 | 75.801 | 26,902 | -344 | 0.00% | 2,039,190 |
| 2022-12-29 | 2022-12-23 | 73.299 | 27,246 | +602 | 0.00% | 1,997,110 |
| 2022-12-28 | 2022-12-22 | 75.626 | 26,644 | -860 | 0.00% | 2,014,983 |
| 2022-12-22 | 2022-12-20 | 76.266 | 27,504 | +86 | 0.00% | 2,097,622 |
| 2022-12-21 | 2022-12-19 | 77.255 | 27,418 | -258 | 0.00% | 2,118,178 |
| 2022-12-16 | 2022-12-14 | 70.972 | 27,676 | -2,148 | 0.00% | 1,964,228 |
| 2022-12-12 | 2022-12-08 | 69.809 | 29,824 | +2,406 | 0.00% | 2,081,976 |
| 2022-12-09 | 2022-12-07 | 72.368 | 27,418 | -258 | 0.00% | 1,984,197 |
| 2022-12-08 | 2022-12-06 | 73.532 | 27,676 | +258 | 0.00% | 2,035,069 |
| 2022-12-02 | 2022-11-30 | 71.263 | 27,418 | -258 | 0.00% | 1,953,892 |
| 2022-12-01 | 2022-11-29 | 67.889 | 27,676 | -859 | 0.00% | 1,878,896 |
| 2022-11-18 | 2022-11-16 | 66.318 | 28,535 | +859 | 0.00% | 1,892,393 |
| 2022-11-17 | 2022-11-15 | 68.936 | 27,676 | -1,203 | 0.00% | 1,907,877 |
| 2022-11-16 | 2022-11-14 | 65.562 | 28,879 | +1,203 | 0.00% | 1,893,367 |
| 2022-11-11 | 2022-11-09 | 68.005 | 27,676 | +258 | 0.00% | 1,882,116 |
| 2022-11-09 | 2022-11-07 | 69.169 | 27,418 | -258 | 0.00% | 1,896,471 |
| 2022-10-28 | 2022-10-26 | 63.177 | 27,676 | -4,297 | 0.00% | 1,748,485 |
| 2022-10-24 | 2022-10-20 | 63.817 | 31,973 | +4,297 | 0.01% | 2,040,416 |
| 2022-10-17 | 2022-10-13 | 59.977 | 27,676 | -257 | 0.00% | 1,659,933 |
| 2022-10-14 | 2022-10-12 | 58.290 | 27,933 | +257 | 0.00% | 1,628,223 |
| 2022-09-28 | 2022-09-26 | 68.936 | 27,676 | +860 | 0.00% | 1,907,877 |
| 2022-09-26 | 2022-09-22 | 70.871 | 26,816 | +314 | 0.00% | 1,900,464 |
| 2022-09-19 | 2022-09-15 | 71.047 | 26,502 | +424 | 0.00% | 1,882,890 |
| 2022-09-06 | 2022-09-02 | 71.812 | 26,078 | -849 | 0.00% | 1,872,722 |
| 2022-08-26 | 2022-08-24 | 75.462 | 26,927 | +255 | 0.00% | 2,031,960 |
| 2022-08-23 | 2022-08-19 | 79.759 | 26,672 | -255 | 0.00% | 2,127,326 |
| 2022-07-29 | 2022-07-27 | 78.994 | 26,927 | +764 | 0.00% | 2,127,059 |
| 2022-07-28 | 2022-07-26 | 80.053 | 26,163 | +85 | 0.00% | 2,094,428 |
| 2022-07-19 | 2022-07-15 | 79.229 | 26,078 | -255 | 0.00% | 2,066,134 |
| 2022-07-13 | 2022-07-11 | 76.109 | 26,333 | +255 | 0.00% | 2,004,186 |
| 2022-07-12 | 2022-07-08 | 77.934 | 26,078 | -255 | 0.00% | 2,032,363 |
| 2022-07-06 | 2022-07-04 | 76.521 | 26,333 | -594 | 0.00% | 2,015,036 |
| 2022-06-30 | 2022-06-28 | 78.994 | 26,927 | -255 | 0.00% | 2,127,059 |
| 2022-06-15 | 2022-06-13 | 72.107 | 27,182 | -510 | 0.00% | 1,960,002 |
| 2022-06-14 | 2022-06-10 | 77.569 | 27,692 | +255 | 0.00% | 2,148,033 |
| 2022-06-13 | 2022-06-09 | 77.268 | 27,437 | +579 | 0.00% | 2,120,004 |
| 2022-05-31 | 2022-05-27 | 77.569 | 26,858 | -250 | 0.00% | 2,083,341 |
| 2022-05-12 | 2022-05-10 | 71.856 | 27,108 | +250 | 0.00% | 1,947,881 |
| 2022-05-05 | 2022-05-03 | 77.328 | 26,858 | -250 | 0.00% | 2,076,881 |
| 2022-03-31 | 2022-03-29 | 71.796 | 27,108 | -166 | 0.00% | 1,946,251 |
| 2022-03-29 | 2022-03-25 | 71.916 | 27,274 | +250 | 0.00% | 1,961,449 |
| 2022-03-28 | 2022-03-24 | 73.961 | 27,024 | +166 | 0.00% | 1,998,719 |
| 2022-03-24 | 2022-03-22 | 72.157 | 26,858 | -41,992 | 0.00% | 1,937,992 |
| 2022-03-23 | 2022-03-21 | 71.375 | 68,850 | -2,079 | 0.01% | 4,914,187 |
| 2022-03-21 | 2022-03-17 | 68.910 | 70,929 | -249 | 0.01% | 4,887,710 |
| 2022-03-18 | 2022-03-16 | 64.039 | 71,178 | +36,088 | 0.01% | 4,558,189 |
| 2022-03-17 | 2022-03-15 | 58.207 | 35,090 | -166 | 0.01% | 2,042,470 |
| 2022-03-16 | 2022-03-14 | 61.454 | 35,256 | +4,240 | 0.01% | 2,166,611 |
| 2022-03-15 | 2022-03-11 | 62.957 | 31,016 | +1,830 | 0.01% | 1,952,673 |
| 2022-03-14 | 2022-03-10 | 70.233 | 29,186 | +166 | 0.01% | 2,049,814 |
| 2022-03-10 | 2022-03-08 | 66.865 | 29,020 | -2,495 | 0.01% | 1,940,435 |
| 2022-03-09 | 2022-03-07 | 67.587 | 31,515 | +5,156 | 0.01% | 2,130,005 |
| 2022-03-03 | 2022-03-01 | 78.411 | 26,359 | +831 | 0.00% | 2,066,824 |
| 2022-02-28 | 2022-02-24 | 85.626 | 25,528 | -1,413 | 0.00% | 2,185,867 |
| 2022-02-17 | 2022-02-15 | 84.664 | 26,941 | -167 | 0.00% | 2,280,937 |
| 2022-02-14 | 2022-02-10 | 84.604 | 27,108 | -166 | 0.00% | 2,293,446 |
| 2022-02-08 | 2022-02-04 | 80.756 | 27,274 | -499 | 0.00% | 2,202,530 |
| 2022-01-12 | 2022-01-10 | 78.952 | 27,773 | -3,991 | 0.00% | 2,192,727 |
| 2022-01-04 | 2021-12-31 | 68.669 | 31,764 | -9,147 | 0.01% | 2,181,214 |
| 2021-12-28 | 2021-12-22 | 69.631 | 40,911 | +9,313 | 0.01% | 2,848,693 |
| 2021-12-23 | 2021-12-21 | 68.248 | 31,598 | +1,497 | 0.01% | 2,156,515 |
| 2021-12-21 | 2021-12-17 | 68.188 | 30,101 | -9,978 | 0.01% | 2,052,537 |
| 2021-12-20 | 2021-12-16 | 68.188 | 40,079 | +9,562 | 0.01% | 2,732,920 |
| 2021-12-16 | 2021-12-14 | 68.008 | 30,517 | +1,663 | 0.01% | 2,075,398 |
| 2021-12-15 | 2021-12-13 | 67.948 | 28,854 | +832 | 0.00% | 1,960,566 |
| 2021-12-08 | 2021-12-06 | 65.783 | 28,022 | -8,315 | 0.00% | 1,843,374 |
| 2021-12-07 | 2021-12-03 | 66.625 | 36,337 | +8,315 | 0.01% | 2,420,950 |
| 2021-12-01 | 2021-11-29 | 66.625 | 28,022 | +416 | 0.00% | 1,866,964 |
| 2021-10-12 | 2021-10-08 | 82.981 | 27,606 | +83 | 0.00% | 2,290,760 |
| 2021-10-08 | 2021-10-06 | 79.914 | 27,523 | -250 | 0.00% | 2,199,468 |
| 2021-09-27 | 2021-09-23 | 77.496 | 27,773 | +362 | 0.00% | 2,152,305 |
| 2021-09-23 | 2021-09-20 | 75.059 | 27,411 | -656 | 0.00% | 2,057,451 |
| 2021-08-25 | 2021-08-23 | 67.748 | 28,067 | -82 | 0.00% | 1,901,493 |
| 2021-08-24 | 2021-08-20 | 69.820 | 28,149 | +328 | 0.00% | 1,965,357 |
| 2021-08-23 | 2021-08-19 | 73.841 | 27,821 | +410 | 0.00% | 2,054,326 |
| 2021-08-13 | 2021-08-11 | 79.568 | 27,411 | -3,283 | 0.00% | 2,181,032 |
| 2021-08-10 | 2021-08-06 | 73.171 | 30,694 | -820 | 0.01% | 2,245,900 |
| 2021-08-03 | 2021-07-30 | 69.515 | 31,514 | +164 | 0.01% | 2,190,701 |
| 2021-07-09 | 2021-07-07 | 76.582 | 31,350 | +821 | 0.01% | 2,400,859 |
| 2021-06-29 | 2021-06-25 | 81.213 | 30,529 | +246 | 0.01% | 2,479,343 |
| 2021-06-11 | 2021-06-09 | 83.162 | 30,283 | +2,462 | 0.01% | 2,518,404 |
| 2021-06-09 | 2021-06-07 | 83.650 | 27,821 | -575 | 0.00% | 2,327,219 |
| 2021-06-07 | 2021-06-03 | 85.812 | 28,396 | +373 | 0.00% | 2,436,709 |
| 2021-06-04 | 2021-06-02 | 87.787 | 28,023 | -1,944 | 0.00% | 2,460,061 |
| 2021-06-03 | 2021-06-01 | 85.503 | 29,967 | +162 | 0.01% | 2,562,269 |
| 2021-06-02 | 2021-05-31 | 85.194 | 29,805 | +405 | 0.01% | 2,539,217 |
| 2021-05-27 | 2021-05-25 | 86.059 | 29,400 | -162 | 0.01% | 2,530,124 |
| 2021-05-25 | 2021-05-21 | 84.947 | 29,562 | +1,215 | 0.01% | 2,511,215 |
| 2021-05-14 | 2021-05-12 | 85.256 | 28,347 | +1,296 | 0.01% | 2,416,754 |
| 2021-05-11 | 2021-05-07 | 88.898 | 27,051 | +405 | 0.00% | 2,404,792 |
| 2021-05-04 | 2021-04-30 | 86.553 | 26,646 | +405 | 0.00% | 2,306,278 |
| 2021-04-30 | 2021-04-28 | 88.713 | 26,241 | -16,198 | 0.00% | 2,327,924 |
| 2021-04-29 | 2021-04-27 | 86.799 | 42,439 | -2,511 | 0.01% | 3,683,682 |
| 2021-04-27 | 2021-04-23 | 87.479 | 44,950 | +18,709 | 0.01% | 3,932,160 |
| 2021-04-21 | 2021-04-19 | 92.232 | 26,241 | +810 | 0.00% | 2,420,263 |
| 2021-04-19 | 2021-04-15 | 88.343 | 25,431 | +405 | 0.00% | 2,246,646 |
| 2021-04-13 | 2021-04-09 | 88.034 | 25,026 | +567 | 0.00% | 2,203,143 |
| 2021-04-12 | 2021-04-08 | 93.529 | 24,459 | -810 | 0.00% | 2,287,615 |
| 2021-03-29 | 2021-03-25 | 88.775 | 25,269 | +405 | 0.00% | 2,243,255 |
| 2021-03-24 | 2021-03-22 | 93.035 | 24,864 | +405 | 0.00% | 2,313,214 |
| 2021-03-19 | 2021-03-17 | 96.430 | 24,459 | -1,053 | 0.00% | 2,358,584 |
| 2021-03-18 | 2021-03-16 | 96.430 | 25,512 | -1,620 | 0.00% | 2,460,125 |
| 2021-03-08 | 2021-03-04 | 99.764 | 27,132 | -810 | 0.00% | 2,706,792 |
| 2021-03-04 | 2021-03-02 | 96.307 | 27,942 | -810 | 0.00% | 2,691,000 |
| 2021-03-02 | 2021-02-26 | 92.603 | 28,752 | +1,053 | 0.01% | 2,662,508 |
| 2021-03-01 | 2021-02-25 | 94.208 | 27,699 | -2,592 | 0.00% | 2,609,458 |
| 2021-02-26 | 2021-02-24 | 86.861 | 30,291 | -486 | 0.01% | 2,631,112 |
| 2021-02-24 | 2021-02-22 | 83.836 | 30,777 | -324 | 0.01% | 2,580,226 |
| 2021-02-23 | 2021-02-19 | 83.960 | 31,101 | -486 | 0.01% | 2,611,229 |
| 2021-02-18 | 2021-02-16 | 82.601 | 31,587 | -1,457 | 0.01% | 2,609,133 |
| 2021-02-17 | 2021-02-11 | 79.206 | 33,044 | +809 | 0.01% | 2,617,284 |
| 2021-02-09 | 2021-02-05 | 79.823 | 32,235 | -2,510 | 0.01% | 2,573,107 |
| 2021-02-05 | 2021-02-03 | 80.441 | 34,745 | -2,349 | 0.01% | 2,794,914 |
| 2021-01-29 | 2021-01-27 | 78.342 | 37,094 | -1,215 | 0.01% | 2,906,009 |
| 2021-01-28 | 2021-01-26 | 77.848 | 38,309 | +810 | 0.01% | 2,982,274 |
| 2021-01-27 | 2021-01-25 | 79.515 | 37,499 | +891 | 0.01% | 2,981,722 |
| 2021-01-26 | 2021-01-22 | 78.342 | 36,608 | +3,159 | 0.01% | 2,867,935 |
| 2021-01-22 | 2021-01-20 | 82.169 | 33,449 | -486 | 0.01% | 2,748,482 |
| 2021-01-15 | 2021-01-13 | 81.799 | 33,935 | -1,053 | 0.01% | 2,775,846 |
| 2021-01-14 | 2021-01-12 | 78.712 | 34,988 | +1,053 | 0.01% | 2,753,981 |
| 2021-01-08 | 2021-01-06 | 83.034 | 33,935 | -1,134 | 0.01% | 2,817,746 |
| 2021-01-05 | 2020-12-31 | 82.725 | 35,069 | -810 | 0.01% | 2,901,081 |
| 2020-12-29 | 2020-12-24 | 79.268 | 35,879 | +405 | 0.01% | 2,844,048 |
| 2020-12-28 | 2020-12-22 | 76.984 | 35,474 | +1,539 | 0.01% | 2,730,915 |
| 2020-12-23 | 2020-12-21 | 79.638 | 33,935 | +162 | 0.01% | 2,702,522 |
| 2020-12-22 | 2020-12-18 | 80.194 | 33,773 | -567 | 0.01% | 2,708,385 |
| 2020-12-21 | 2020-12-17 | 80.688 | 34,340 | +810 | 0.01% | 2,770,815 |
| 2020-12-16 | 2020-12-14 | 81.490 | 33,530 | +567 | 0.01% | 2,732,368 |
| 2020-12-15 | 2020-12-11 | 81.737 | 32,963 | +404 | 0.01% | 2,694,303 |
| 2020-12-14 | 2020-12-10 | 83.713 | 32,559 | -80 | 0.01% | 2,725,602 |
| 2020-12-03 | 2020-12-01 | 86.614 | 32,639 | -810 | 0.01% | 2,827,002 |
| 2020-12-02 | 2020-11-30 | 85.071 | 33,449 | -810 | 0.01% | 2,845,535 |
| 2020-11-27 | 2020-11-25 | 86.985 | 34,259 | -405 | 0.01% | 2,980,007 |
| 2020-11-26 | 2020-11-24 | 85.380 | 34,664 | -729 | 0.01% | 2,959,596 |
| 2020-11-20 | 2020-11-18 | 85.318 | 35,393 | +810 | 0.01% | 3,019,653 |
| 2020-11-19 | 2020-11-17 | 82.046 | 34,583 | -1,053 | 0.01% | 2,837,392 |
| 2020-11-16 | 2020-11-12 | 78.033 | 35,636 | -81 | 0.01% | 2,780,787 |
| 2020-11-13 | 2020-11-11 | 80.256 | 35,717 | -1,053 | 0.01% | 2,866,487 |
| 2020-11-12 | 2020-11-10 | 79.391 | 36,770 | -14,174 | 0.01% | 2,919,216 |
| 2020-11-11 | 2020-11-09 | 65.686 | 50,944 | -1,862 | 0.01% | 3,346,311 |
| 2020-11-10 | 2020-11-06 | 66.056 | 52,806 | -810 | 0.01% | 3,488,178 |
| 2020-11-09 | 2020-11-05 | 64.822 | 53,616 | -1,620 | 0.01% | 3,475,484 |
| 2020-11-06 | 2020-11-04 | 60.932 | 55,236 | -162 | 0.01% | 3,365,666 |
| 2020-11-03 | 2020-10-30 | 59.080 | 55,398 | +1,215 | 0.01% | 3,272,937 |
| 2020-11-02 | 2020-10-29 | 61.118 | 54,183 | +972 | 0.01% | 3,311,539 |
| 2020-10-29 | 2020-10-27 | 65.439 | 53,211 | +972 | 0.01% | 3,482,081 |
| 2020-10-27 | 2020-10-22 | 65.933 | 52,239 | -810 | 0.01% | 3,444,274 |
| 2020-10-23 | 2020-10-21 | 65.624 | 53,049 | -810 | 0.01% | 3,481,305 |
| 2020-10-22 | 2020-10-20 | 63.834 | 53,859 | -567 | 0.01% | 3,438,036 |
| 2020-10-21 | 2020-10-19 | 63.155 | 54,426 | +891 | 0.01% | 3,437,270 |
| 2020-10-19 | 2020-10-15 | 64.451 | 53,535 | +648 | 0.01% | 3,450,404 |
| 2020-10-12 | 2020-10-08 | 66.859 | 52,887 | -324 | 0.01% | 3,535,974 |
| 2020-10-09 | 2020-10-07 | 64.451 | 53,211 | +2,510 | 0.01% | 3,429,522 |
| 2020-10-07 | 2020-10-05 | 65.439 | 50,701 | -1,619 | 0.01% | 3,317,829 |
| 2020-10-05 | 2020-09-29 | 65.007 | 52,320 | -810 | 0.01% | 3,401,165 |
| 2020-09-29 | 2020-09-25 | 66.496 | 53,130 | +891 | 0.01% | 3,532,949 |
| 2020-09-28 | 2020-09-24 | 67.316 | 52,239 | +2,659 | 0.01% | 3,516,504 |
| 2020-09-24 | 2020-09-22 | 68.072 | 49,580 | +635 | 0.01% | 3,375,012 |
| 2020-09-22 | 2020-09-18 | 74.060 | 48,945 | -397 | 0.01% | 3,624,860 |
| 2020-09-21 | 2020-09-17 | 73.556 | 49,342 | +1,190 | 0.01% | 3,629,382 |
| 2020-09-17 | 2020-09-15 | 76.266 | 48,152 | -793 | 0.01% | 3,672,356 |
| 2020-09-16 | 2020-09-14 | 75.636 | 48,945 | -1,349 | 0.01% | 3,701,985 |
| 2020-09-15 | 2020-09-11 | 73.745 | 50,294 | +1,587 | 0.01% | 3,708,917 |
| 2020-09-08 | 2020-09-04 | 74.249 | 48,707 | +396 | 0.01% | 3,616,444 |
| 2020-09-07 | 2020-09-03 | 73.240 | 48,311 | -1,983 | 0.01% | 3,538,321 |
| 2020-09-04 | 2020-09-02 | 71.097 | 50,294 | +2,380 | 0.01% | 3,575,776 |
| 2020-09-03 | 2020-09-01 | 71.980 | 47,914 | +159 | 0.01% | 3,448,844 |
| 2020-09-02 | 2020-08-31 | 72.673 | 47,755 | -238 | 0.01% | 3,470,509 |
| 2020-09-01 | 2020-08-28 | 73.430 | 47,993 | -13,486 | 0.01% | 3,524,105 |
| 2020-08-28 | 2020-08-26 | 70.593 | 61,479 | +2,459 | 0.01% | 4,340,002 |
| 2020-08-27 | 2020-08-25 | 71.034 | 59,020 | +8,012 | 0.01% | 4,192,453 |
| 2020-08-26 | 2020-08-24 | 67.694 | 51,008 | +1,587 | 0.01% | 3,452,929 |
| 2020-08-25 | 2020-08-21 | 68.576 | 49,421 | -16,818 | 0.01% | 3,389,109 |
| 2020-08-21 | 2020-08-19 | 61.517 | 66,239 | +794 | 0.01% | 4,074,822 |
| 2020-08-20 | 2020-08-18 | 62.399 | 65,445 | -15,866 | 0.01% | 4,083,727 |
| 2020-08-19 | 2020-08-17 | 62.399 | 81,311 | +15,866 | 0.01% | 5,073,756 |
| 2020-08-18 | 2020-08-14 | 64.038 | 65,445 | +15,548 | 0.01% | 4,190,977 |
| 2020-08-17 | 2020-08-13 | 63.723 | 49,897 | -397 | 0.01% | 3,179,587 |
| 2020-08-14 | 2020-08-12 | 62.904 | 50,294 | +794 | 0.01% | 3,163,674 |
| 2020-08-13 | 2020-08-11 | 61.958 | 49,500 | -1,508 | 0.01% | 3,066,929 |
| 2020-08-11 | 2020-08-07 | 56.664 | 51,008 | +556 | 0.01% | 2,890,301 |
| 2020-08-07 | 2020-08-05 | 57.231 | 50,452 | -1,428 | 0.01% | 2,887,416 |
| 2020-08-05 | 2020-08-03 | 55.970 | 51,880 | +4,125 | 0.01% | 2,903,742 |
| 2020-07-31 | 2020-07-29 | 56.979 | 47,755 | +317 | 0.01% | 2,721,024 |
| 2020-07-28 | 2020-07-24 | 57.924 | 47,438 | +2,380 | 0.01% | 2,747,812 |
| 2020-07-27 | 2020-07-23 | 60.887 | 45,058 | -397 | 0.01% | 2,743,431 |
| 2020-07-22 | 2020-07-20 | 62.588 | 45,455 | -793 | 0.01% | 2,844,959 |
| 2020-07-17 | 2020-07-15 | 60.256 | 46,248 | -793 | 0.01% | 2,786,737 |
| 2020-07-14 | 2020-07-10 | 60.572 | 47,041 | +793 | 0.01% | 2,849,345 |
| 2020-07-10 | 2020-07-08 | 63.912 | 46,248 | -159 | 0.01% | 2,955,806 |
| 2020-07-09 | 2020-07-07 | 64.542 | 46,407 | -396 | 0.01% | 2,995,219 |
| 2020-07-07 | 2020-07-03 | 63.156 | 46,803 | +872 | 0.01% | 2,955,878 |
| 2020-07-06 | 2020-07-02 | 63.030 | 45,931 | -158 | 0.01% | 2,895,016 |
| 2020-06-26 | 2020-06-23 | 61.832 | 46,089 | -15,866 | 0.01% | 2,849,780 |
| 2020-06-22 | 2020-06-18 | 63.282 | 61,955 | -397 | 0.01% | 3,920,623 |
| 2020-06-19 | 2020-06-17 | 64.605 | 62,352 | +397 | 0.01% | 4,028,277 |
| 2020-06-18 | 2020-06-16 | 64.668 | 61,955 | -635 | 0.01% | 4,006,534 |
| 2020-06-17 | 2020-06-15 | 61.706 | 62,590 | -7,139 | 0.01% | 3,862,182 |
| 2020-06-16 | 2020-06-12 | 63.219 | 69,729 | +13,882 | 0.01% | 4,408,181 |
| 2020-06-15 | 2020-06-11 | 63.282 | 55,847 | -12,137 | 0.01% | 3,534,098 |
| 2020-06-12 | 2020-06-10 | 66.685 | 67,984 | -476 | 0.01% | 4,533,540 |
| 2020-06-11 | 2020-06-09 | 67.568 | 68,460 | +6,029 | 0.01% | 4,625,692 |
| 2020-06-10 | 2020-06-08 | 65.992 | 62,431 | -26,813 | 0.01% | 4,119,951 |
| 2020-06-09 | 2020-06-05 | 65.047 | 89,244 | -29,986 | 0.02% | 5,805,021 |
| 2020-06-08 | 2020-06-04 | 60.887 | 119,230 | -6,742 | 0.02% | 7,259,517 |
| 2020-06-05 | 2020-06-03 | 59.374 | 125,972 | +15,865 | 0.02% | 7,479,456 |
| 2020-06-04 | 2020-06-02 | 57.735 | 110,107 | -317 | 0.02% | 6,357,048 |
| 2020-06-03 | 2020-06-01 | 56.916 | 110,424 | -2,856 | 0.02% | 6,284,870 |
| 2020-06-02 | 2020-05-29 | 53.701 | 113,280 | -16,183 | 0.02% | 6,083,281 |
| 2020-06-01 | 2020-05-28 | 60.359 | 129,463 | -1,586 | 0.02% | 7,814,239 |
| 2020-05-29 | 2020-05-27 | 59.509 | 131,049 | +4,738 | 0.02% | 7,798,560 |
| 2020-05-28 | 2020-05-26 | 57.678 | 126,311 | +18,656 | 0.02% | 7,285,327 |
| 2020-05-27 | 2020-05-25 | 57.024 | 107,655 | +2,141 | 0.02% | 6,138,892 |
| 2020-05-26 | 2020-05-22 | 57.808 | 105,514 | +1,988 | 0.02% | 6,099,604 |
| 2020-05-25 | 2020-05-21 | 60.817 | 103,526 | +15,598 | 0.02% | 6,296,101 |
| 2020-05-21 | 2020-05-19 | 63.694 | 87,928 | +15,139 | 0.02% | 5,600,483 |
| 2020-05-19 | 2020-05-15 | 60.686 | 72,789 | +15,292 | 0.01% | 4,417,261 |
| 2020-05-18 | 2020-05-14 | 59.901 | 57,497 | +1,376 | 0.01% | 3,444,133 |
| 2020-05-13 | 2020-05-11 | 65.263 | 56,121 | -13,763 | 0.01% | 3,662,648 |
| 2020-05-12 | 2020-05-08 | 64.021 | 69,884 | -15,292 | 0.01% | 4,474,039 |
| 2020-05-11 | 2020-05-07 | 61.798 | 85,176 | +27,908 | 0.02% | 5,263,666 |
| 2020-05-08 | 2020-05-06 | 62.844 | 57,268 | +1,911 | 0.01% | 3,598,941 |
| 2020-05-07 | 2020-05-05 | 63.890 | 55,357 | +383 | 0.01% | 3,536,767 |
| 2020-05-06 | 2020-05-04 | 62.648 | 54,974 | +306 | 0.01% | 3,443,992 |
| 2020-05-05 | 2020-04-29 | 68.599 | 54,668 | +5,352 | 0.01% | 3,750,144 |
| 2020-05-04 | 2020-04-28 | 68.533 | 49,316 | +2,293 | 0.01% | 3,379,780 |
| 2020-04-29 | 2020-04-27 | 67.945 | 47,023 | -10,780 | 0.01% | 3,194,958 |
| 2020-04-28 | 2020-04-24 | 68.141 | 57,803 | -11,393 | 0.01% | 3,938,741 |
| 2020-04-27 | 2020-04-23 | 69.841 | 69,196 | -4,587 | 0.01% | 4,832,719 |
| 2020-04-24 | 2020-04-22 | 66.964 | 73,783 | +16,821 | 0.01% | 4,940,781 |
| 2020-04-23 | 2020-04-21 | 67.029 | 56,962 | -230 | 0.01% | 3,818,110 |
| 2020-04-22 | 2020-04-20 | 69.318 | 57,192 | -458 | 0.01% | 3,964,427 |
| 2020-04-21 | 2020-04-17 | 64.936 | 57,650 | -21,409 | 0.01% | 3,743,586 |
| 2020-04-20 | 2020-04-16 | 62.517 | 79,059 | +21,485 | 0.01% | 4,942,521 |
| 2020-04-17 | 2020-04-15 | 65.329 | 57,574 | -29,819 | 0.01% | 3,761,241 |
| 2020-04-15 | 2020-04-09 | 63.563 | 87,393 | +917 | 0.02% | 5,554,976 |
| 2020-04-14 | 2020-04-08 | 61.340 | 86,476 | +16,057 | 0.02% | 5,304,418 |
| 2020-04-09 | 2020-04-07 | 61.994 | 70,419 | -14,527 | 0.01% | 4,365,535 |
| 2020-04-08 | 2020-04-06 | 60.882 | 84,946 | +14,450 | 0.02% | 5,171,683 |
| 2020-04-07 | 2020-04-03 | 61.209 | 70,496 | -15,597 | 0.01% | 4,314,988 |
| 2020-04-06 | 2020-04-02 | 60.097 | 86,093 | +28,672 | 0.02% | 5,173,955 |
| 2020-04-03 | 2020-04-01 | 62.909 | 57,421 | +765 | 0.01% | 3,612,311 |
| 2020-04-02 | 2020-03-31 | 64.871 | 56,656 | +2,293 | 0.01% | 3,675,335 |
| 2020-04-01 | 2020-03-30 | 63.956 | 54,363 | +77 | 0.01% | 3,476,815 |
| 2020-03-31 | 2020-03-27 | 67.487 | 54,286 | +3,058 | 0.01% | 3,663,590 |
| 2020-03-30 | 2020-03-26 | 65.394 | 51,228 | -535 | 0.01% | 3,350,015 |
| 2020-03-27 | 2020-03-25 | 62.909 | 51,763 | -15,292 | 0.01% | 3,256,370 |
| 2020-03-26 | 2020-03-24 | 53.689 | 67,055 | +27,526 | 0.01% | 3,600,092 |
| 2020-03-25 | 2020-03-23 | 49.046 | 39,529 | +305 | 0.01% | 1,938,726 |
| 2020-03-24 | 2020-03-20 | 52.642 | 39,224 | -6,652 | 0.01% | 2,064,843 |
| 2020-03-20 | 2020-03-18 | 53.885 | 45,876 | +8,334 | 0.01% | 2,472,020 |
| 2020-03-19 | 2020-03-17 | 57.155 | 37,542 | +383 | 0.01% | 2,145,696 |
| 2020-03-18 | 2020-03-16 | 60.490 | 37,159 | -459 | 0.01% | 2,247,735 |
| 2020-03-17 | 2020-03-13 | 68.075 | 37,618 | +1,682 | 0.01% | 2,560,859 |
| 2020-03-16 | 2020-03-12 | 72.130 | 35,936 | +1,071 | 0.01% | 2,592,057 |
| 2020-03-13 | 2020-03-11 | 75.857 | 34,865 | -765 | 0.01% | 2,644,764 |
| 2020-03-12 | 2020-03-10 | 78.081 | 35,630 | +306 | 0.01% | 2,782,015 |
| 2020-03-11 | 2020-03-09 | 76.250 | 35,324 | +688 | 0.01% | 2,693,443 |
| 2020-03-10 | 2020-03-06 | 83.247 | 34,636 | +2,600 | 0.01% | 2,883,337 |
| 2020-03-04 | 2020-03-02 | 90.898 | 32,036 | -1,147 | 0.01% | 2,912,007 |
| 2020-03-03 | 2020-02-28 | 88.478 | 33,183 | +1,147 | 0.01% | 2,935,978 |
| 2020-02-25 | 2020-02-21 | 97.764 | 32,036 | -612 | 0.01% | 3,131,979 |
| 2020-02-11 | 2020-02-07 | 98.157 | 32,648 | -765 | 0.01% | 3,204,620 |
| 2020-02-10 | 2020-02-06 | 99.007 | 33,413 | -382 | 0.01% | 3,308,115 |
| 2020-02-04 | 2020-01-31 | 93.906 | 33,795 | -229 | 0.01% | 3,173,556 |
| 2020-01-31 | 2020-01-29 | 93.121 | 34,024 | -153 | 0.01% | 3,168,361 |
| 2020-01-29 | 2020-01-22 | 94.756 | 34,177 | -306 | 0.01% | 3,238,483 |
| 2020-01-22 | 2020-01-20 | 97.241 | 34,483 | +764 | 0.01% | 3,353,168 |
| 2020-01-21 | 2020-01-17 | 97.699 | 33,719 | +459 | 0.01% | 3,294,311 |
| 2020-01-17 | 2020-01-15 | 97.961 | 33,260 | +1,529 | 0.01% | 3,258,167 |
| 2020-01-15 | 2020-01-13 | 97.045 | 31,731 | +306 | 0.01% | 3,079,335 |
| 2020-01-14 | 2020-01-10 | 97.241 | 31,425 | +459 | 0.01% | 3,055,804 |
| 2020-01-13 | 2020-01-09 | 94.625 | 30,966 | +994 | 0.01% | 2,930,171 |
| 2020-01-10 | 2020-01-08 | 96.653 | 29,972 | +535 | 0.01% | 2,896,873 |
| 2020-01-09 | 2020-01-07 | 99.399 | 29,437 | +765 | 0.01% | 2,926,014 |
| 2019-12-30 | 2019-12-24 | 100.772 | 28,672 | +1,529 | 0.01% | 2,889,348 |
| 2019-12-20 | 2019-12-18 | 104.238 | 27,143 | +765 | 0.01% | 2,829,342 |
| 2019-12-19 | 2019-12-17 | 102.996 | 26,378 | -1,300 | 0.00% | 2,716,825 |
| 2019-12-17 | 2019-12-13 | 105.481 | 27,678 | -77 | 0.01% | 2,919,499 |
| 2019-12-13 | 2019-12-11 | 104.369 | 27,755 | -306 | 0.01% | 2,896,766 |
| 2019-12-02 | 2019-11-28 | 96.783 | 28,061 | +230 | 0.01% | 2,715,840 |
| 2019-11-29 | 2019-11-27 | 98.353 | 27,831 | +229 | 0.01% | 2,737,259 |
| 2019-11-22 | 2019-11-20 | 101.557 | 27,602 | +765 | 0.01% | 2,803,182 |
| 2019-11-19 | 2019-11-15 | 100.707 | 26,837 | +764 | 0.01% | 2,702,676 |
| 2019-11-15 | 2019-11-13 | 101.884 | 26,073 | -764 | 0.00% | 2,656,426 |
| 2019-11-14 | 2019-11-12 | 102.800 | 26,837 | -765 | 0.01% | 2,758,836 |
| 2019-11-13 | 2019-11-11 | 100.446 | 27,602 | -764 | 0.01% | 2,772,497 |
| 2019-10-28 | 2019-10-24 | 94.952 | 28,366 | +152 | 0.01% | 2,693,420 |
| 2019-10-21 | 2019-10-17 | 98.353 | 28,214 | +153 | 0.01% | 2,774,928 |
| 2019-10-18 | 2019-10-16 | 97.437 | 28,061 | -305 | 0.01% | 2,734,190 |
| 2019-10-16 | 2019-10-14 | 95.933 | 28,366 | -536 | 0.01% | 2,721,244 |
| 2019-09-26 | 2019-09-24 | 96.264 | 28,902 | +659 | 0.01% | 2,782,219 |
| 2019-09-25 | 2019-09-23 | 97.393 | 28,243 | +151 | 0.01% | 2,750,657 |
| 2019-09-23 | 2019-09-19 | 97.658 | 28,092 | +151 | 0.01% | 2,743,411 |
| 2019-09-19 | 2019-09-17 | 100.048 | 27,941 | +1,280 | 0.01% | 2,795,443 |
| 2019-09-17 | 2019-09-13 | 101.177 | 26,661 | +75 | 0.01% | 2,697,472 |
| 2019-09-12 | 2019-09-10 | 96.928 | 26,586 | -376 | 0.01% | 2,576,922 |
| 2019-09-11 | 2019-09-09 | 95.866 | 26,962 | -226 | 0.01% | 2,584,728 |
| 2019-08-15 | 2019-08-13 | 86.505 | 27,188 | -151 | 0.01% | 2,351,891 |
| 2019-08-09 | 2019-08-07 | 85.509 | 27,339 | +753 | 0.01% | 2,337,728 |
| 2019-08-07 | 2019-08-05 | 86.306 | 26,586 | -75 | 0.01% | 2,294,520 |
| 2019-08-06 | 2019-08-02 | 86.770 | 26,661 | -151 | 0.01% | 2,313,383 |
| 2019-08-01 | 2019-07-30 | 89.160 | 26,812 | +753 | 0.01% | 2,390,566 |
| 2019-07-30 | 2019-07-26 | 91.683 | 26,059 | -903 | 0.00% | 2,389,169 |
| 2019-07-23 | 2019-07-19 | 88.961 | 26,962 | -377 | 0.01% | 2,398,570 |
| 2019-07-22 | 2019-07-18 | 88.895 | 27,339 | -527 | 0.01% | 2,430,293 |
| 2019-07-18 | 2019-07-16 | 88.696 | 27,866 | -377 | 0.01% | 2,471,591 |
| 2019-07-17 | 2019-07-15 | 88.297 | 28,243 | +377 | 0.01% | 2,493,779 |
| 2019-07-16 | 2019-07-12 | 89.028 | 27,866 | -377 | 0.01% | 2,480,841 |
| 2019-06-26 | 2019-06-24 | 87.036 | 28,243 | +452 | 0.01% | 2,458,154 |
| 2019-06-25 | 2019-06-21 | 87.567 | 27,791 | +151 | 0.01% | 2,433,573 |
| 2019-06-24 | 2019-06-20 | 88.231 | 27,640 | +150 | 0.01% | 2,438,701 |
| 2019-06-21 | 2019-06-19 | 89.492 | 27,490 | -903 | 0.01% | 2,460,142 |
| 2019-06-12 | 2019-06-10 | 87.434 | 28,393 | +376 | 0.01% | 2,482,519 |
| 2019-06-11 | 2019-06-06 | 88.430 | 28,017 | +377 | 0.01% | 2,477,544 |
| 2019-06-06 | 2019-06-04 | 86.438 | 27,640 | -753 | 0.01% | 2,389,156 |
| 2019-06-05 | 2019-06-03 | 86.969 | 28,393 | +602 | 0.01% | 2,469,324 |
| 2019-05-31 | 2019-05-29 | 89.387 | 27,791 | +607 | 0.01% | 2,484,156 |
| 2019-05-30 | 2019-05-28 | 88.165 | 27,184 | +884 | 0.01% | 2,396,687 |
| 2019-05-28 | 2019-05-24 | 88.776 | 26,300 | -294 | 0.01% | 2,334,814 |
| 2019-05-24 | 2019-05-22 | 88.573 | 26,594 | -442 | 0.01% | 2,355,500 |
| 2019-05-22 | 2019-05-20 | 87.012 | 27,036 | -737 | 0.01% | 2,352,444 |
| 2019-05-20 | 2019-05-16 | 87.351 | 27,773 | -221 | 0.01% | 2,425,997 |
| 2019-05-17 | 2019-05-15 | 87.826 | 27,994 | +147 | 0.01% | 2,458,601 |
| 2019-05-16 | 2019-05-14 | 87.419 | 27,847 | +221 | 0.01% | 2,434,351 |
| 2019-05-15 | 2019-05-10 | 88.437 | 27,626 | +221 | 0.01% | 2,443,157 |
| 2019-05-14 | 2019-05-09 | 86.265 | 27,405 | -294 | 0.01% | 2,364,091 |
| 2019-05-09 | 2019-05-07 | 89.319 | 27,699 | +147 | 0.01% | 2,474,052 |
| 2019-05-08 | 2019-05-06 | 89.319 | 27,552 | +74 | 0.01% | 2,460,922 |
| 2019-05-06 | 2019-05-02 | 91.763 | 27,478 | -221 | 0.01% | 2,521,452 |
| 2019-04-24 | 2019-04-18 | 92.916 | 27,699 | +147 | 0.01% | 2,573,691 |
| 2019-04-18 | 2019-04-16 | 92.238 | 27,552 | +884 | 0.01% | 2,541,332 |
| 2019-04-17 | 2019-04-15 | 95.156 | 26,668 | -958 | 0.01% | 2,537,624 |
| 2019-04-16 | 2019-04-12 | 93.799 | 27,626 | -368 | 0.01% | 2,591,284 |
| 2019-04-08 | 2019-04-03 | 87.894 | 27,994 | -147 | 0.01% | 2,460,501 |
| 2019-04-02 | 2019-03-29 | 86.944 | 28,141 | -1,179 | 0.01% | 2,446,682 |
| 2019-04-01 | 2019-03-28 | 83.550 | 29,320 | -2,063 | 0.01% | 2,449,689 |
| 2019-03-28 | 2019-03-26 | 83.482 | 31,383 | +516 | 0.01% | 2,619,923 |
| 2019-03-27 | 2019-03-25 | 81.446 | 30,867 | +147 | 0.01% | 2,513,996 |
| 2019-03-26 | 2019-03-22 | 81.921 | 30,720 | +74 | 0.01% | 2,516,618 |
| 2019-03-22 | 2019-03-20 | 81.989 | 30,646 | +2,210 | 0.01% | 2,512,636 |
| 2019-03-20 | 2019-03-18 | 85.586 | 28,436 | -5,230 | 0.01% | 2,433,730 |
| 2019-03-19 | 2019-03-15 | 85.518 | 33,666 | +957 | 0.01% | 2,879,062 |
| 2019-03-18 | 2019-03-14 | 83.957 | 32,709 | -221 | 0.01% | 2,746,160 |
| 2019-03-15 | 2019-03-13 | 86.604 | 32,930 | -515 | 0.01% | 2,851,880 |
| 2019-03-14 | 2019-03-12 | 84.568 | 33,445 | +221 | 0.01% | 2,828,382 |
| 2019-03-13 | 2019-03-11 | 86.401 | 33,224 | +221 | 0.01% | 2,870,577 |
| 2019-03-12 | 2019-03-08 | 88.640 | 33,003 | +368 | 0.01% | 2,925,401 |
| 2019-02-27 | 2019-02-25 | 93.120 | 32,635 | -221 | 0.01% | 3,038,971 |
| 2019-02-26 | 2019-02-22 | 93.527 | 32,856 | -221 | 0.01% | 3,072,931 |
| 2019-02-25 | 2019-02-21 | 93.867 | 33,077 | +147 | 0.01% | 3,104,825 |
| 2019-02-19 | 2019-02-15 | 92.577 | 32,930 | -147 | 0.01% | 3,048,562 |
| 2019-02-14 | 2019-02-12 | 90.609 | 33,077 | +147 | 0.01% | 2,997,066 |
| 2019-02-13 | 2019-02-11 | 91.423 | 32,930 | +369 | 0.01% | 3,010,566 |
| 2019-02-12 | 2019-02-08 | 90.880 | 32,561 | +5,156 | 0.01% | 2,959,151 |
| 2019-02-08 | 2019-01-31 | 89.998 | 27,405 | -13,997 | 0.01% | 2,466,393 |
| 2019-02-01 | 2019-01-30 | 87.622 | 41,402 | -221 | 0.01% | 3,627,742 |
| 2019-01-31 | 2019-01-29 | 86.129 | 41,623 | -368 | 0.01% | 3,584,956 |
| 2019-01-21 | 2019-01-17 | 83.754 | 41,991 | +516 | 0.01% | 3,516,902 |
| 2019-01-17 | 2019-01-15 | 83.211 | 41,475 | -369 | 0.01% | 3,451,165 |
| 2019-01-15 | 2019-01-11 | 81.039 | 41,844 | -368 | 0.01% | 3,390,989 |
| 2019-01-14 | 2019-01-10 | 79.274 | 42,212 | +14,734 | 0.01% | 3,346,321 |
| 2018-12-28 | 2018-12-24 | 77.102 | 27,478 | +221 | 0.01% | 2,118,616 |
| 2018-12-27 | 2018-12-20 | 78.528 | 27,257 | +294 | 0.01% | 2,140,426 |
| 2018-12-19 | 2018-12-17 | 84.432 | 26,963 | -294 | 0.01% | 2,276,551 |
| 2018-12-10 | 2018-12-06 | 82.396 | 27,257 | -2,947 | 0.01% | 2,245,875 |
| 2018-11-29 | 2018-11-27 | 80.224 | 30,204 | +368 | 0.01% | 2,423,097 |
| 2018-11-27 | 2018-11-23 | 80.767 | 29,836 | +295 | 0.01% | 2,409,775 |
| 2018-11-26 | 2018-11-22 | 83.007 | 29,541 | -221 | 0.01% | 2,452,113 |
| 2018-11-22 | 2018-11-20 | 81.242 | 29,762 | +147 | 0.01% | 2,417,938 |
| 2018-11-21 | 2018-11-19 | 84.568 | 29,615 | +369 | 0.01% | 2,504,486 |
| 2018-11-20 | 2018-11-16 | 85.179 | 29,246 | +147 | 0.01% | 2,491,145 |
| 2018-11-19 | 2018-11-15 | 83.957 | 29,099 | -368 | 0.01% | 2,443,074 |
| 2018-11-15 | 2018-11-13 | 83.143 | 29,467 | +147 | 0.01% | 2,449,971 |
| 2018-11-14 | 2018-11-12 | 83.618 | 29,320 | -295 | 0.01% | 2,451,679 |
| 2018-11-12 | 2018-11-08 | 82.871 | 29,615 | +369 | 0.01% | 2,454,236 |
| 2018-11-06 | 2018-11-02 | 79.817 | 29,246 | -1,105 | 0.01% | 2,334,332 |
| 2018-10-31 | 2018-10-29 | 73.573 | 30,351 | -737 | 0.01% | 2,233,013 |
| 2018-10-29 | 2018-10-25 | 74.455 | 31,088 | +442 | 0.01% | 2,314,666 |
| 2018-10-26 | 2018-10-24 | 75.813 | 30,646 | +737 | 0.01% | 2,323,356 |
| 2018-10-25 | 2018-10-23 | 74.659 | 29,909 | +294 | 0.01% | 2,232,973 |
| 2018-10-24 | 2018-10-22 | 78.460 | 29,615 | -294 | 0.01% | 2,323,584 |
| 2018-10-15 | 2018-10-11 | 74.523 | 29,909 | +147 | 0.01% | 2,228,913 |
| 2018-10-09 | 2018-10-05 | 77.985 | 29,762 | -147 | 0.01% | 2,320,978 |
| 2018-10-08 | 2018-10-04 | 78.867 | 29,909 | +221 | 0.01% | 2,358,831 |
| 2018-10-04 | 2018-10-02 | 80.564 | 29,688 | -737 | 0.01% | 2,391,776 |
| 2018-10-03 | 2018-09-28 | 82.396 | 30,425 | -958 | 0.01% | 2,506,907 |
| 2018-10-02 | 2018-09-27 | 85.343 | 31,383 | +1,032 | 0.01% | 2,678,318 |
| 2018-09-28 | 2018-09-26 | 83.342 | 30,351 | +710 | 0.01% | 2,529,519 |
| 2018-09-26 | 2018-09-21 | 84.929 | 29,641 | +145 | 0.01% | 2,517,381 |
| 2018-09-19 | 2018-09-17 | 81.272 | 29,496 | +362 | 0.01% | 2,397,212 |
| 2018-09-18 | 2018-09-14 | 82.928 | 29,134 | +362 | 0.01% | 2,416,031 |
| 2018-09-13 | 2018-09-11 | 77.892 | 28,772 | -36,236 | 0.01% | 2,241,104 |
| 2018-09-12 | 2018-09-10 | 78.375 | 65,008 | -507 | 0.01% | 5,094,987 |
| 2018-09-10 | 2018-09-06 | 78.513 | 65,515 | -725 | 0.01% | 5,143,763 |
| 2018-09-07 | 2018-09-05 | 79.479 | 66,240 | +145 | 0.01% | 5,264,666 |
| 2018-09-03 | 2018-08-30 | 80.100 | 66,095 | -507 | 0.01% | 5,294,181 |
| 2018-08-31 | 2018-08-29 | 82.307 | 66,602 | +362 | 0.01% | 5,481,832 |
| 2018-08-30 | 2018-08-28 | 81.962 | 66,240 | -2,246 | 0.01% | 5,429,186 |
| 2018-08-27 | 2018-08-23 | 78.237 | 68,486 | -798 | 0.01% | 5,358,125 |
| 2018-08-24 | 2018-08-22 | 77.961 | 69,284 | -217 | 0.01% | 5,401,438 |
| 2018-08-23 | 2018-08-21 | 79.203 | 69,501 | -22,032 | 0.01% | 5,504,665 |
| 2018-08-22 | 2018-08-20 | 75.477 | 91,533 | -14,349 | 0.02% | 6,908,647 |
| 2018-08-21 | 2018-08-17 | 73.200 | 105,882 | +2,392 | 0.02% | 7,750,603 |
| 2018-08-20 | 2018-08-16 | 70.993 | 103,490 | +145 | 0.02% | 7,347,029 |
| 2018-08-15 | 2018-08-13 | 68.716 | 103,345 | +507 | 0.02% | 7,101,446 |
| 2018-08-14 | 2018-08-10 | 69.820 | 102,838 | +725 | 0.02% | 7,180,127 |
| 2018-08-13 | 2018-08-09 | 70.717 | 102,113 | +869 | 0.02% | 7,221,092 |
| 2018-07-31 | 2018-07-27 | 68.026 | 101,244 | -725 | 0.02% | 6,887,224 |
| 2018-07-25 | 2018-07-23 | 65.404 | 101,969 | +725 | 0.02% | 6,669,211 |
| 2018-07-20 | 2018-07-18 | 65.818 | 101,244 | +725 | 0.02% | 6,663,703 |
| 2018-07-03 | 2018-06-28 | 66.439 | 100,519 | -145 | 0.02% | 6,678,400 |
| 2018-06-19 | 2018-06-14 | 69.544 | 100,664 | -2,899 | 0.02% | 7,000,559 |
| 2018-06-07 | 2018-06-05 | 66.715 | 103,563 | -290 | 0.02% | 6,909,221 |
| 2018-06-06 | 2018-06-04 | 66.439 | 103,853 | -725 | 0.02% | 6,899,908 |
| 2018-06-05 | 2018-06-01 | 64.576 | 104,578 | -362 | 0.02% | 6,753,271 |
| 2018-06-04 | 2018-05-31 | 69.343 | 104,940 | +362 | 0.02% | 7,276,888 |
| 2018-06-01 | 2018-05-30 | 68.774 | 104,578 | +3,236 | 0.02% | 7,192,223 |
| 2018-05-15 | 2018-05-11 | 69.343 | 101,342 | +140 | 0.02% | 7,027,391 |
| 2018-04-25 | 2018-04-23 | 65.499 | 101,202 | +211 | 0.02% | 6,628,612 |
| 2018-04-13 | 2018-04-11 | 65.997 | 100,991 | +702 | 0.02% | 6,665,122 |
| 2018-04-12 | 2018-04-10 | 66.496 | 100,289 | +281 | 0.02% | 6,668,772 |
| 2018-04-11 | 2018-04-09 | 67.421 | 100,008 | -70,230 | 0.02% | 6,742,647 |
| 2018-04-09 | 2018-04-04 | 66.852 | 170,238 | -702 | 0.03% | 11,380,669 |
| 2018-03-20 | 2018-03-16 | 64.644 | 170,940 | +702 | 0.04% | 11,050,329 |
| 2018-03-08 | 2018-03-06 | 60.515 | 170,238 | +1,404 | 0.03% | 10,301,990 |
| 2018-02-14 | 2018-02-12 | 60.800 | 168,834 | -421 | 0.03% | 10,265,106 |
| 2018-02-13 | 2018-02-09 | 59.661 | 169,255 | -2,107 | 0.03% | 10,097,903 |
| 2018-02-12 | 2018-02-08 | 61.868 | 171,362 | -70 | 0.04% | 10,601,809 |
| 2018-02-08 | 2018-02-06 | 61.227 | 171,432 | -702 | 0.04% | 10,496,295 |
| 2018-02-07 | 2018-02-05 | 64.573 | 172,134 | -281 | 0.04% | 11,115,260 |
| 2018-01-29 | 2018-01-25 | 66.709 | 172,415 | -4,214 | 0.04% | 11,501,654 |
| 2018-01-23 | 2018-01-19 | 64.360 | 176,629 | -702 | 0.04% | 11,367,792 |
| 2018-01-18 | 2018-01-16 | 65.143 | 177,331 | -71 | 0.04% | 11,551,847 |
| 2018-01-15 | 2018-01-11 | 66.140 | 177,402 | -1,123 | 0.04% | 11,733,293 |
| 2018-01-11 | 2018-01-09 | 60.515 | 178,525 | +210 | 0.04% | 10,803,479 |
| 2018-01-09 | 2018-01-05 | 60.088 | 178,315 | +351 | 0.04% | 10,714,601 |
| 2018-01-08 | 2018-01-04 | 58.949 | 177,964 | -2,387 | 0.04% | 10,490,789 |
| 2017-12-19 | 2017-12-15 | 56.671 | 180,351 | +2,107 | 0.04% | 10,220,621 |
| 2017-12-08 | 2017-12-06 | 57.667 | 178,244 | +7,023 | 0.04% | 10,278,876 |
| 2017-12-01 | 2017-11-29 | 58.949 | 171,221 | -422 | 0.04% | 10,093,297 |
| 2017-11-10 | 2017-11-08 | 59.091 | 171,643 | -702 | 0.04% | 10,142,613 |
| 2017-10-09 | 2017-10-04 | 60.373 | 172,345 | -351 | 0.04% | 10,404,955 |
| 2017-09-27 | 2017-09-25 | 58.664 | 172,696 | +210 | 0.04% | 10,131,066 |
| 2017-09-26 | 2017-09-22 | 59.732 | 172,486 | -702 | 0.04% | 10,302,948 |
| 2017-09-25 | 2017-09-21 | 59.874 | 173,188 | -3,160 | 0.04% | 10,369,539 |
| 2017-09-20 | 2017-09-18 | 61.479 | 176,348 | +702 | 0.04% | 10,841,664 |
| 2017-09-19 | 2017-09-15 | 60.971 | 175,646 | +2,674 | 0.04% | 10,709,262 |
| 2017-09-18 | 2017-09-14 | 60.245 | 172,972 | +276 | 0.04% | 10,420,676 |
| 2017-09-14 | 2017-09-12 | 60.463 | 172,696 | +138 | 0.04% | 10,441,654 |
| 2017-09-12 | 2017-09-08 | 60.390 | 172,558 | -482 | 0.04% | 10,420,785 |
| 2017-09-07 | 2017-09-05 | 60.390 | 173,040 | +275 | 0.04% | 10,449,893 |
| 2017-08-22 | 2017-08-18 | 58.648 | 172,765 | -6,888 | 0.04% | 10,132,325 |
| 2017-08-15 | 2017-08-11 | 58.793 | 179,653 | -7,509 | 0.04% | 10,562,373 |
| 2017-08-08 | 2017-08-04 | 60.463 | 187,162 | -413 | 0.04% | 11,316,306 |
| 2017-08-07 | 2017-08-03 | 59.519 | 187,575 | +413 | 0.04% | 11,164,282 |
| 2017-08-04 | 2017-08-02 | 59.156 | 187,162 | +2,067 | 0.04% | 11,071,776 |
| 2017-07-05 | 2017-07-03 | 59.519 | 185,095 | -6,889 | 0.04% | 11,016,675 |
| 2017-07-03 | 2017-06-29 | 59.592 | 191,984 | -482 | 0.04% | 11,440,637 |
| 2017-06-14 | 2017-06-12 | 57.196 | 192,466 | -9,644 | 0.04% | 11,008,350 |
| 2017-06-12 | 2017-06-08 | 57.342 | 202,110 | -6,889 | 0.04% | 11,589,292 |
| 2017-06-07 | 2017-06-05 | 60.099 | 208,999 | -1,377 | 0.04% | 12,560,556 |
| 2017-06-06 | 2017-06-02 | 59.801 | 210,376 | +6,170 | 0.04% | 12,580,798 |
| 2017-06-01 | 2017-05-29 | 58.613 | 204,206 | +2,557 | 0.04% | 11,969,104 |
| 2017-05-31 | 2017-05-26 | 59.059 | 201,649 | +337 | 0.04% | 11,909,111 |
| 2017-05-29 | 2017-05-25 | 58.984 | 201,312 | +942 | 0.04% | 11,874,253 |
| 2017-05-26 | 2017-05-24 | 59.727 | 200,370 | +1,817 | 0.04% | 11,967,540 |
| 2017-05-25 | 2017-05-23 | 59.876 | 198,553 | +3,366 | 0.04% | 11,888,515 |
| 2017-05-24 | 2017-05-22 | 60.396 | 195,187 | +673 | 0.04% | 11,788,473 |
| 2017-05-12 | 2017-05-10 | 62.253 | 194,514 | -337 | 0.04% | 12,109,076 |
| 2017-05-11 | 2017-05-09 | 62.327 | 194,851 | +26,922 | 0.04% | 12,144,530 |
| 2017-04-20 | 2017-04-18 | 61.362 | 167,929 | +28,336 | 0.04% | 10,304,380 |
| 2017-04-18 | 2017-04-12 | 62.030 | 139,593 | +270 | 0.03% | 8,658,970 |
| 2017-04-11 | 2017-04-07 | 62.402 | 139,323 | +8,749 | 0.03% | 8,693,972 |
| 2017-04-10 | 2017-04-06 | 62.030 | 130,574 | +17,836 | 0.03% | 8,099,520 |
| 2017-04-07 | 2017-04-05 | 61.510 | 112,738 | +12,116 | 0.02% | 6,934,526 |
| 2017-04-06 | 2017-04-03 | 60.842 | 100,622 | -16,221 | 0.02% | 6,121,995 |
| 2017-04-05 | 2017-03-31 | 61.584 | 116,843 | +17,095 | 0.03% | 7,195,705 |
| 2017-04-03 | 2017-03-30 | 61.584 | 99,748 | +337 | 0.02% | 6,142,920 |
| 2017-03-30 | 2017-03-28 | 63.367 | 99,411 | -2,019 | 0.02% | 6,299,406 |
| 2017-03-29 | 2017-03-27 | 62.402 | 101,430 | -26,923 | 0.02% | 6,329,390 |
| 2017-03-17 | 2017-03-15 | 61.584 | 128,353 | -1,346 | 0.03% | 7,904,541 |
| 2017-03-13 | 2017-03-09 | 60.916 | 129,699 | +1,683 | 0.03% | 7,900,719 |
| 2017-03-07 | 2017-03-03 | 60.099 | 128,016 | -337 | 0.03% | 7,693,588 |
| 2017-02-20 | 2017-02-16 | 60.173 | 128,353 | +3,904 | 0.03% | 7,723,376 |
| 2017-02-07 | 2017-02-03 | 58.910 | 124,449 | -1,682 | 0.03% | 7,331,295 |
| 2017-01-26 | 2017-01-24 | 59.356 | 126,131 | -4,375 | 0.03% | 7,486,602 |
| 2017-01-25 | 2017-01-23 | 57.350 | 130,506 | -1,346 | 0.03% | 7,484,519 |
| 2017-01-23 | 2017-01-19 | 58.613 | 131,852 | -3,366 | 0.03% | 7,728,227 |
| 2017-01-09 | 2017-01-05 | 56.087 | 135,218 | -3,365 | 0.03% | 7,583,987 |
| 2017-01-04 | 2016-12-30 | 56.607 | 138,583 | -3,365 | 0.03% | 7,844,785 |
| 2016-12-30 | 2016-12-28 | 55.790 | 141,948 | -3,366 | 0.03% | 7,919,273 |
| 2016-12-14 | 2016-12-12 | 57.573 | 145,314 | -673 | 0.03% | 8,366,143 |
| 2016-12-08 | 2016-12-06 | 57.127 | 145,987 | +1,346 | 0.03% | 8,339,819 |
| 2016-12-06 | 2016-12-02 | 57.201 | 144,641 | +1,346 | 0.03% | 8,273,671 |
| 2016-12-01 | 2016-11-29 | 59.207 | 143,295 | -67 | 0.03% | 8,484,094 |
| 2016-11-28 | 2016-11-24 | 60.247 | 143,362 | +10,096 | 0.03% | 8,637,161 |
| 2016-11-22 | 2016-11-18 | 61.287 | 133,266 | -1,144 | 0.03% | 8,167,506 |
| 2016-11-15 | 2016-11-11 | 61.733 | 134,410 | -202 | 0.03% | 8,297,528 |
| 2016-11-07 | 2016-11-03 | 62.922 | 134,612 | -67 | 0.03% | 8,469,998 |
| 2016-11-03 | 2016-11-01 | 64.333 | 134,679 | -12,519 | 0.03% | 8,664,308 |
| 2016-11-02 | 2016-10-31 | 62.996 | 147,198 | -3,366 | 0.03% | 9,272,864 |
| 2016-11-01 | 2016-10-28 | 62.253 | 150,564 | -3,365 | 0.03% | 9,373,058 |
| 2016-10-28 | 2016-10-26 | 63.293 | 153,929 | -134 | 0.03% | 9,742,629 |
| 2016-10-26 | 2016-10-24 | 63.590 | 154,063 | -13,125 | 0.03% | 9,796,890 |
| 2016-10-25 | 2016-10-20 | 63.070 | 167,188 | -337 | 0.04% | 10,544,571 |
| 2016-10-20 | 2016-10-18 | 62.327 | 167,525 | +12,788 | 0.04% | 10,441,375 |
| 2016-10-18 | 2016-10-14 | 61.956 | 154,737 | -3,836 | 0.03% | 9,586,859 |
| 2016-10-12 | 2016-10-07 | 61.807 | 158,573 | +13,461 | 0.03% | 9,800,962 |
| 2016-10-07 | 2016-10-05 | 61.064 | 145,112 | -134 | 0.03% | 8,861,174 |
| 2016-09-14 | 2016-09-12 | 59.059 | 145,246 | +202 | 0.03% | 8,578,028 |
| 2016-09-13 | 2016-09-09 | 62.147 | 145,044 | -3,770 | 0.03% | 9,014,029 |
| 2016-09-12 | 2016-09-08 | 60.268 | 148,814 | +1,703 | 0.03% | 8,968,748 |
| 2016-09-06 | 2016-09-02 | 61.170 | 147,111 | +3,726 | 0.03% | 8,998,772 |
| 2016-09-02 | 2016-08-31 | 60.569 | 143,385 | -665 | 0.03% | 8,684,653 |
| 2016-09-01 | 2016-08-30 | 60.869 | 144,050 | +732 | 0.03% | 8,768,231 |
| 2016-08-30 | 2016-08-26 | 57.262 | 143,318 | -1,198 | 0.03% | 8,206,716 |
| 2016-08-29 | 2016-08-25 | 56.586 | 144,516 | -67 | 0.03% | 8,177,576 |
| 2016-08-26 | 2016-08-24 | 56.586 | 144,583 | -199 | 0.03% | 8,181,367 |
| 2016-08-10 | 2016-08-08 | 58.540 | 144,782 | +4,657 | 0.03% | 8,475,508 |
| 2016-08-09 | 2016-08-05 | 56.586 | 140,125 | -798 | 0.03% | 7,929,107 |
| 2016-08-05 | 2016-08-03 | 56.361 | 140,923 | +665 | 0.03% | 7,942,493 |
| 2016-08-03 | 2016-07-29 | 55.609 | 140,258 | -266 | 0.03% | 7,799,613 |
| 2016-08-01 | 2016-07-28 | 56.436 | 140,524 | +1,331 | 0.03% | 7,930,565 |
| 2016-07-27 | 2016-07-25 | 56.887 | 139,193 | +532 | 0.03% | 7,918,209 |
| 2016-07-26 | 2016-07-22 | 57.037 | 138,661 | +133 | 0.03% | 7,908,785 |
| 2016-07-22 | 2016-07-20 | 57.262 | 138,528 | +5,988 | 0.03% | 7,932,430 |
| 2016-07-20 | 2016-07-18 | 57.638 | 132,540 | +666 | 0.03% | 7,639,343 |
| 2016-07-18 | 2016-07-14 | 58.314 | 131,874 | +66 | 0.03% | 7,690,146 |
| 2016-07-15 | 2016-07-13 | 58.014 | 131,808 | +666 | 0.03% | 7,646,677 |
| 2016-07-14 | 2016-07-12 | 57.863 | 131,142 | +2,661 | 0.03% | 7,588,330 |
| 2016-07-13 | 2016-07-11 | 58.314 | 128,481 | +5,323 | 0.03% | 7,492,285 |
| 2016-07-12 | 2016-07-08 | 59.291 | 123,158 | +2,462 | 0.03% | 7,302,193 |
| 2016-06-30 | 2016-06-28 | 58.615 | 120,696 | +1,264 | 0.03% | 7,074,588 |
| 2016-06-29 | 2016-06-27 | 58.690 | 119,432 | +399 | 0.03% | 7,009,474 |
| 2016-06-28 | 2016-06-24 | 58.690 | 119,033 | -1,397 | 0.03% | 6,986,057 |
| 2016-06-22 | 2016-06-20 | 58.916 | 120,430 | -67 | 0.03% | 7,095,197 |
| 2016-06-17 | 2016-06-15 | 60.043 | 120,497 | +400 | 0.03% | 7,234,969 |
| 2016-06-15 | 2016-06-13 | 59.442 | 120,097 | +133 | 0.03% | 7,138,753 |
| 2016-06-14 | 2016-06-10 | 60.418 | 119,964 | +3,326 | 0.03% | 7,248,042 |
| 2016-06-13 | 2016-06-08 | 62.147 | 116,638 | -931 | 0.03% | 7,248,686 |
| 2016-06-10 | 2016-06-07 | 61.395 | 117,569 | +11,976 | 0.03% | 7,218,194 |
| 2016-06-08 | 2016-06-06 | 59.291 | 105,593 | -3,193 | 0.02% | 6,260,742 |
| 2016-06-07 | 2016-06-03 | 61.095 | 108,786 | +6,055 | 0.02% | 6,646,259 |
| 2016-06-06 | 2016-06-02 | 63.124 | 102,731 | -200 | 0.02% | 6,484,769 |
| 2016-06-03 | 2016-06-01 | 63.124 | 102,931 | 0.02% | 6,497,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy