History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 37,100 | +0 | 0.01% | 2,595,145 |
| 2025-10-13 | 2025-10-09 | 71.000 | 37,100 | +0 | 0.01% | 2,634,100 |
| 2025-10-10 | 2025-10-08 | 69.900 | 37,100 | +0 | 0.01% | 2,593,290 |
| 2025-10-09 | 2025-10-06 | 69.750 | 37,100 | +0 | 0.01% | 2,587,725 |
| 2025-10-08 | 2025-10-03 | 70.050 | 37,100 | +1,300 | 0.01% | 2,598,855 |
| 2025-10-03 | 2025-09-30 | 69.600 | 35,800 | -1,000 | 0.01% | 2,491,680 |
| 2025-10-02 | 2025-09-29 | 68.500 | 36,800 | +1,000 | 0.01% | 2,520,800 |
| 2025-09-23 | 2025-09-19 | 72.317 | 35,800 | +1,000 | 0.01% | 2,588,953 |
| 2025-09-22 | 2025-09-18 | 71.250 | 34,800 | +2,529 | 0.01% | 2,479,497 |
| 2025-09-16 | 2025-09-12 | 72.978 | 32,271 | +197 | 0.00% | 2,355,067 |
| 2025-09-15 | 2025-09-11 | 72.622 | 32,074 | -1,672 | 0.00% | 2,329,280 |
| 2025-09-09 | 2025-09-05 | 71.148 | 33,746 | +98 | 0.00% | 2,400,970 |
| 2025-09-05 | 2025-09-03 | 70.589 | 33,648 | -3,640 | 0.00% | 2,375,187 |
| 2025-09-04 | 2025-09-02 | 70.488 | 37,288 | +295 | 0.01% | 2,628,342 |
| 2025-09-03 | 2025-09-01 | 70.081 | 36,993 | -295 | 0.01% | 2,592,508 |
| 2025-09-01 | 2025-08-28 | 69.878 | 37,288 | +1,967 | 0.01% | 2,605,602 |
| 2025-08-26 | 2025-08-22 | 71.860 | 35,321 | -295 | 0.01% | 2,538,158 |
| 2025-08-01 | 2025-07-30 | 73.994 | 35,616 | +984 | 0.01% | 2,635,378 |
| 2025-07-22 | 2025-07-18 | 74.858 | 34,632 | +492 | 0.01% | 2,592,487 |
| 2025-07-21 | 2025-07-17 | 76.129 | 34,140 | -98 | 0.00% | 2,599,032 |
| 2025-07-16 | 2025-07-14 | 74.299 | 34,238 | -99 | 0.01% | 2,543,853 |
| 2025-07-14 | 2025-07-10 | 74.197 | 34,337 | -295 | 0.01% | 2,547,719 |
| 2025-07-10 | 2025-07-08 | 71.656 | 34,632 | -295 | 0.01% | 2,481,607 |
| 2025-07-08 | 2025-07-04 | 68.607 | 34,927 | -3,640 | 0.01% | 2,396,246 |
| 2025-07-07 | 2025-07-03 | 67.591 | 38,567 | -984 | 0.01% | 2,606,777 |
| 2025-07-03 | 2025-06-30 | 66.066 | 39,551 | +3,640 | 0.01% | 2,612,986 |
| 2025-07-02 | 2025-06-27 | 66.117 | 35,911 | +1,279 | 0.01% | 2,374,330 |
| 2025-06-27 | 2025-06-25 | 65.965 | 34,632 | +98 | 0.01% | 2,284,486 |
| 2025-06-23 | 2025-06-19 | 65.863 | 34,534 | +99 | 0.01% | 2,274,512 |
| 2025-06-19 | 2025-06-17 | 65.101 | 34,435 | +1,968 | 0.01% | 2,241,742 |
| 2025-06-18 | 2025-06-16 | 67.184 | 32,467 | -984 | 0.00% | 2,181,273 |
| 2025-06-17 | 2025-06-13 | 65.863 | 33,451 | -492 | 0.00% | 2,203,182 |
| 2025-06-16 | 2025-06-12 | 67.083 | 33,943 | -984 | 0.00% | 2,276,987 |
| 2025-06-13 | 2025-06-11 | 65.507 | 34,927 | +984 | 0.01% | 2,287,971 |
| 2025-06-12 | 2025-06-10 | 65.355 | 33,943 | -492 | 0.00% | 2,218,337 |
| 2025-06-11 | 2025-06-09 | 63.830 | 34,435 | +590 | 0.01% | 2,197,992 |
| 2025-06-10 | 2025-06-06 | 65.304 | 33,845 | -1,968 | 0.00% | 2,210,212 |
| 2025-06-05 | 2025-06-03 | 62.865 | 35,813 | -4,230 | 0.01% | 2,251,369 |
| 2025-06-04 | 2025-06-02 | 63.119 | 40,043 | +4,230 | 0.01% | 2,527,461 |
| 2025-06-02 | 2025-05-29 | 66.956 | 35,813 | +2,134 | 0.01% | 2,397,895 |
| 2025-05-30 | 2025-05-28 | 66.798 | 33,679 | -1,427 | 0.01% | 2,249,701 |
| 2025-05-28 | 2025-05-26 | 66.956 | 35,106 | -380 | 0.01% | 2,350,558 |
| 2025-05-26 | 2025-05-22 | 66.220 | 35,486 | -1,998 | 0.01% | 2,349,891 |
| 2025-05-23 | 2025-05-21 | 66.168 | 37,484 | +190 | 0.01% | 2,480,229 |
| 2025-05-22 | 2025-05-20 | 65.852 | 37,294 | -951 | 0.01% | 2,455,897 |
| 2025-05-19 | 2025-05-15 | 64.013 | 38,245 | +951 | 0.01% | 2,448,173 |
| 2025-05-16 | 2025-05-14 | 64.013 | 37,294 | +476 | 0.01% | 2,387,297 |
| 2025-05-14 | 2025-05-12 | 64.013 | 36,818 | +1,237 | 0.01% | 2,356,826 |
| 2025-05-07 | 2025-05-02 | 62.804 | 35,581 | +1,427 | 0.01% | 2,234,633 |
| 2025-04-30 | 2025-04-28 | 61.175 | 34,154 | +475 | 0.01% | 2,089,367 |
| 2025-04-29 | 2025-04-25 | 60.229 | 33,679 | +952 | 0.01% | 2,028,448 |
| 2025-04-25 | 2025-04-23 | 61.648 | 32,727 | -856 | 0.00% | 2,017,550 |
| 2025-04-22 | 2025-04-16 | 61.070 | 33,583 | -1,237 | 0.01% | 2,050,906 |
| 2025-04-17 | 2025-04-15 | 62.489 | 34,820 | -476 | 0.01% | 2,175,859 |
| 2025-04-15 | 2025-04-11 | 60.807 | 35,296 | -951 | 0.01% | 2,146,243 |
| 2025-04-14 | 2025-04-10 | 60.912 | 36,247 | -1,618 | 0.01% | 2,207,881 |
| 2025-04-10 | 2025-04-08 | 58.179 | 37,865 | +1,618 | 0.01% | 2,202,955 |
| 2025-04-09 | 2025-04-07 | 58.757 | 36,247 | +3,139 | 0.01% | 2,129,776 |
| 2025-04-02 | 2025-03-31 | 63.803 | 33,108 | +952 | 0.01% | 2,112,379 |
| 2025-03-28 | 2025-03-26 | 64.591 | 32,156 | +475 | 0.00% | 2,076,988 |
| 2025-03-27 | 2025-03-25 | 65.169 | 31,681 | -475 | 0.00% | 2,064,623 |
| 2025-03-26 | 2025-03-24 | 65.379 | 32,156 | +951 | 0.00% | 2,102,338 |
| 2025-03-24 | 2025-03-20 | 65.800 | 31,205 | +951 | 0.00% | 2,053,282 |
| 2025-03-20 | 2025-03-18 | 66.325 | 30,254 | -951 | 0.00% | 2,006,607 |
| 2025-03-19 | 2025-03-17 | 65.852 | 31,205 | +2,854 | 0.00% | 2,054,922 |
| 2025-03-18 | 2025-03-14 | 67.429 | 28,351 | -2,188 | 0.00% | 1,911,680 |
| 2025-03-10 | 2025-03-06 | 64.959 | 30,539 | -951 | 0.00% | 1,983,779 |
| 2025-03-07 | 2025-03-05 | 64.538 | 31,490 | -8,087 | 0.00% | 2,032,316 |
| 2025-03-03 | 2025-02-27 | 63.592 | 39,577 | -1,903 | 0.01% | 2,516,798 |
| 2025-02-28 | 2025-02-26 | 63.225 | 41,480 | +952 | 0.01% | 2,622,554 |
| 2025-02-27 | 2025-02-25 | 61.753 | 40,528 | -952 | 0.01% | 2,502,725 |
| 2025-02-11 | 2025-02-07 | 60.860 | 41,480 | +1,903 | 0.01% | 2,524,454 |
| 2025-02-06 | 2025-02-04 | 60.544 | 39,577 | +1,427 | 0.01% | 2,396,158 |
| 2025-01-24 | 2025-01-22 | 61.017 | 38,150 | +951 | 0.01% | 2,327,806 |
| 2025-01-21 | 2025-01-17 | 60.912 | 37,199 | +1,427 | 0.01% | 2,265,869 |
| 2025-01-17 | 2025-01-15 | 61.595 | 35,772 | +1,903 | 0.01% | 2,203,388 |
| 2025-01-16 | 2025-01-14 | 63.855 | 33,869 | -951 | 0.01% | 2,162,712 |
| 2025-01-15 | 2025-01-13 | 60.965 | 34,820 | +951 | 0.01% | 2,122,789 |
| 2025-01-13 | 2025-01-09 | 64.644 | 33,869 | -3,425 | 0.01% | 2,189,413 |
| 2025-01-10 | 2025-01-08 | 62.752 | 37,294 | -1,141 | 0.01% | 2,340,256 |
| 2025-01-06 | 2025-01-02 | 61.385 | 38,435 | +3,234 | 0.01% | 2,359,336 |
| 2025-01-03 | 2024-12-31 | 63.435 | 35,201 | +3,235 | 0.01% | 2,232,967 |
| 2025-01-02 | 2024-12-27 | 63.540 | 31,966 | +5,042 | 0.00% | 2,031,116 |
| 2024-12-30 | 2024-12-24 | 64.644 | 26,924 | -10,465 | 0.00% | 1,740,463 |
| 2024-12-27 | 2024-12-20 | 62.646 | 37,389 | +8,562 | 0.01% | 2,342,288 |
| 2024-12-23 | 2024-12-19 | 63.277 | 28,827 | +952 | 0.00% | 1,824,089 |
| 2024-12-20 | 2024-12-18 | 63.698 | 27,875 | -2,759 | 0.00% | 1,775,569 |
| 2024-12-19 | 2024-12-17 | 63.435 | 30,634 | +5,232 | 0.00% | 1,943,261 |
| 2024-12-13 | 2024-12-11 | 65.800 | 25,402 | -666 | 0.00% | 1,671,446 |
| 2024-12-12 | 2024-12-10 | 65.484 | 26,068 | -4,661 | 0.00% | 1,707,049 |
| 2024-12-10 | 2024-12-06 | 64.591 | 30,729 | +285 | 0.00% | 1,984,817 |
| 2024-12-05 | 2024-12-03 | 65.011 | 30,444 | -4,757 | 0.00% | 1,979,208 |
| 2024-12-04 | 2024-12-02 | 64.538 | 35,201 | -8,182 | 0.01% | 2,271,818 |
| 2024-11-27 | 2024-11-25 | 62.804 | 43,383 | -1,236 | 0.01% | 2,724,630 |
| 2024-11-19 | 2024-11-15 | 63.172 | 44,619 | -1,998 | 0.01% | 2,818,671 |
| 2024-11-13 | 2024-11-11 | 63.698 | 46,617 | +4,757 | 0.01% | 2,969,389 |
| 2024-11-07 | 2024-11-05 | 64.538 | 41,860 | +5,708 | 0.01% | 2,701,579 |
| 2024-11-04 | 2024-10-31 | 63.487 | 36,152 | +9,514 | 0.01% | 2,295,194 |
| 2024-11-01 | 2024-10-30 | 64.538 | 26,638 | -952 | 0.00% | 1,719,175 |
| 2024-10-31 | 2024-10-29 | 64.223 | 27,590 | +952 | 0.00% | 1,771,916 |
| 2024-10-30 | 2024-10-28 | 64.644 | 26,638 | +1,902 | 0.00% | 1,721,975 |
| 2024-10-29 | 2024-10-25 | 65.905 | 24,736 | -951 | 0.00% | 1,630,223 |
| 2024-10-28 | 2024-10-24 | 66.325 | 25,687 | +951 | 0.00% | 1,703,699 |
| 2024-10-25 | 2024-10-23 | 66.063 | 24,736 | -1,902 | 0.00% | 1,634,123 |
| 2024-10-24 | 2024-10-22 | 64.854 | 26,638 | +1,902 | 0.00% | 1,727,575 |
| 2024-10-21 | 2024-10-17 | 65.064 | 24,736 | -3,425 | 0.00% | 1,609,423 |
| 2024-10-18 | 2024-10-16 | 65.432 | 28,161 | +3,425 | 0.00% | 1,842,627 |
| 2024-10-17 | 2024-10-15 | 66.273 | 24,736 | -190 | 0.00% | 1,639,324 |
| 2024-10-15 | 2024-10-10 | 65.695 | 24,926 | -951 | 0.00% | 1,637,505 |
| 2024-10-10 | 2024-10-08 | 65.747 | 25,877 | +951 | 0.00% | 1,701,341 |
| 2024-10-09 | 2024-10-07 | 69.058 | 24,926 | -951 | 0.00% | 1,721,346 |
| 2024-10-04 | 2024-10-02 | 67.324 | 25,877 | +951 | 0.00% | 1,742,140 |
| 2024-09-25 | 2024-09-23 | 66.483 | 24,926 | -190 | 0.00% | 1,657,155 |
| 2024-09-24 | 2024-09-20 | 69.725 | 25,116 | -952 | 0.00% | 1,751,213 |
| 2024-09-23 | 2024-09-19 | 69.510 | 26,068 | +809 | 0.00% | 1,811,977 |
| 2024-09-16 | 2024-09-12 | 66.494 | 25,259 | +928 | 0.00% | 1,679,585 |
| 2024-08-19 | 2024-08-15 | 74.517 | 24,331 | -185 | 0.00% | 1,813,071 |
| 2024-08-05 | 2024-08-01 | 73.925 | 24,516 | -465 | 0.00% | 1,812,337 |
| 2024-07-30 | 2024-07-26 | 71.556 | 24,981 | -371 | 0.00% | 1,787,531 |
| 2024-07-19 | 2024-07-17 | 68.756 | 25,352 | -929 | 0.00% | 1,743,098 |
| 2024-07-16 | 2024-07-12 | 68.217 | 26,281 | -4,272 | 0.00% | 1,792,822 |
| 2024-07-08 | 2024-07-04 | 60.895 | 30,553 | -7,429 | 0.00% | 1,860,524 |
| 2024-06-25 | 2024-06-21 | 58.203 | 37,982 | -3,714 | 0.01% | 2,210,662 |
| 2024-06-21 | 2024-06-19 | 60.195 | 41,696 | +3,714 | 0.01% | 2,509,892 |
| 2024-06-19 | 2024-06-17 | 59.226 | 37,982 | +2,786 | 0.01% | 2,249,517 |
| 2024-06-18 | 2024-06-14 | 60.410 | 35,196 | +372 | 0.01% | 2,126,204 |
| 2024-06-17 | 2024-06-13 | 61.541 | 34,824 | +4,643 | 0.01% | 2,143,106 |
| 2024-06-13 | 2024-06-11 | 61.380 | 30,181 | +1,207 | 0.00% | 1,852,496 |
| 2024-06-12 | 2024-06-07 | 62.295 | 28,974 | -4,643 | 0.00% | 1,804,931 |
| 2024-06-07 | 2024-06-05 | 61.326 | 33,617 | +4,643 | 0.01% | 2,061,586 |
| 2024-06-03 | 2024-05-30 | 65.223 | 28,974 | +1,062 | 0.00% | 1,889,782 |
| 2024-05-24 | 2024-05-22 | 65.950 | 27,912 | +358 | 0.00% | 1,840,794 |
| 2024-05-21 | 2024-05-17 | 68.186 | 27,554 | +179 | 0.00% | 1,878,784 |
| 2024-05-20 | 2024-05-16 | 68.409 | 27,375 | +2,684 | 0.00% | 1,872,699 |
| 2024-05-17 | 2024-05-14 | 69.415 | 24,691 | +357 | 0.00% | 1,713,928 |
| 2024-05-16 | 2024-05-13 | 71.539 | 24,334 | +269 | 0.00% | 1,740,828 |
| 2024-05-14 | 2024-05-10 | 71.092 | 24,065 | -1,521 | 0.00% | 1,710,824 |
| 2024-05-10 | 2024-05-08 | 68.744 | 25,586 | -1,789 | 0.00% | 1,758,895 |
| 2024-05-09 | 2024-05-07 | 69.303 | 27,375 | +1,789 | 0.00% | 1,897,178 |
| 2024-05-07 | 2024-05-03 | 69.862 | 25,586 | +1,521 | 0.00% | 1,787,495 |
| 2024-05-06 | 2024-05-02 | 69.750 | 24,065 | -1,432 | 0.00% | 1,678,544 |
| 2024-05-03 | 2024-04-30 | 69.862 | 25,497 | -89 | 0.00% | 1,781,277 |
| 2024-05-02 | 2024-04-29 | 69.303 | 25,586 | +1,521 | 0.00% | 1,773,195 |
| 2024-04-30 | 2024-04-26 | 70.309 | 24,065 | +447 | 0.00% | 1,691,994 |
| 2024-04-26 | 2024-04-24 | 71.204 | 23,618 | -1,431 | 0.00% | 1,681,686 |
| 2024-04-25 | 2024-04-23 | 69.527 | 25,049 | +1,431 | 0.00% | 1,741,579 |
| 2024-04-24 | 2024-04-22 | 69.862 | 23,618 | -1,431 | 0.00% | 1,650,006 |
| 2024-04-23 | 2024-04-19 | 69.192 | 25,049 | +1,431 | 0.00% | 1,733,179 |
| 2024-04-22 | 2024-04-18 | 70.086 | 23,618 | -1,431 | 0.00% | 1,655,286 |
| 2024-04-16 | 2024-04-12 | 71.036 | 25,049 | +894 | 0.00% | 1,779,378 |
| 2024-04-12 | 2024-04-10 | 72.936 | 24,155 | -894 | 0.00% | 1,761,773 |
| 2024-04-08 | 2024-04-03 | 71.986 | 25,049 | -1,342 | 0.00% | 1,803,178 |
| 2024-04-02 | 2024-03-27 | 67.068 | 26,391 | +984 | 0.00% | 1,769,984 |
| 2024-03-27 | 2024-03-25 | 67.235 | 25,407 | -626 | 0.00% | 1,708,250 |
| 2024-03-26 | 2024-03-22 | 68.186 | 26,033 | -1,790 | 0.00% | 1,775,074 |
| 2024-03-20 | 2024-03-18 | 63.658 | 27,823 | +2,863 | 0.00% | 1,771,169 |
| 2024-03-19 | 2024-03-15 | 65.950 | 24,960 | -894 | 0.00% | 1,646,110 |
| 2024-03-14 | 2024-03-12 | 64.720 | 25,854 | +894 | 0.00% | 1,673,280 |
| 2024-02-27 | 2024-02-23 | 64.497 | 24,960 | -268 | 0.00% | 1,609,840 |
| 2024-02-14 | 2024-02-07 | 66.844 | 25,228 | +179 | 0.00% | 1,686,345 |
| 2024-01-30 | 2024-01-26 | 64.385 | 25,049 | +179 | 0.00% | 1,612,780 |
| 2024-01-24 | 2024-01-22 | 60.305 | 24,870 | -358 | 0.00% | 1,499,787 |
| 2024-01-18 | 2024-01-16 | 67.068 | 25,228 | +179 | 0.00% | 1,691,985 |
| 2024-01-08 | 2024-01-04 | 64.609 | 25,049 | -895 | 0.00% | 1,618,380 |
| 2023-12-27 | 2023-12-21 | 65.950 | 25,944 | -716 | 0.00% | 1,711,005 |
| 2023-12-18 | 2023-12-14 | 64.161 | 26,660 | -447 | 0.00% | 1,710,544 |
| 2023-12-14 | 2023-12-12 | 61.758 | 27,107 | -1,252 | 0.00% | 1,674,079 |
| 2023-11-23 | 2023-11-21 | 63.714 | 28,359 | -3,579 | 0.00% | 1,806,875 |
| 2023-11-22 | 2023-11-20 | 60.361 | 31,938 | -447 | 0.01% | 1,927,808 |
| 2023-11-07 | 2023-11-03 | 58.628 | 32,385 | -1,342 | 0.01% | 1,898,680 |
| 2023-10-26 | 2023-10-24 | 55.834 | 33,727 | +895 | 0.01% | 1,883,109 |
| 2023-10-24 | 2023-10-19 | 58.069 | 32,832 | +2,683 | 0.01% | 1,906,537 |
| 2023-10-20 | 2023-10-18 | 58.964 | 30,149 | -2,236 | 0.00% | 1,777,697 |
| 2023-10-17 | 2023-10-13 | 60.305 | 32,385 | -895 | 0.01% | 1,952,979 |
| 2023-09-27 | 2023-09-25 | 61.535 | 33,280 | +448 | 0.01% | 2,047,873 |
| 2023-09-26 | 2023-09-22 | 64.720 | 32,832 | +1,341 | 0.01% | 2,124,879 |
| 2023-09-25 | 2023-09-21 | 63.982 | 31,491 | +930 | 0.01% | 2,014,849 |
| 2023-09-22 | 2023-09-20 | 65.401 | 30,561 | -176 | 0.00% | 1,998,721 |
| 2023-09-20 | 2023-09-18 | 65.287 | 30,737 | +440 | 0.01% | 2,006,741 |
| 2023-09-04 | 2023-08-30 | 66.536 | 30,297 | +264 | 0.00% | 2,015,855 |
| 2023-08-24 | 2023-08-22 | 65.798 | 30,033 | +177 | 0.00% | 1,976,124 |
| 2023-08-04 | 2023-08-02 | 72.270 | 29,856 | +264 | 0.00% | 2,157,705 |
| 2023-07-28 | 2023-07-26 | 74.144 | 29,592 | +176 | 0.00% | 2,194,065 |
| 2023-07-18 | 2023-07-13 | 73.633 | 29,416 | -440 | 0.00% | 2,165,986 |
| 2023-07-10 | 2023-07-06 | 73.406 | 29,856 | -441 | 0.00% | 2,191,605 |
| 2023-07-07 | 2023-07-05 | 73.179 | 30,297 | +441 | 0.00% | 2,217,097 |
| 2023-07-05 | 2023-07-03 | 73.690 | 29,856 | -2,026 | 0.00% | 2,200,080 |
| 2023-06-27 | 2023-06-23 | 68.467 | 31,882 | -264 | 0.01% | 2,182,855 |
| 2023-06-20 | 2023-06-16 | 72.214 | 32,146 | -881 | 0.01% | 2,321,379 |
| 2023-06-19 | 2023-06-15 | 71.759 | 33,027 | -264 | 0.01% | 2,370,000 |
| 2023-06-12 | 2023-06-08 | 71.078 | 33,291 | -176 | 0.01% | 2,366,264 |
| 2023-06-07 | 2023-06-05 | 68.467 | 33,467 | +264 | 0.01% | 2,291,375 |
| 2023-06-02 | 2023-05-31 | 66.958 | 33,203 | +528 | 0.01% | 2,223,214 |
| 2023-06-01 | 2023-05-30 | 68.180 | 32,675 | +788 | 0.01% | 2,227,778 |
| 2023-05-30 | 2023-05-25 | 69.576 | 31,887 | +258 | 0.01% | 2,218,572 |
| 2023-05-22 | 2023-05-18 | 72.485 | 31,629 | -430 | 0.01% | 2,292,620 |
| 2023-05-17 | 2023-05-15 | 71.438 | 32,059 | -2,578 | 0.01% | 2,290,219 |
| 2023-05-12 | 2023-05-10 | 68.238 | 34,637 | -172 | 0.01% | 2,363,562 |
| 2023-04-26 | 2023-04-24 | 71.845 | 34,809 | -258 | 0.01% | 2,500,847 |
| 2023-04-14 | 2023-04-12 | 73.706 | 35,067 | -344 | 0.01% | 2,584,663 |
| 2023-04-03 | 2023-03-30 | 71.030 | 35,411 | +1,289 | 0.01% | 2,515,258 |
| 2023-03-31 | 2023-03-29 | 71.845 | 34,122 | -859 | 0.01% | 2,451,490 |
| 2023-03-30 | 2023-03-28 | 71.612 | 34,981 | +515 | 0.01% | 2,505,065 |
| 2023-03-20 | 2023-03-16 | 69.867 | 34,466 | +172 | 0.01% | 2,408,034 |
| 2023-03-17 | 2023-03-15 | 71.263 | 34,294 | -429 | 0.01% | 2,443,897 |
| 2023-03-15 | 2023-03-13 | 68.703 | 34,723 | -8,595 | 0.01% | 2,385,590 |
| 2023-03-14 | 2023-03-10 | 66.667 | 43,318 | -602 | 0.01% | 2,887,897 |
| 2023-03-13 | 2023-03-09 | 65.737 | 43,920 | +859 | 0.01% | 2,887,151 |
| 2023-03-10 | 2023-03-08 | 67.133 | 43,061 | +8,595 | 0.01% | 2,890,804 |
| 2023-02-24 | 2023-02-22 | 66.435 | 34,466 | +344 | 0.01% | 2,289,737 |
| 2023-02-23 | 2023-02-21 | 69.227 | 34,122 | -859 | 0.01% | 2,362,164 |
| 2023-02-20 | 2023-02-16 | 70.041 | 34,981 | +859 | 0.01% | 2,450,120 |
| 2023-02-16 | 2023-02-14 | 70.565 | 34,122 | -430 | 0.01% | 2,407,820 |
| 2023-02-13 | 2023-02-09 | 71.554 | 34,552 | +602 | 0.01% | 2,472,333 |
| 2023-02-10 | 2023-02-08 | 72.601 | 33,950 | -859 | 0.01% | 2,464,808 |
| 2023-02-09 | 2023-02-07 | 71.321 | 34,809 | +859 | 0.01% | 2,482,622 |
| 2023-02-08 | 2023-02-06 | 70.798 | 33,950 | +430 | 0.01% | 2,403,582 |
| 2023-02-07 | 2023-02-03 | 73.066 | 33,520 | +1,547 | 0.01% | 2,449,189 |
| 2023-02-06 | 2023-02-02 | 74.230 | 31,973 | +258 | 0.01% | 2,373,355 |
| 2023-02-03 | 2023-02-01 | 75.277 | 31,715 | +1,203 | 0.01% | 2,387,414 |
| 2023-02-01 | 2023-01-30 | 76.731 | 30,512 | +430 | 0.01% | 2,341,230 |
| 2023-01-31 | 2023-01-27 | 79.931 | 30,082 | -9,111 | 0.01% | 2,404,485 |
| 2023-01-26 | 2023-01-19 | 76.266 | 39,193 | -430 | 0.01% | 2,989,096 |
| 2023-01-20 | 2023-01-18 | 76.790 | 39,623 | +430 | 0.01% | 3,042,636 |
| 2023-01-17 | 2023-01-13 | 78.535 | 39,193 | -2,922 | 0.01% | 3,078,016 |
| 2023-01-13 | 2023-01-11 | 75.743 | 42,115 | +9,540 | 0.01% | 3,189,895 |
| 2023-01-12 | 2023-01-10 | 76.092 | 32,575 | +1,977 | 0.01% | 2,478,682 |
| 2023-01-11 | 2023-01-09 | 78.360 | 30,598 | +172 | 0.01% | 2,397,669 |
| 2023-01-10 | 2023-01-06 | 78.593 | 30,426 | -1,203 | 0.01% | 2,391,271 |
| 2023-01-09 | 2023-01-05 | 80.338 | 31,629 | -172 | 0.01% | 2,541,018 |
| 2022-12-29 | 2022-12-23 | 73.299 | 31,801 | +258 | 0.01% | 2,330,988 |
| 2022-12-28 | 2022-12-22 | 75.626 | 31,543 | +429 | 0.01% | 2,385,476 |
| 2022-12-23 | 2022-12-21 | 78.419 | 31,114 | -257 | 0.01% | 2,439,913 |
| 2022-12-21 | 2022-12-19 | 77.255 | 31,371 | -258 | 0.01% | 2,423,567 |
| 2022-12-20 | 2022-12-16 | 74.114 | 31,629 | -688 | 0.01% | 2,344,140 |
| 2022-12-13 | 2022-12-09 | 72.252 | 32,317 | -859 | 0.01% | 2,334,970 |
| 2022-12-12 | 2022-12-08 | 69.809 | 33,176 | +859 | 0.01% | 2,315,975 |
| 2022-12-05 | 2022-12-01 | 71.147 | 32,317 | +688 | 0.01% | 2,299,250 |
| 2022-12-02 | 2022-11-30 | 71.263 | 31,629 | +258 | 0.01% | 2,253,981 |
| 2022-11-28 | 2022-11-24 | 66.726 | 31,371 | -344 | 0.01% | 2,093,247 |
| 2022-11-22 | 2022-11-18 | 66.726 | 31,715 | -172 | 0.01% | 2,116,200 |
| 2022-11-18 | 2022-11-16 | 66.318 | 31,887 | +172 | 0.01% | 2,114,692 |
| 2022-11-16 | 2022-11-14 | 65.562 | 31,715 | -4,298 | 0.01% | 2,079,301 |
| 2022-11-15 | 2022-11-11 | 68.413 | 36,013 | +258 | 0.01% | 2,463,742 |
| 2022-11-04 | 2022-11-02 | 68.587 | 35,755 | +1,547 | 0.01% | 2,452,332 |
| 2022-11-01 | 2022-10-28 | 63.119 | 34,208 | -4,297 | 0.01% | 2,159,166 |
| 2022-10-27 | 2022-10-25 | 63.235 | 38,505 | -344 | 0.01% | 2,434,867 |
| 2022-10-20 | 2022-10-18 | 62.653 | 38,849 | +4,297 | 0.01% | 2,434,020 |
| 2022-10-03 | 2022-09-29 | 66.435 | 34,552 | +344 | 0.01% | 2,295,451 |
| 2022-09-28 | 2022-09-26 | 68.936 | 34,208 | -172 | 0.01% | 2,358,168 |
| 2022-09-26 | 2022-09-22 | 70.871 | 34,380 | +403 | 0.01% | 2,436,528 |
| 2022-09-08 | 2022-09-06 | 69.163 | 33,977 | +169 | 0.01% | 2,349,968 |
| 2022-07-19 | 2022-07-15 | 79.229 | 33,808 | -1,614 | 0.01% | 2,678,574 |
| 2022-07-15 | 2022-07-13 | 78.405 | 35,422 | +1,614 | 0.01% | 2,777,259 |
| 2022-07-07 | 2022-07-05 | 74.461 | 33,808 | -3,142 | 0.01% | 2,517,382 |
| 2022-06-29 | 2022-06-27 | 76.580 | 36,950 | -1,020 | 0.01% | 2,829,638 |
| 2022-06-13 | 2022-06-09 | 77.268 | 37,970 | +1,799 | 0.01% | 2,933,869 |
| 2022-05-16 | 2022-05-12 | 70.353 | 36,171 | +1,663 | 0.01% | 2,544,740 |
| 2022-05-10 | 2022-05-05 | 76.547 | 34,508 | -832 | 0.01% | 2,641,467 |
| 2022-05-05 | 2022-05-03 | 77.328 | 35,340 | -3,326 | 0.01% | 2,732,779 |
| 2022-05-03 | 2022-04-28 | 73.901 | 38,666 | -4,157 | 0.01% | 2,857,446 |
| 2022-04-29 | 2022-04-27 | 71.736 | 42,823 | -4,158 | 0.01% | 3,071,953 |
| 2022-04-27 | 2022-04-25 | 70.473 | 46,981 | +1,247 | 0.01% | 3,310,906 |
| 2022-04-20 | 2022-04-14 | 73.239 | 45,734 | +3,909 | 0.01% | 3,349,527 |
| 2022-04-14 | 2022-04-12 | 71.014 | 41,825 | +4,157 | 0.01% | 2,970,180 |
| 2022-04-13 | 2022-04-11 | 70.834 | 37,668 | -3,077 | 0.01% | 2,668,178 |
| 2022-04-12 | 2022-04-08 | 73.119 | 40,745 | -1,247 | 0.01% | 2,979,236 |
| 2022-04-11 | 2022-04-07 | 72.458 | 41,992 | -249 | 0.01% | 3,042,640 |
| 2022-04-08 | 2022-04-06 | 73.841 | 42,241 | -2,329 | 0.01% | 3,119,102 |
| 2022-04-07 | 2022-04-04 | 73.600 | 44,570 | +2,745 | 0.01% | 3,280,356 |
| 2022-04-04 | 2022-03-31 | 74.502 | 41,825 | +2,494 | 0.01% | 3,116,049 |
| 2022-04-01 | 2022-03-30 | 74.923 | 39,331 | -1,081 | 0.01% | 2,946,796 |
| 2022-03-31 | 2022-03-29 | 71.796 | 40,412 | -665 | 0.01% | 2,901,427 |
| 2022-03-30 | 2022-03-28 | 71.736 | 41,077 | +582 | 0.01% | 2,946,701 |
| 2022-03-29 | 2022-03-25 | 71.916 | 40,495 | +1,081 | 0.01% | 2,912,256 |
| 2022-03-25 | 2022-03-23 | 72.037 | 39,414 | -416 | 0.01% | 2,839,254 |
| 2022-03-24 | 2022-03-22 | 72.157 | 39,830 | -582 | 0.01% | 2,874,012 |
| 2022-03-23 | 2022-03-21 | 71.375 | 40,412 | +915 | 0.01% | 2,884,417 |
| 2022-03-22 | 2022-03-18 | 71.255 | 39,497 | -5,405 | 0.01% | 2,814,359 |
| 2022-03-21 | 2022-03-17 | 68.910 | 44,902 | -6,819 | 0.01% | 3,094,192 |
| 2022-03-18 | 2022-03-16 | 64.039 | 51,721 | +167 | 0.01% | 3,312,177 |
| 2022-03-17 | 2022-03-15 | 58.207 | 51,554 | +166 | 0.01% | 3,000,784 |
| 2022-03-15 | 2022-03-11 | 62.957 | 51,388 | +13,720 | 0.01% | 3,235,232 |
| 2022-03-14 | 2022-03-10 | 70.233 | 37,668 | +1,580 | 0.01% | 2,645,528 |
| 2022-03-10 | 2022-03-08 | 66.865 | 36,088 | +915 | 0.01% | 2,413,040 |
| 2022-03-09 | 2022-03-07 | 67.587 | 35,173 | +1,995 | 0.01% | 2,377,238 |
| 2022-03-08 | 2022-03-04 | 72.397 | 33,178 | +1,081 | 0.01% | 2,402,004 |
| 2022-03-03 | 2022-03-01 | 78.411 | 32,097 | +998 | 0.01% | 2,516,744 |
| 2022-02-22 | 2022-02-18 | 88.513 | 31,099 | -831 | 0.01% | 2,752,651 |
| 2022-02-17 | 2022-02-15 | 84.664 | 31,930 | -582 | 0.01% | 2,703,327 |
| 2022-01-19 | 2022-01-17 | 79.012 | 32,512 | -16,631 | 0.01% | 2,568,834 |
| 2022-01-18 | 2022-01-14 | 81.116 | 49,143 | -831 | 0.01% | 3,986,306 |
| 2022-01-13 | 2022-01-11 | 79.733 | 49,974 | -1,663 | 0.01% | 3,984,599 |
| 2022-01-12 | 2022-01-10 | 78.952 | 51,637 | -832 | 0.01% | 4,076,831 |
| 2022-01-11 | 2022-01-07 | 78.591 | 52,469 | -1,414 | 0.01% | 4,123,589 |
| 2022-01-07 | 2022-01-05 | 75.765 | 53,883 | +15,966 | 0.01% | 4,082,435 |
| 2021-12-29 | 2021-12-24 | 69.631 | 37,917 | +665 | 0.01% | 2,640,216 |
| 2021-12-17 | 2021-12-15 | 68.549 | 37,252 | -1,164 | 0.01% | 2,553,591 |
| 2021-12-15 | 2021-12-13 | 67.948 | 38,416 | +1,164 | 0.01% | 2,610,283 |
| 2021-12-10 | 2021-12-08 | 69.631 | 37,252 | +166 | 0.01% | 2,593,911 |
| 2021-12-07 | 2021-12-03 | 66.625 | 37,086 | -831 | 0.01% | 2,470,852 |
| 2021-12-03 | 2021-12-01 | 65.362 | 37,917 | +831 | 0.01% | 2,478,338 |
| 2021-12-02 | 2021-11-30 | 66.204 | 37,086 | +832 | 0.01% | 2,455,242 |
| 2021-12-01 | 2021-11-29 | 66.625 | 36,254 | +914 | 0.01% | 2,415,420 |
| 2021-11-30 | 2021-11-26 | 71.315 | 35,340 | +84 | 0.01% | 2,520,277 |
| 2021-11-22 | 2021-11-18 | 75.404 | 35,256 | +2,494 | 0.01% | 2,658,444 |
| 2021-11-02 | 2021-10-29 | 82.079 | 32,762 | -166 | 0.01% | 2,689,057 |
| 2021-10-19 | 2021-10-15 | 81.778 | 32,928 | -250 | 0.01% | 2,692,782 |
| 2021-10-06 | 2021-10-04 | 81.778 | 33,178 | -2,494 | 0.01% | 2,713,227 |
| 2021-09-28 | 2021-09-24 | 79.933 | 35,672 | -167 | 0.01% | 2,851,381 |
| 2021-09-27 | 2021-09-23 | 77.496 | 35,839 | +468 | 0.01% | 2,777,390 |
| 2021-09-21 | 2021-09-17 | 76.034 | 35,371 | -493 | 0.01% | 2,689,403 |
| 2021-09-16 | 2021-09-14 | 77.253 | 35,864 | -1,559 | 0.01% | 2,770,588 |
| 2021-09-14 | 2021-09-10 | 75.608 | 37,423 | -493 | 0.01% | 2,829,465 |
| 2021-09-13 | 2021-09-09 | 72.500 | 37,916 | +329 | 0.01% | 2,748,928 |
| 2021-09-10 | 2021-09-08 | 72.257 | 37,587 | -2,462 | 0.01% | 2,715,916 |
| 2021-09-09 | 2021-09-07 | 70.916 | 40,049 | +328 | 0.01% | 2,840,132 |
| 2021-09-08 | 2021-09-06 | 71.526 | 39,721 | +2,462 | 0.01% | 2,841,072 |
| 2021-08-26 | 2021-08-24 | 69.942 | 37,259 | -410 | 0.01% | 2,605,955 |
| 2021-08-24 | 2021-08-20 | 69.820 | 37,669 | +492 | 0.01% | 2,630,042 |
| 2021-08-23 | 2021-08-19 | 73.841 | 37,177 | -574 | 0.01% | 2,745,180 |
| 2021-08-20 | 2021-08-18 | 75.790 | 37,751 | +164 | 0.01% | 2,861,164 |
| 2021-08-17 | 2021-08-13 | 76.765 | 37,587 | +328 | 0.01% | 2,885,374 |
| 2021-08-13 | 2021-08-11 | 79.568 | 37,259 | -821 | 0.01% | 2,964,615 |
| 2021-08-12 | 2021-08-10 | 74.633 | 38,080 | -574 | 0.01% | 2,842,019 |
| 2021-07-20 | 2021-07-16 | 78.106 | 38,654 | -246 | 0.01% | 3,019,092 |
| 2021-07-12 | 2021-07-08 | 76.278 | 38,900 | -1,231 | 0.01% | 2,967,207 |
| 2021-07-09 | 2021-07-07 | 76.582 | 40,131 | +1,231 | 0.01% | 3,073,330 |
| 2021-07-08 | 2021-07-06 | 81.335 | 38,900 | -493 | 0.01% | 3,163,915 |
| 2021-07-07 | 2021-07-05 | 81.639 | 39,393 | -1,231 | 0.01% | 3,216,013 |
| 2021-07-05 | 2021-06-30 | 79.811 | 40,624 | +821 | 0.01% | 3,242,260 |
| 2021-06-23 | 2021-06-21 | 80.055 | 39,803 | -246 | 0.01% | 3,186,435 |
| 2021-06-16 | 2021-06-11 | 83.223 | 40,049 | -329 | 0.01% | 3,333,007 |
| 2021-06-10 | 2021-06-08 | 83.711 | 40,378 | +739 | 0.01% | 3,380,068 |
| 2021-06-09 | 2021-06-07 | 83.650 | 39,639 | +246 | 0.01% | 3,315,791 |
| 2021-06-07 | 2021-06-03 | 85.812 | 39,393 | +517 | 0.01% | 3,380,380 |
| 2021-06-04 | 2021-06-02 | 87.787 | 38,876 | -162 | 0.01% | 3,412,816 |
| 2021-06-01 | 2021-05-28 | 86.306 | 39,038 | -648 | 0.01% | 3,369,197 |
| 2021-05-28 | 2021-05-26 | 84.207 | 39,686 | +648 | 0.01% | 3,341,822 |
| 2021-05-17 | 2021-05-13 | 83.157 | 39,038 | -324 | 0.01% | 3,246,286 |
| 2021-05-14 | 2021-05-12 | 85.256 | 39,362 | -405 | 0.01% | 3,355,850 |
| 2021-05-07 | 2021-05-05 | 87.108 | 39,767 | +486 | 0.01% | 3,464,029 |
| 2021-05-06 | 2021-05-04 | 89.454 | 39,281 | -891 | 0.01% | 3,513,845 |
| 2021-04-28 | 2021-04-26 | 86.059 | 40,172 | +567 | 0.01% | 3,457,147 |
| 2021-04-27 | 2021-04-23 | 87.479 | 39,605 | +810 | 0.01% | 3,464,587 |
| 2021-04-20 | 2021-04-16 | 89.824 | 38,795 | -405 | 0.01% | 3,484,740 |
| 2021-04-19 | 2021-04-15 | 88.343 | 39,200 | -405 | 0.01% | 3,463,039 |
| 2021-04-15 | 2021-04-13 | 87.911 | 39,605 | -405 | 0.01% | 3,481,702 |
| 2021-04-14 | 2021-04-12 | 88.096 | 40,010 | +324 | 0.01% | 3,524,716 |
| 2021-04-13 | 2021-04-09 | 88.034 | 39,686 | +1,620 | 0.01% | 3,493,723 |
| 2021-04-12 | 2021-04-08 | 93.529 | 38,066 | -1,620 | 0.01% | 3,560,258 |
| 2021-03-29 | 2021-03-25 | 88.775 | 39,686 | +972 | 0.01% | 3,523,123 |
| 2021-03-24 | 2021-03-22 | 93.035 | 38,714 | +3,240 | 0.01% | 3,601,745 |
| 2021-03-18 | 2021-03-16 | 96.430 | 35,474 | -2,349 | 0.01% | 3,420,762 |
| 2021-03-17 | 2021-03-15 | 95.998 | 37,823 | -405 | 0.01% | 3,630,931 |
| 2021-03-16 | 2021-03-12 | 95.689 | 38,228 | +324 | 0.01% | 3,658,010 |
| 2021-03-09 | 2021-03-05 | 94.084 | 37,904 | +486 | 0.01% | 3,566,167 |
| 2021-03-08 | 2021-03-04 | 99.764 | 37,418 | -2,592 | 0.01% | 3,732,962 |
| 2021-03-05 | 2021-03-03 | 94.887 | 40,010 | -243 | 0.01% | 3,796,418 |
| 2021-03-04 | 2021-03-02 | 96.307 | 40,253 | -1,700 | 0.01% | 3,876,631 |
| 2021-03-03 | 2021-03-01 | 94.825 | 41,953 | -243 | 0.01% | 3,978,193 |
| 2021-03-01 | 2021-02-25 | 94.208 | 42,196 | -810 | 0.01% | 3,975,186 |
| 2021-02-26 | 2021-02-24 | 86.861 | 43,006 | +405 | 0.01% | 3,735,552 |
| 2021-02-22 | 2021-02-18 | 83.466 | 42,601 | +243 | 0.01% | 3,555,725 |
| 2021-02-19 | 2021-02-17 | 83.898 | 42,358 | -11,339 | 0.01% | 3,553,747 |
| 2021-02-10 | 2021-02-08 | 81.367 | 53,697 | -1,701 | 0.01% | 4,369,151 |
| 2021-02-09 | 2021-02-05 | 79.823 | 55,398 | -729 | 0.01% | 4,422,056 |
| 2021-02-08 | 2021-02-04 | 79.700 | 56,127 | -810 | 0.01% | 4,473,317 |
| 2021-02-05 | 2021-02-03 | 80.441 | 56,937 | -243 | 0.01% | 4,580,054 |
| 2021-02-04 | 2021-02-02 | 77.292 | 57,180 | +810 | 0.01% | 4,419,571 |
| 2021-02-01 | 2021-01-28 | 77.786 | 56,370 | -162 | 0.01% | 4,384,804 |
| 2021-01-28 | 2021-01-26 | 77.848 | 56,532 | -1,620 | 0.01% | 4,400,896 |
| 2021-01-27 | 2021-01-25 | 79.515 | 58,152 | -729 | 0.01% | 4,623,940 |
| 2021-01-26 | 2021-01-22 | 78.342 | 58,881 | -324 | 0.01% | 4,612,841 |
| 2021-01-22 | 2021-01-20 | 82.169 | 59,205 | +486 | 0.01% | 4,864,835 |
| 2021-01-14 | 2021-01-12 | 78.712 | 58,719 | +2,430 | 0.01% | 4,621,899 |
| 2021-01-11 | 2021-01-07 | 82.293 | 56,289 | -324 | 0.01% | 4,632,179 |
| 2021-01-08 | 2021-01-06 | 83.034 | 56,613 | +324 | 0.01% | 4,700,782 |
| 2021-01-06 | 2021-01-04 | 78.650 | 56,289 | -1,863 | 0.01% | 4,427,154 |
| 2021-01-05 | 2020-12-31 | 82.725 | 58,152 | -810 | 0.01% | 4,810,620 |
| 2020-12-29 | 2020-12-24 | 79.268 | 58,962 | -81 | 0.01% | 4,673,787 |
| 2020-12-28 | 2020-12-22 | 76.984 | 59,043 | -486 | 0.01% | 4,545,341 |
| 2020-12-18 | 2020-12-16 | 82.169 | 59,529 | -4,454 | 0.01% | 4,891,458 |
| 2020-12-17 | 2020-12-15 | 79.638 | 63,983 | -3,645 | 0.01% | 5,095,490 |
| 2020-12-16 | 2020-12-14 | 81.490 | 67,628 | +8,909 | 0.01% | 5,511,022 |
| 2020-12-15 | 2020-12-11 | 81.737 | 58,719 | +486 | 0.01% | 4,799,525 |
| 2020-12-14 | 2020-12-10 | 83.713 | 58,233 | -2,187 | 0.01% | 4,874,841 |
| 2020-12-03 | 2020-12-01 | 86.614 | 60,420 | -2,267 | 0.01% | 5,233,233 |
| 2020-12-02 | 2020-11-30 | 85.071 | 62,687 | -810 | 0.01% | 5,332,837 |
| 2020-12-01 | 2020-11-27 | 84.392 | 63,497 | -810 | 0.01% | 5,358,625 |
| 2020-11-30 | 2020-11-26 | 84.700 | 64,307 | +810 | 0.01% | 5,446,832 |
| 2020-11-27 | 2020-11-25 | 86.985 | 63,497 | -648 | 0.01% | 5,523,265 |
| 2020-11-26 | 2020-11-24 | 85.380 | 64,145 | -1,134 | 0.01% | 5,476,671 |
| 2020-11-25 | 2020-11-23 | 84.515 | 65,279 | +81 | 0.01% | 5,517,071 |
| 2020-11-24 | 2020-11-20 | 83.960 | 65,198 | -810 | 0.01% | 5,474,000 |
| 2020-11-23 | 2020-11-19 | 84.577 | 66,008 | -81 | 0.01% | 5,582,758 |
| 2020-11-20 | 2020-11-18 | 85.318 | 66,089 | +2,592 | 0.01% | 5,638,569 |
| 2020-11-18 | 2020-11-16 | 79.947 | 63,497 | -1,539 | 0.01% | 5,076,386 |
| 2020-11-17 | 2020-11-13 | 78.095 | 65,036 | -81 | 0.01% | 5,078,974 |
| 2020-11-16 | 2020-11-12 | 78.033 | 65,117 | -4,536 | 0.01% | 5,081,280 |
| 2020-11-13 | 2020-11-11 | 80.256 | 69,653 | -2,024 | 0.01% | 5,590,039 |
| 2020-11-12 | 2020-11-10 | 79.391 | 71,677 | -34,665 | 0.01% | 5,690,526 |
| 2020-11-11 | 2020-11-09 | 65.686 | 106,342 | -7,127 | 0.02% | 6,985,188 |
| 2020-11-10 | 2020-11-06 | 66.056 | 113,469 | -3,968 | 0.02% | 7,495,363 |
| 2020-11-09 | 2020-11-05 | 64.822 | 117,437 | -4,212 | 0.02% | 7,612,475 |
| 2020-11-06 | 2020-11-04 | 60.932 | 121,649 | -1,458 | 0.02% | 7,412,374 |
| 2020-11-04 | 2020-11-02 | 58.648 | 123,107 | +810 | 0.02% | 7,220,013 |
| 2020-11-03 | 2020-10-30 | 59.080 | 122,297 | +4,131 | 0.02% | 7,225,358 |
| 2020-11-02 | 2020-10-29 | 61.118 | 118,166 | +2,834 | 0.02% | 7,222,031 |
| 2020-10-28 | 2020-10-23 | 67.909 | 115,332 | -1,619 | 0.02% | 7,832,027 |
| 2020-10-20 | 2020-10-16 | 63.464 | 116,951 | +5,669 | 0.02% | 7,422,132 |
| 2020-10-19 | 2020-10-15 | 64.451 | 111,282 | +3,969 | 0.02% | 7,172,277 |
| 2020-10-16 | 2020-10-14 | 64.884 | 107,313 | +1,781 | 0.02% | 6,962,844 |
| 2020-10-15 | 2020-10-12 | 65.316 | 105,532 | +972 | 0.02% | 6,892,892 |
| 2020-10-12 | 2020-10-08 | 66.859 | 104,560 | -1,944 | 0.02% | 6,990,781 |
| 2020-10-09 | 2020-10-07 | 64.451 | 106,504 | +3,159 | 0.02% | 6,864,329 |
| 2020-10-08 | 2020-10-06 | 66.056 | 103,345 | -81 | 0.02% | 6,826,607 |
| 2020-10-05 | 2020-09-29 | 65.007 | 103,426 | -1,539 | 0.02% | 6,723,412 |
| 2020-09-30 | 2020-09-28 | 64.884 | 104,965 | +1,458 | 0.02% | 6,810,498 |
| 2020-09-29 | 2020-09-25 | 66.496 | 103,507 | -8,828 | 0.02% | 6,882,833 |
| 2020-09-28 | 2020-09-24 | 67.316 | 112,335 | +3,894 | 0.02% | 7,561,908 |
| 2020-09-25 | 2020-09-23 | 68.576 | 108,441 | +635 | 0.02% | 7,436,481 |
| 2020-09-24 | 2020-09-22 | 68.072 | 107,806 | -1,428 | 0.02% | 7,338,575 |
| 2020-09-23 | 2020-09-21 | 71.224 | 109,234 | +7,933 | 0.02% | 7,780,031 |
| 2020-09-22 | 2020-09-18 | 74.060 | 101,301 | -238 | 0.02% | 7,502,339 |
| 2020-09-21 | 2020-09-17 | 73.556 | 101,539 | -80 | 0.02% | 7,468,765 |
| 2020-09-18 | 2020-09-16 | 75.320 | 101,619 | +318 | 0.02% | 7,653,990 |
| 2020-09-17 | 2020-09-15 | 76.266 | 101,301 | -1,904 | 0.02% | 7,725,813 |
| 2020-09-16 | 2020-09-14 | 75.636 | 103,205 | -9,520 | 0.02% | 7,805,973 |
| 2020-09-14 | 2020-09-10 | 74.501 | 112,725 | -793 | 0.02% | 8,398,134 |
| 2020-09-11 | 2020-09-09 | 74.942 | 113,518 | +1,983 | 0.02% | 8,507,298 |
| 2020-09-10 | 2020-09-08 | 74.942 | 111,535 | -872 | 0.02% | 8,358,688 |
| 2020-09-09 | 2020-09-07 | 76.140 | 112,407 | +4,839 | 0.02% | 8,558,652 |
| 2020-09-08 | 2020-09-04 | 74.249 | 107,568 | +793 | 0.02% | 7,986,812 |
| 2020-09-07 | 2020-09-03 | 73.240 | 106,775 | +476 | 0.02% | 7,820,252 |
| 2020-09-04 | 2020-09-02 | 71.097 | 106,299 | -7,933 | 0.02% | 7,557,590 |
| 2020-09-03 | 2020-09-01 | 71.980 | 114,232 | -3,966 | 0.02% | 8,222,407 |
| 2020-09-02 | 2020-08-31 | 72.673 | 118,198 | +238 | 0.02% | 8,589,829 |
| 2020-09-01 | 2020-08-28 | 73.430 | 117,960 | -1,587 | 0.02% | 8,661,752 |
| 2020-08-31 | 2020-08-27 | 70.467 | 119,547 | +397 | 0.02% | 8,424,140 |
| 2020-08-28 | 2020-08-26 | 70.593 | 119,150 | -397 | 0.02% | 8,411,184 |
| 2020-08-27 | 2020-08-25 | 71.034 | 119,547 | +10,313 | 0.02% | 8,491,955 |
| 2020-08-26 | 2020-08-24 | 67.694 | 109,234 | +2,300 | 0.02% | 7,394,472 |
| 2020-08-25 | 2020-08-21 | 68.576 | 106,934 | -396 | 0.02% | 7,333,137 |
| 2020-08-21 | 2020-08-19 | 61.517 | 107,330 | +396 | 0.02% | 6,602,616 |
| 2020-08-20 | 2020-08-18 | 62.399 | 106,934 | -793 | 0.02% | 6,672,615 |
| 2020-08-18 | 2020-08-14 | 64.038 | 107,727 | -2,459 | 0.02% | 6,898,638 |
| 2020-08-17 | 2020-08-13 | 63.723 | 110,186 | -5,474 | 0.02% | 7,021,383 |
| 2020-08-14 | 2020-08-12 | 62.904 | 115,660 | +159 | 0.02% | 7,275,432 |
| 2020-08-13 | 2020-08-11 | 61.958 | 115,501 | -9,519 | 0.02% | 7,156,231 |
| 2020-08-12 | 2020-08-10 | 57.987 | 125,020 | -794 | 0.02% | 7,249,572 |
| 2020-08-11 | 2020-08-07 | 56.664 | 125,814 | +794 | 0.02% | 7,129,084 |
| 2020-08-06 | 2020-08-04 | 57.735 | 125,020 | -4,760 | 0.02% | 7,218,052 |
| 2020-08-05 | 2020-08-03 | 55.970 | 129,780 | -3,253 | 0.02% | 7,263,832 |
| 2020-08-04 | 2020-07-31 | 56.475 | 133,033 | +5,553 | 0.02% | 7,512,984 |
| 2020-07-30 | 2020-07-28 | 56.916 | 127,480 | +7,457 | 0.02% | 7,255,626 |
| 2020-07-28 | 2020-07-24 | 57.924 | 120,023 | +9,916 | 0.02% | 6,952,245 |
| 2020-07-27 | 2020-07-23 | 60.887 | 110,107 | +317 | 0.02% | 6,704,048 |
| 2020-07-24 | 2020-07-22 | 60.445 | 109,790 | +3,174 | 0.02% | 6,636,307 |
| 2020-07-23 | 2020-07-21 | 61.391 | 106,616 | -952 | 0.02% | 6,545,253 |
| 2020-07-22 | 2020-07-20 | 62.588 | 107,568 | +555 | 0.02% | 6,732,516 |
| 2020-07-20 | 2020-07-16 | 60.572 | 107,013 | -8,012 | 0.02% | 6,481,940 |
| 2020-07-17 | 2020-07-15 | 60.256 | 115,025 | +396 | 0.02% | 6,930,989 |
| 2020-07-16 | 2020-07-14 | 60.382 | 114,629 | +794 | 0.02% | 6,921,577 |
| 2020-07-15 | 2020-07-13 | 61.643 | 113,835 | -2,380 | 0.02% | 7,017,133 |
| 2020-07-14 | 2020-07-10 | 60.572 | 116,215 | -2,221 | 0.02% | 7,039,319 |
| 2020-07-13 | 2020-07-09 | 63.534 | 118,436 | -714 | 0.02% | 7,524,702 |
| 2020-07-09 | 2020-07-07 | 64.542 | 119,150 | -1,745 | 0.02% | 7,690,225 |
| 2020-07-08 | 2020-07-06 | 66.559 | 120,895 | -1,270 | 0.02% | 8,046,691 |
| 2020-07-07 | 2020-07-03 | 63.156 | 122,165 | +238 | 0.02% | 7,715,420 |
| 2020-07-03 | 2020-06-30 | 62.399 | 121,927 | -7,694 | 0.02% | 7,608,169 |
| 2020-07-02 | 2020-06-29 | 60.887 | 129,621 | -4,760 | 0.02% | 7,892,190 |
| 2020-06-30 | 2020-06-26 | 60.761 | 134,381 | +3,966 | 0.02% | 8,165,071 |
| 2020-06-29 | 2020-06-24 | 61.769 | 130,415 | +397 | 0.02% | 8,055,615 |
| 2020-06-24 | 2020-06-22 | 61.391 | 130,018 | +793 | 0.02% | 7,981,922 |
| 2020-06-23 | 2020-06-19 | 63.471 | 129,225 | +1,983 | 0.02% | 8,202,025 |
| 2020-06-22 | 2020-06-18 | 63.282 | 127,242 | +3,967 | 0.02% | 8,052,102 |
| 2020-06-19 | 2020-06-17 | 64.605 | 123,275 | -2,380 | 0.02% | 7,964,233 |
| 2020-06-18 | 2020-06-16 | 64.668 | 125,655 | -5,553 | 0.02% | 8,125,914 |
| 2020-06-17 | 2020-06-15 | 61.706 | 131,208 | -4,760 | 0.02% | 8,096,328 |
| 2020-06-15 | 2020-06-11 | 63.282 | 135,968 | +4,760 | 0.02% | 8,604,299 |
| 2020-06-12 | 2020-06-10 | 66.685 | 131,208 | +2,776 | 0.02% | 8,749,657 |
| 2020-06-11 | 2020-06-09 | 67.568 | 128,432 | +4,839 | 0.02% | 8,677,869 |
| 2020-06-10 | 2020-06-08 | 65.992 | 123,593 | +5,395 | 0.02% | 8,156,158 |
| 2020-06-09 | 2020-06-05 | 65.047 | 118,198 | -6,109 | 0.02% | 7,688,381 |
| 2020-06-08 | 2020-06-04 | 60.887 | 124,307 | -16,738 | 0.02% | 7,568,639 |
| 2020-06-05 | 2020-06-03 | 59.374 | 141,045 | -10,947 | 0.03% | 8,374,399 |
| 2020-06-03 | 2020-06-01 | 56.916 | 151,992 | -9,043 | 0.03% | 8,650,746 |
| 2020-06-02 | 2020-05-29 | 53.701 | 161,035 | +4,442 | 0.03% | 8,647,786 |
| 2020-06-01 | 2020-05-28 | 60.359 | 156,593 | +3,411 | 0.03% | 9,451,774 |
| 2020-05-29 | 2020-05-27 | 59.509 | 153,182 | +1,181 | 0.03% | 9,115,666 |
| 2020-05-28 | 2020-05-26 | 57.678 | 152,001 | +994 | 0.03% | 8,767,067 |
| 2020-05-27 | 2020-05-25 | 57.024 | 151,007 | +688 | 0.03% | 8,610,986 |
| 2020-05-26 | 2020-05-22 | 57.808 | 150,319 | +10,934 | 0.03% | 8,689,713 |
| 2020-05-25 | 2020-05-21 | 60.817 | 139,385 | +8,181 | 0.03% | 8,476,924 |
| 2020-05-22 | 2020-05-20 | 61.601 | 131,204 | +2,064 | 0.02% | 8,082,343 |
| 2020-05-21 | 2020-05-19 | 63.694 | 129,140 | -18,579 | 0.02% | 8,225,438 |
| 2020-05-20 | 2020-05-18 | 61.078 | 147,719 | +7,951 | 0.03% | 9,022,409 |
| 2020-05-19 | 2020-05-15 | 60.686 | 139,768 | -2,905 | 0.03% | 8,481,937 |
| 2020-05-18 | 2020-05-14 | 59.901 | 142,673 | +21,103 | 0.03% | 8,546,269 |
| 2020-05-15 | 2020-05-13 | 62.582 | 121,570 | -6,652 | 0.02% | 7,608,125 |
| 2020-05-14 | 2020-05-12 | 64.021 | 128,222 | +3,823 | 0.02% | 8,208,892 |
| 2020-05-13 | 2020-05-11 | 65.263 | 124,399 | +305 | 0.02% | 8,118,704 |
| 2020-05-12 | 2020-05-08 | 64.021 | 124,094 | -2,599 | 0.02% | 7,944,613 |
| 2020-05-11 | 2020-05-07 | 61.798 | 126,693 | +11,239 | 0.02% | 7,829,314 |
| 2020-05-08 | 2020-05-06 | 62.844 | 115,454 | +1,147 | 0.02% | 7,255,572 |
| 2020-05-07 | 2020-05-05 | 63.890 | 114,307 | -3,976 | 0.02% | 7,303,091 |
| 2020-05-06 | 2020-05-04 | 62.648 | 118,283 | +6,270 | 0.02% | 7,410,152 |
| 2020-05-05 | 2020-04-29 | 68.599 | 112,013 | +1,147 | 0.02% | 7,683,927 |
| 2020-05-04 | 2020-04-28 | 68.533 | 110,866 | +153 | 0.02% | 7,597,994 |
| 2020-04-29 | 2020-04-27 | 67.945 | 110,713 | +1,147 | 0.02% | 7,522,349 |
| 2020-04-28 | 2020-04-24 | 68.141 | 109,566 | +382 | 0.02% | 7,465,911 |
| 2020-04-27 | 2020-04-23 | 69.841 | 109,184 | -2,217 | 0.02% | 7,625,522 |
| 2020-04-24 | 2020-04-22 | 66.964 | 111,401 | +841 | 0.02% | 7,459,820 |
| 2020-04-23 | 2020-04-21 | 67.029 | 110,560 | +1,835 | 0.02% | 7,410,733 |
| 2020-04-22 | 2020-04-20 | 69.318 | 108,725 | -2,906 | 0.02% | 7,536,585 |
| 2020-04-21 | 2020-04-17 | 64.936 | 111,631 | -2,446 | 0.02% | 7,248,921 |
| 2020-04-20 | 2020-04-16 | 62.517 | 114,077 | +5,428 | 0.02% | 7,131,736 |
| 2020-04-17 | 2020-04-15 | 65.329 | 108,649 | +230 | 0.02% | 7,097,911 |
| 2020-04-16 | 2020-04-14 | 65.198 | 108,419 | -1,224 | 0.02% | 7,068,705 |
| 2020-04-15 | 2020-04-09 | 63.563 | 109,643 | -16,286 | 0.02% | 6,969,257 |
| 2020-04-14 | 2020-04-08 | 61.340 | 125,929 | +1,530 | 0.02% | 7,724,456 |
| 2020-04-09 | 2020-04-07 | 61.994 | 124,399 | +17,127 | 0.02% | 7,711,956 |
| 2020-04-08 | 2020-04-06 | 60.882 | 107,272 | -612 | 0.02% | 6,530,935 |
| 2020-04-07 | 2020-04-03 | 61.209 | 107,884 | +1,988 | 0.02% | 6,603,470 |
| 2020-04-06 | 2020-04-02 | 60.097 | 105,896 | +1,453 | 0.02% | 6,364,061 |
| 2020-04-03 | 2020-04-01 | 62.909 | 104,443 | -1,377 | 0.02% | 6,570,429 |
| 2020-04-02 | 2020-03-31 | 64.871 | 105,820 | +6,652 | 0.02% | 6,864,655 |
| 2020-04-01 | 2020-03-30 | 63.956 | 99,168 | -2,905 | 0.02% | 6,342,343 |
| 2020-03-31 | 2020-03-27 | 67.487 | 102,073 | +6,499 | 0.02% | 6,888,583 |
| 2020-03-30 | 2020-03-26 | 65.394 | 95,574 | +4,664 | 0.02% | 6,249,986 |
| 2020-03-27 | 2020-03-25 | 62.909 | 90,910 | +5,276 | 0.02% | 5,719,078 |
| 2020-03-26 | 2020-03-24 | 53.689 | 85,634 | +3,822 | 0.02% | 4,597,574 |
| 2020-03-25 | 2020-03-23 | 49.046 | 81,812 | -152 | 0.02% | 4,012,523 |
| 2020-03-24 | 2020-03-20 | 52.642 | 81,964 | -383 | 0.02% | 4,314,777 |
| 2020-03-23 | 2020-03-19 | 46.495 | 82,347 | +4,817 | 0.02% | 3,828,747 |
| 2020-03-20 | 2020-03-18 | 53.885 | 77,530 | +1,759 | 0.01% | 4,177,691 |
| 2020-03-19 | 2020-03-17 | 57.155 | 75,771 | -2,294 | 0.01% | 4,330,657 |
| 2020-03-18 | 2020-03-16 | 60.490 | 78,065 | -535 | 0.01% | 4,722,124 |
| 2020-03-17 | 2020-03-13 | 68.075 | 78,600 | +3,517 | 0.01% | 5,350,724 |
| 2020-03-16 | 2020-03-12 | 72.130 | 75,083 | -306 | 0.01% | 5,415,723 |
| 2020-03-13 | 2020-03-11 | 75.857 | 75,389 | +4,970 | 0.01% | 5,718,805 |
| 2020-03-12 | 2020-03-10 | 78.081 | 70,419 | +2,294 | 0.01% | 5,498,364 |
| 2020-03-11 | 2020-03-09 | 76.250 | 68,125 | +3,899 | 0.01% | 5,194,507 |
| 2020-03-10 | 2020-03-06 | 83.247 | 64,226 | +1,300 | 0.01% | 5,346,611 |
| 2020-03-09 | 2020-03-05 | 88.871 | 62,926 | +10,322 | 0.01% | 5,592,280 |
| 2020-03-04 | 2020-03-02 | 90.898 | 52,604 | -1,759 | 0.01% | 4,781,596 |
| 2020-03-03 | 2020-02-28 | 88.478 | 54,363 | +1,377 | 0.01% | 4,809,949 |
| 2020-02-28 | 2020-02-26 | 92.533 | 52,986 | -1,224 | 0.01% | 4,902,943 |
| 2020-02-26 | 2020-02-24 | 94.560 | 54,210 | +230 | 0.01% | 5,126,099 |
| 2020-02-21 | 2020-02-19 | 99.530 | 53,980 | -1,224 | 0.01% | 5,372,629 |
| 2020-02-20 | 2020-02-18 | 98.222 | 55,204 | -2,293 | 0.01% | 5,422,253 |
| 2020-02-19 | 2020-02-17 | 97.437 | 57,497 | -3,823 | 0.01% | 5,602,357 |
| 2020-02-17 | 2020-02-13 | 97.568 | 61,320 | +1,223 | 0.01% | 5,982,880 |
| 2020-02-13 | 2020-02-11 | 96.783 | 60,097 | -4,205 | 0.01% | 5,816,394 |
| 2020-02-12 | 2020-02-10 | 98.091 | 64,302 | -1,530 | 0.01% | 6,307,468 |
| 2020-02-10 | 2020-02-06 | 99.007 | 65,832 | -382 | 0.01% | 6,517,818 |
| 2020-02-07 | 2020-02-05 | 97.045 | 66,214 | -764 | 0.01% | 6,425,738 |
| 2020-02-06 | 2020-02-04 | 96.980 | 66,978 | -4,435 | 0.01% | 6,495,501 |
| 2020-02-05 | 2020-02-03 | 93.121 | 71,413 | +1,529 | 0.01% | 6,650,075 |
| 2020-02-04 | 2020-01-31 | 93.906 | 69,884 | -3,976 | 0.01% | 6,562,533 |
| 2020-01-31 | 2020-01-29 | 93.121 | 73,860 | -1,529 | 0.01% | 6,877,943 |
| 2020-01-30 | 2020-01-24 | 94.887 | 75,389 | -1,376 | 0.01% | 7,153,436 |
| 2020-01-23 | 2020-01-21 | 95.476 | 76,765 | +917 | 0.01% | 7,329,180 |
| 2020-01-22 | 2020-01-20 | 97.241 | 75,848 | +4,206 | 0.01% | 7,375,550 |
| 2020-01-21 | 2020-01-17 | 97.699 | 71,642 | -1,377 | 0.01% | 6,999,348 |
| 2020-01-20 | 2020-01-16 | 96.914 | 73,019 | -2,141 | 0.01% | 7,076,579 |
| 2020-01-17 | 2020-01-15 | 97.961 | 75,160 | +1,759 | 0.01% | 7,362,713 |
| 2020-01-16 | 2020-01-14 | 98.549 | 73,401 | -1,453 | 0.01% | 7,233,601 |
| 2020-01-15 | 2020-01-13 | 97.045 | 74,854 | +3,288 | 0.01% | 7,264,207 |
| 2020-01-13 | 2020-01-09 | 94.625 | 71,566 | +5,046 | 0.01% | 6,771,963 |
| 2020-01-10 | 2020-01-08 | 96.653 | 66,520 | -1,376 | 0.01% | 6,429,334 |
| 2020-01-09 | 2020-01-07 | 99.399 | 67,896 | -841 | 0.01% | 6,748,808 |
| 2020-01-08 | 2020-01-06 | 100.707 | 68,737 | -3,364 | 0.01% | 6,922,303 |
| 2020-01-07 | 2020-01-03 | 102.277 | 72,101 | +5,658 | 0.01% | 7,374,241 |
| 2020-01-06 | 2020-01-02 | 102.538 | 66,443 | +2,599 | 0.01% | 6,812,940 |
| 2020-01-03 | 2019-12-31 | 103.650 | 63,844 | -1,835 | 0.01% | 6,617,419 |
| 2020-01-02 | 2019-12-27 | 101.819 | 65,679 | +1,683 | 0.01% | 6,687,356 |
| 2019-12-27 | 2019-12-20 | 102.473 | 63,996 | +3,593 | 0.01% | 6,557,845 |
| 2019-12-19 | 2019-12-17 | 102.996 | 60,403 | +3,211 | 0.01% | 6,221,260 |
| 2019-12-18 | 2019-12-16 | 106.004 | 57,192 | +1,530 | 0.01% | 6,062,582 |
| 2019-12-03 | 2019-11-29 | 96.718 | 55,662 | -459 | 0.01% | 5,383,519 |
| 2019-12-02 | 2019-11-28 | 96.783 | 56,121 | +3,976 | 0.01% | 5,431,583 |
| 2019-11-28 | 2019-11-26 | 97.372 | 52,145 | +3,593 | 0.01% | 5,077,462 |
| 2019-11-21 | 2019-11-19 | 101.099 | 48,552 | +459 | 0.01% | 4,908,580 |
| 2019-11-15 | 2019-11-13 | 101.884 | 48,093 | -765 | 0.01% | 4,899,916 |
| 2019-11-12 | 2019-11-08 | 100.184 | 48,858 | -76 | 0.01% | 4,894,786 |
| 2019-10-24 | 2019-10-22 | 94.168 | 48,934 | +153 | 0.01% | 4,608,000 |
| 2019-10-23 | 2019-10-21 | 96.260 | 48,781 | +153 | 0.01% | 4,695,673 |
| 2019-10-21 | 2019-10-17 | 98.353 | 48,628 | -306 | 0.01% | 4,782,704 |
| 2019-10-16 | 2019-10-14 | 95.933 | 48,934 | +1,529 | 0.01% | 4,694,400 |
| 2019-10-15 | 2019-10-11 | 93.448 | 47,405 | +306 | 0.01% | 4,429,918 |
| 2019-09-26 | 2019-09-24 | 96.264 | 47,099 | +706 | 0.01% | 4,533,934 |
| 2019-09-20 | 2019-09-18 | 99.716 | 46,393 | -226 | 0.01% | 4,626,130 |
| 2019-09-19 | 2019-09-17 | 100.048 | 46,619 | -753 | 0.01% | 4,664,141 |
| 2019-09-17 | 2019-09-13 | 101.177 | 47,372 | -754 | 0.01% | 4,792,942 |
| 2019-09-16 | 2019-09-12 | 99.583 | 48,126 | -753 | 0.01% | 4,792,548 |
| 2019-09-12 | 2019-09-10 | 96.928 | 48,879 | -376 | 0.01% | 4,737,734 |
| 2019-09-11 | 2019-09-09 | 95.866 | 49,255 | -753 | 0.01% | 4,721,859 |
| 2019-09-10 | 2019-09-06 | 93.409 | 50,008 | -2,712 | 0.01% | 4,671,206 |
| 2019-08-23 | 2019-08-21 | 90.090 | 52,720 | -1,506 | 0.01% | 4,749,531 |
| 2019-08-22 | 2019-08-20 | 90.156 | 54,226 | -151 | 0.01% | 4,888,806 |
| 2019-08-21 | 2019-08-19 | 89.691 | 54,377 | +151 | 0.01% | 4,877,150 |
| 2019-08-20 | 2019-08-16 | 87.301 | 54,226 | -3,766 | 0.01% | 4,734,006 |
| 2019-08-14 | 2019-08-12 | 87.899 | 57,992 | -527 | 0.01% | 5,097,433 |
| 2019-08-09 | 2019-08-07 | 85.509 | 58,519 | +1,582 | 0.01% | 5,003,896 |
| 2019-08-07 | 2019-08-05 | 86.306 | 56,937 | -2,862 | 0.01% | 4,913,980 |
| 2019-08-06 | 2019-08-02 | 86.770 | 59,799 | -188,285 | 0.01% | 5,188,777 |
| 2019-07-29 | 2019-07-25 | 92.015 | 248,084 | -7,305 | 0.05% | 22,827,454 |
| 2019-07-23 | 2019-07-19 | 88.961 | 255,389 | +3,766 | 0.05% | 22,719,693 |
| 2019-07-19 | 2019-07-17 | 89.160 | 251,623 | -678 | 0.05% | 22,434,781 |
| 2019-07-05 | 2019-07-03 | 87.036 | 252,301 | -603 | 0.05% | 21,959,232 |
| 2019-07-02 | 2019-06-27 | 86.505 | 252,904 | +4,670 | 0.05% | 21,877,394 |
| 2019-06-27 | 2019-06-25 | 86.306 | 248,234 | +376 | 0.05% | 21,423,977 |
| 2019-06-20 | 2019-06-18 | 85.974 | 247,858 | -150 | 0.05% | 21,309,251 |
| 2019-06-18 | 2019-06-14 | 86.638 | 248,008 | +188,284 | 0.05% | 21,486,797 |
| 2019-06-17 | 2019-06-13 | 86.969 | 59,724 | +151 | 0.01% | 5,194,164 |
| 2019-06-12 | 2019-06-10 | 87.434 | 59,573 | +602 | 0.01% | 5,208,717 |
| 2019-06-11 | 2019-06-06 | 88.430 | 58,971 | -602 | 0.01% | 5,214,807 |
| 2019-06-10 | 2019-06-05 | 86.306 | 59,573 | -5,423 | 0.01% | 5,141,482 |
| 2019-06-03 | 2019-05-30 | 89.862 | 64,996 | -150 | 0.01% | 5,840,681 |
| 2019-05-31 | 2019-05-29 | 89.387 | 65,146 | +97 | 0.01% | 5,823,209 |
| 2019-05-30 | 2019-05-28 | 88.165 | 65,049 | +221 | 0.01% | 5,735,069 |
| 2019-05-27 | 2019-05-23 | 88.776 | 64,828 | -737 | 0.01% | 5,755,184 |
| 2019-05-24 | 2019-05-22 | 88.573 | 65,565 | +1,474 | 0.01% | 5,807,263 |
| 2019-05-22 | 2019-05-20 | 87.012 | 64,091 | +147 | 0.01% | 5,576,657 |
| 2019-05-21 | 2019-05-17 | 87.758 | 63,944 | -737 | 0.01% | 5,611,606 |
| 2019-05-14 | 2019-05-09 | 86.265 | 64,681 | +1,105 | 0.01% | 5,579,704 |
| 2019-05-10 | 2019-05-08 | 87.690 | 63,576 | -1,547 | 0.01% | 5,574,996 |
| 2019-05-09 | 2019-05-07 | 89.319 | 65,123 | +147 | 0.01% | 5,816,734 |
| 2019-05-08 | 2019-05-06 | 89.319 | 64,976 | +148 | 0.01% | 5,803,604 |
| 2019-05-06 | 2019-05-02 | 91.763 | 64,828 | -369 | 0.01% | 5,948,784 |
| 2019-04-30 | 2019-04-26 | 91.627 | 65,197 | -368 | 0.01% | 5,973,794 |
| 2019-04-29 | 2019-04-25 | 90.609 | 65,565 | +737 | 0.01% | 5,940,763 |
| 2019-04-25 | 2019-04-23 | 91.966 | 64,828 | +1,326 | 0.01% | 5,961,984 |
| 2019-04-23 | 2019-04-17 | 92.373 | 63,502 | +147 | 0.01% | 5,865,897 |
| 2019-04-17 | 2019-04-15 | 95.156 | 63,355 | -368 | 0.01% | 6,028,618 |
| 2019-04-16 | 2019-04-12 | 93.799 | 63,723 | -7,293 | 0.01% | 5,977,136 |
| 2019-04-15 | 2019-04-11 | 91.016 | 71,016 | -811 | 0.01% | 6,463,591 |
| 2019-04-09 | 2019-04-04 | 88.640 | 71,827 | -1,031 | 0.01% | 6,366,779 |
| 2019-04-08 | 2019-04-03 | 87.894 | 72,858 | +5,378 | 0.01% | 6,403,773 |
| 2019-04-04 | 2019-04-02 | 87.555 | 67,480 | -811 | 0.01% | 5,908,179 |
| 2019-04-02 | 2019-03-29 | 86.944 | 68,291 | -8,545 | 0.01% | 5,937,471 |
| 2019-04-01 | 2019-03-28 | 83.550 | 76,836 | -958 | 0.02% | 6,419,655 |
| 2019-03-29 | 2019-03-27 | 82.193 | 77,794 | +221 | 0.02% | 6,394,096 |
| 2019-03-28 | 2019-03-26 | 83.482 | 77,573 | -515 | 0.02% | 6,475,966 |
| 2019-03-26 | 2019-03-22 | 81.921 | 78,088 | +5,967 | 0.02% | 6,397,060 |
| 2019-03-25 | 2019-03-21 | 82.396 | 72,121 | +1,694 | 0.01% | 5,942,502 |
| 2019-03-22 | 2019-03-20 | 81.989 | 70,427 | +1,989 | 0.01% | 5,774,242 |
| 2019-03-21 | 2019-03-19 | 84.161 | 68,438 | -6,262 | 0.01% | 5,759,806 |
| 2019-03-20 | 2019-03-18 | 85.586 | 74,700 | -6,777 | 0.01% | 6,393,292 |
| 2019-03-19 | 2019-03-15 | 85.518 | 81,477 | -1,916 | 0.02% | 6,967,780 |
| 2019-03-18 | 2019-03-14 | 83.957 | 83,393 | -22,026 | 0.02% | 7,001,453 |
| 2019-03-15 | 2019-03-13 | 86.604 | 105,419 | +4,935 | 0.02% | 9,129,741 |
| 2019-03-14 | 2019-03-12 | 84.568 | 100,484 | +4,936 | 0.02% | 8,497,748 |
| 2019-03-13 | 2019-03-11 | 86.401 | 95,548 | +4,715 | 0.02% | 8,255,415 |
| 2019-03-12 | 2019-03-08 | 88.640 | 90,833 | +1,621 | 0.02% | 8,051,480 |
| 2019-03-11 | 2019-03-07 | 89.930 | 89,212 | -737 | 0.02% | 8,022,838 |
| 2019-03-08 | 2019-03-06 | 90.677 | 89,949 | -516 | 0.02% | 8,156,272 |
| 2019-03-07 | 2019-03-05 | 90.269 | 90,465 | +1,253 | 0.02% | 8,166,221 |
| 2019-03-06 | 2019-03-04 | 91.627 | 89,212 | +1,473 | 0.02% | 8,174,213 |
| 2019-03-05 | 2019-03-01 | 92.373 | 87,739 | -74 | 0.02% | 8,104,751 |
| 2019-03-01 | 2019-02-27 | 92.984 | 87,813 | +3,978 | 0.02% | 8,165,227 |
| 2019-02-28 | 2019-02-26 | 93.934 | 83,835 | +74 | 0.02% | 7,874,996 |
| 2019-02-27 | 2019-02-25 | 93.120 | 83,761 | -221 | 0.02% | 7,799,825 |
| 2019-02-21 | 2019-02-19 | 92.781 | 83,982 | -74 | 0.02% | 7,791,904 |
| 2019-02-20 | 2019-02-18 | 92.984 | 84,056 | +74 | 0.02% | 7,815,885 |
| 2019-02-19 | 2019-02-15 | 92.577 | 83,982 | -737 | 0.02% | 7,774,804 |
| 2019-02-18 | 2019-02-14 | 90.948 | 84,719 | -294 | 0.02% | 7,705,033 |
| 2019-02-15 | 2019-02-13 | 92.102 | 85,013 | -74 | 0.02% | 7,829,861 |
| 2019-02-14 | 2019-02-12 | 90.609 | 85,087 | -74 | 0.02% | 7,709,627 |
| 2019-02-13 | 2019-02-11 | 91.423 | 85,161 | +516 | 0.02% | 7,785,692 |
| 2019-02-12 | 2019-02-08 | 90.880 | 84,645 | +589 | 0.02% | 7,692,558 |
| 2019-02-11 | 2019-02-04 | 91.220 | 84,056 | -736 | 0.02% | 7,667,554 |
| 2019-02-08 | 2019-01-31 | 89.998 | 84,792 | -1,326 | 0.02% | 7,631,102 |
| 2019-02-01 | 2019-01-30 | 87.622 | 86,118 | -148 | 0.02% | 7,545,865 |
| 2019-01-31 | 2019-01-29 | 86.129 | 86,266 | +148 | 0.02% | 7,430,023 |
| 2019-01-30 | 2019-01-28 | 86.129 | 86,118 | -148 | 0.02% | 7,417,276 |
| 2019-01-29 | 2019-01-25 | 85.858 | 86,266 | +958 | 0.02% | 7,406,603 |
| 2019-01-25 | 2019-01-23 | 85.111 | 85,308 | -74 | 0.02% | 7,260,661 |
| 2019-01-24 | 2019-01-22 | 85.993 | 85,382 | +74 | 0.02% | 7,342,295 |
| 2019-01-23 | 2019-01-21 | 85.790 | 85,308 | -810 | 0.02% | 7,318,561 |
| 2019-01-21 | 2019-01-17 | 83.754 | 86,118 | -1,695 | 0.02% | 7,212,702 |
| 2019-01-18 | 2019-01-16 | 84.161 | 87,813 | -736 | 0.02% | 7,390,424 |
| 2019-01-17 | 2019-01-15 | 83.211 | 88,549 | -811 | 0.02% | 7,368,227 |
| 2019-01-16 | 2019-01-14 | 80.699 | 89,360 | -368 | 0.02% | 7,211,306 |
| 2019-01-15 | 2019-01-11 | 81.039 | 89,728 | -2,210 | 0.02% | 7,271,453 |
| 2019-01-10 | 2019-01-08 | 78.052 | 91,938 | -147 | 0.02% | 7,175,989 |
| 2019-01-09 | 2019-01-07 | 78.528 | 92,085 | -1,327 | 0.02% | 7,231,213 |
| 2019-01-08 | 2019-01-04 | 77.102 | 93,412 | +2,211 | 0.02% | 7,202,278 |
| 2019-01-07 | 2019-01-03 | 77.034 | 91,201 | -148 | 0.02% | 7,025,615 |
| 2018-12-28 | 2018-12-24 | 77.102 | 91,349 | +1,400 | 0.02% | 7,043,216 |
| 2018-12-27 | 2018-12-20 | 78.528 | 89,949 | +1,768 | 0.02% | 7,063,478 |
| 2018-12-21 | 2018-12-19 | 82.328 | 88,181 | -221 | 0.02% | 7,259,801 |
| 2018-12-19 | 2018-12-17 | 84.432 | 88,402 | -1,105 | 0.02% | 7,463,995 |
| 2018-12-14 | 2018-12-12 | 83.889 | 89,507 | -884 | 0.02% | 7,508,693 |
| 2018-12-12 | 2018-12-10 | 80.971 | 90,391 | -1,473 | 0.02% | 7,319,047 |
| 2018-12-11 | 2018-12-07 | 83.075 | 91,864 | +368 | 0.02% | 7,631,601 |
| 2018-12-10 | 2018-12-06 | 82.396 | 91,496 | -9,209 | 0.02% | 7,538,929 |
| 2018-12-07 | 2018-12-05 | 82.600 | 100,705 | -147 | 0.02% | 8,318,222 |
| 2018-12-05 | 2018-12-03 | 82.939 | 100,852 | -2,210 | 0.02% | 8,364,589 |
| 2018-12-03 | 2018-11-29 | 81.175 | 103,062 | -147 | 0.02% | 8,366,015 |
| 2018-11-30 | 2018-11-28 | 81.039 | 103,209 | +73 | 0.02% | 8,363,938 |
| 2018-11-29 | 2018-11-27 | 80.224 | 103,136 | +2,063 | 0.02% | 8,274,021 |
| 2018-11-28 | 2018-11-26 | 82.871 | 101,073 | +74 | 0.02% | 8,376,059 |
| 2018-11-27 | 2018-11-23 | 80.767 | 100,999 | +1,105 | 0.02% | 8,157,422 |
| 2018-11-23 | 2018-11-21 | 81.310 | 99,894 | +368 | 0.02% | 8,122,414 |
| 2018-11-22 | 2018-11-20 | 81.242 | 99,526 | +1,473 | 0.02% | 8,085,736 |
| 2018-11-21 | 2018-11-19 | 84.568 | 98,053 | -73 | 0.02% | 8,292,163 |
| 2018-11-19 | 2018-11-15 | 83.957 | 98,126 | -737 | 0.02% | 8,238,396 |
| 2018-11-15 | 2018-11-13 | 83.143 | 98,863 | +74 | 0.02% | 8,219,753 |
| 2018-11-14 | 2018-11-12 | 83.618 | 98,789 | +10,313 | 0.02% | 8,260,535 |
| 2018-11-13 | 2018-11-09 | 81.242 | 88,476 | -368 | 0.02% | 7,188,007 |
| 2018-11-12 | 2018-11-08 | 82.871 | 88,844 | -16,723 | 0.02% | 7,362,624 |
| 2018-11-07 | 2018-11-05 | 78.663 | 105,567 | -589 | 0.02% | 8,304,252 |
| 2018-11-06 | 2018-11-02 | 79.817 | 106,156 | -737 | 0.02% | 8,473,069 |
| 2018-11-05 | 2018-11-01 | 76.424 | 106,893 | -147 | 0.02% | 8,169,144 |
| 2018-11-02 | 2018-10-31 | 76.084 | 107,040 | +368 | 0.02% | 8,144,053 |
| 2018-10-31 | 2018-10-29 | 73.573 | 106,672 | +148 | 0.02% | 7,848,174 |
| 2018-10-30 | 2018-10-26 | 73.912 | 106,524 | -737 | 0.02% | 7,873,435 |
| 2018-10-29 | 2018-10-25 | 74.455 | 107,261 | -221 | 0.02% | 7,986,148 |
| 2018-10-26 | 2018-10-24 | 75.813 | 107,482 | -3,684 | 0.02% | 8,148,502 |
| 2018-10-25 | 2018-10-23 | 74.659 | 111,166 | +3,684 | 0.02% | 8,299,531 |
| 2018-10-24 | 2018-10-22 | 78.460 | 107,482 | +6,998 | 0.02% | 8,433,007 |
| 2018-10-16 | 2018-10-12 | 76.288 | 100,484 | +737 | 0.02% | 7,665,705 |
| 2018-10-12 | 2018-10-10 | 77.577 | 99,747 | +74 | 0.02% | 7,738,111 |
| 2018-10-11 | 2018-10-09 | 77.374 | 99,673 | +147 | 0.02% | 7,712,075 |
| 2018-10-10 | 2018-10-08 | 76.288 | 99,526 | -221 | 0.02% | 7,592,621 |
| 2018-10-09 | 2018-10-05 | 77.985 | 99,747 | -147 | 0.02% | 7,778,731 |
| 2018-10-08 | 2018-10-04 | 78.867 | 99,894 | +294 | 0.02% | 7,878,334 |
| 2018-10-05 | 2018-10-03 | 81.989 | 99,600 | -147 | 0.02% | 8,166,109 |
| 2018-10-02 | 2018-09-27 | 85.343 | 99,747 | -74 | 0.02% | 8,512,704 |
| 2018-09-28 | 2018-09-26 | 83.342 | 99,821 | +3,868 | 0.02% | 8,319,301 |
| 2018-09-26 | 2018-09-21 | 84.929 | 95,953 | +2,174 | 0.02% | 8,149,193 |
| 2018-09-24 | 2018-09-20 | 85.688 | 93,779 | +1,739 | 0.02% | 8,035,727 |
| 2018-09-21 | 2018-09-19 | 81.617 | 92,040 | +73 | 0.02% | 7,512,065 |
| 2018-09-18 | 2018-09-14 | 82.928 | 91,967 | -725 | 0.02% | 7,626,661 |
| 2018-09-14 | 2018-09-12 | 77.892 | 92,692 | +72 | 0.02% | 7,219,950 |
| 2018-09-11 | 2018-09-07 | 78.375 | 92,620 | -1,594 | 0.02% | 7,259,072 |
| 2018-09-10 | 2018-09-06 | 78.513 | 94,214 | -725 | 0.02% | 7,397,001 |
| 2018-09-04 | 2018-08-31 | 79.341 | 94,939 | -724 | 0.02% | 7,532,523 |
| 2018-09-03 | 2018-08-30 | 80.100 | 95,663 | -7,465 | 0.02% | 7,662,565 |
| 2018-08-31 | 2018-08-29 | 82.307 | 103,128 | -3,841 | 0.02% | 8,488,189 |
| 2018-08-30 | 2018-08-28 | 81.962 | 106,969 | +217 | 0.02% | 8,767,431 |
| 2018-08-29 | 2018-08-27 | 80.583 | 106,752 | -72 | 0.02% | 8,602,345 |
| 2018-08-24 | 2018-08-22 | 77.961 | 106,824 | -1,450 | 0.02% | 8,328,087 |
| 2018-08-23 | 2018-08-21 | 79.203 | 108,274 | -3,188 | 0.02% | 8,575,591 |
| 2018-08-21 | 2018-08-17 | 73.200 | 111,462 | +362 | 0.02% | 8,159,061 |
| 2018-08-20 | 2018-08-16 | 70.993 | 111,100 | +1,015 | 0.02% | 7,887,283 |
| 2018-08-17 | 2018-08-15 | 67.957 | 110,085 | -725 | 0.02% | 7,481,047 |
| 2018-08-16 | 2018-08-14 | 71.269 | 110,810 | -942 | 0.02% | 7,897,275 |
| 2018-08-15 | 2018-08-13 | 68.716 | 111,752 | +942 | 0.02% | 7,679,141 |
| 2018-08-14 | 2018-08-10 | 69.820 | 110,810 | -725 | 0.02% | 7,736,730 |
| 2018-08-13 | 2018-08-09 | 70.717 | 111,535 | -1,667 | 0.02% | 7,887,385 |
| 2018-08-10 | 2018-08-08 | 68.578 | 113,202 | +14,495 | 0.02% | 7,763,159 |
| 2018-08-02 | 2018-07-31 | 68.164 | 98,707 | -1,450 | 0.02% | 6,728,262 |
| 2018-07-27 | 2018-07-25 | 67.267 | 100,157 | -7,754 | 0.02% | 6,737,269 |
| 2018-07-26 | 2018-07-24 | 65.542 | 107,911 | +6,522 | 0.02% | 7,072,734 |
| 2018-07-19 | 2018-07-17 | 65.611 | 101,389 | +3,624 | 0.02% | 6,652,262 |
| 2018-07-17 | 2018-07-13 | 66.922 | 97,765 | -6,523 | 0.02% | 6,542,641 |
| 2018-07-13 | 2018-07-11 | 66.508 | 104,288 | -724 | 0.02% | 6,936,004 |
| 2018-07-11 | 2018-07-09 | 66.577 | 105,012 | -7,248 | 0.02% | 6,991,401 |
| 2018-07-10 | 2018-07-06 | 65.059 | 112,260 | -1,159 | 0.02% | 7,303,562 |
| 2018-07-06 | 2018-07-04 | 65.335 | 113,419 | -725 | 0.02% | 7,410,266 |
| 2018-07-05 | 2018-07-03 | 66.646 | 114,144 | -1,594 | 0.02% | 7,607,259 |
| 2018-06-28 | 2018-06-26 | 66.991 | 115,738 | -363 | 0.02% | 7,753,418 |
| 2018-06-27 | 2018-06-25 | 68.026 | 116,101 | -1,014 | 0.02% | 7,897,886 |
| 2018-06-25 | 2018-06-21 | 68.716 | 117,115 | -1,595 | 0.02% | 8,047,664 |
| 2018-06-22 | 2018-06-20 | 68.233 | 118,710 | +218 | 0.02% | 8,099,936 |
| 2018-06-21 | 2018-06-19 | 69.130 | 118,492 | -14,495 | 0.02% | 8,191,336 |
| 2018-06-20 | 2018-06-15 | 68.371 | 132,987 | -2,899 | 0.03% | 9,092,448 |
| 2018-06-19 | 2018-06-14 | 69.544 | 135,886 | +1,740 | 0.03% | 9,450,031 |
| 2018-06-15 | 2018-06-13 | 70.096 | 134,146 | -11,886 | 0.03% | 9,403,065 |
| 2018-06-14 | 2018-06-12 | 68.302 | 146,032 | -145 | 0.03% | 9,974,272 |
| 2018-06-11 | 2018-06-07 | 67.819 | 146,177 | +10,871 | 0.03% | 9,913,581 |
| 2018-06-07 | 2018-06-05 | 66.715 | 135,306 | +3,624 | 0.03% | 9,026,960 |
| 2018-06-05 | 2018-06-01 | 64.576 | 131,682 | +4,711 | 0.03% | 8,503,549 |
| 2018-06-04 | 2018-05-31 | 69.343 | 126,971 | +144 | 0.03% | 8,804,591 |
| 2018-06-01 | 2018-05-30 | 68.774 | 126,827 | +3,924 | 0.03% | 8,722,370 |
| 2018-05-31 | 2018-05-29 | 68.774 | 122,903 | -1,405 | 0.03% | 8,452,502 |
| 2018-05-30 | 2018-05-28 | 69.343 | 124,308 | -280 | 0.03% | 8,619,929 |
| 2018-05-29 | 2018-05-25 | 69.343 | 124,588 | +351 | 0.03% | 8,639,346 |
| 2018-05-21 | 2018-05-17 | 69.415 | 124,237 | +421 | 0.03% | 8,623,851 |
| 2018-05-16 | 2018-05-14 | 69.343 | 123,816 | +702 | 0.03% | 8,585,813 |
| 2018-05-14 | 2018-05-10 | 68.347 | 123,114 | -5,829 | 0.03% | 8,414,423 |
| 2018-05-10 | 2018-05-08 | 66.496 | 128,943 | +7,445 | 0.03% | 8,574,135 |
| 2018-05-08 | 2018-05-04 | 65.926 | 121,498 | -4,214 | 0.02% | 8,009,876 |
| 2018-05-07 | 2018-05-03 | 65.712 | 125,712 | -4,214 | 0.03% | 8,260,838 |
| 2018-05-03 | 2018-04-30 | 65.499 | 129,926 | -1,756 | 0.03% | 8,510,000 |
| 2018-05-02 | 2018-04-27 | 65.428 | 131,682 | +703 | 0.03% | 8,615,641 |
| 2018-04-30 | 2018-04-26 | 64.716 | 130,979 | +12,220 | 0.03% | 8,476,396 |
| 2018-04-27 | 2018-04-25 | 65.570 | 118,759 | +5,267 | 0.02% | 7,787,030 |
| 2018-04-26 | 2018-04-24 | 66.567 | 113,492 | -1,054 | 0.02% | 7,554,792 |
| 2018-04-25 | 2018-04-23 | 65.499 | 114,546 | +4,565 | 0.02% | 7,502,628 |
| 2018-04-23 | 2018-04-19 | 65.641 | 109,981 | -140 | 0.02% | 7,219,286 |
| 2018-04-17 | 2018-04-13 | 66.567 | 110,121 | -1,756 | 0.02% | 7,330,396 |
| 2018-04-16 | 2018-04-12 | 65.641 | 111,877 | -1,053 | 0.02% | 7,343,742 |
| 2018-04-13 | 2018-04-11 | 65.997 | 112,930 | -703 | 0.02% | 7,453,062 |
| 2018-04-12 | 2018-04-10 | 66.496 | 113,633 | +1,405 | 0.02% | 7,556,088 |
| 2018-04-11 | 2018-04-09 | 67.421 | 112,228 | -3,020 | 0.02% | 7,566,532 |
| 2018-04-09 | 2018-04-04 | 66.852 | 115,248 | -1,826 | 0.02% | 7,704,504 |
| 2018-04-04 | 2018-03-29 | 66.424 | 117,074 | -1,124 | 0.02% | 7,776,564 |
| 2018-04-03 | 2018-03-28 | 65.072 | 118,198 | -2,809 | 0.02% | 7,691,340 |
| 2018-03-29 | 2018-03-27 | 65.926 | 121,007 | -632 | 0.02% | 7,977,506 |
| 2018-03-27 | 2018-03-23 | 65.072 | 121,639 | +3,371 | 0.02% | 7,915,251 |
| 2018-03-26 | 2018-03-22 | 66.140 | 118,268 | +1,054 | 0.02% | 7,822,195 |
| 2018-03-23 | 2018-03-21 | 66.424 | 117,214 | -1,686 | 0.02% | 7,785,864 |
| 2018-03-21 | 2018-03-19 | 66.994 | 118,900 | -13,273 | 0.02% | 7,965,575 |
| 2018-03-20 | 2018-03-16 | 64.644 | 132,173 | +3,511 | 0.03% | 8,544,256 |
| 2018-03-19 | 2018-03-15 | 65.570 | 128,662 | +4,706 | 0.03% | 8,436,370 |
| 2018-03-16 | 2018-03-14 | 62.010 | 123,956 | +1,053 | 0.03% | 7,686,549 |
| 2018-03-12 | 2018-03-08 | 61.227 | 122,903 | +702 | 0.03% | 7,525,002 |
| 2018-03-09 | 2018-03-07 | 61.156 | 122,201 | -1,404 | 0.03% | 7,473,320 |
| 2018-03-07 | 2018-03-05 | 60.444 | 123,605 | -1,405 | 0.03% | 7,471,184 |
| 2018-03-06 | 2018-03-02 | 60.871 | 125,010 | +1,405 | 0.03% | 7,609,507 |
| 2018-02-28 | 2018-02-26 | 62.153 | 123,605 | +702 | 0.03% | 7,682,383 |
| 2018-02-21 | 2018-02-15 | 61.227 | 122,903 | +1,405 | 0.03% | 7,525,002 |
| 2018-02-09 | 2018-02-07 | 60.729 | 121,498 | -3,793 | 0.02% | 7,378,428 |
| 2018-02-08 | 2018-02-06 | 61.227 | 125,291 | +281 | 0.03% | 7,671,212 |
| 2018-02-07 | 2018-02-05 | 64.573 | 125,010 | +492 | 0.03% | 8,072,308 |
| 2018-02-06 | 2018-02-02 | 65.143 | 124,518 | +2,107 | 0.03% | 8,111,458 |
| 2018-01-31 | 2018-01-29 | 66.852 | 122,411 | -2,669 | 0.03% | 8,183,361 |
| 2018-01-25 | 2018-01-23 | 65.072 | 125,080 | -1,124 | 0.03% | 8,139,163 |
| 2018-01-24 | 2018-01-22 | 65.072 | 126,204 | -140 | 0.03% | 8,212,303 |
| 2018-01-23 | 2018-01-19 | 64.360 | 126,344 | +3,652 | 0.03% | 8,131,464 |
| 2018-01-22 | 2018-01-18 | 63.363 | 122,692 | +1,123 | 0.03% | 7,774,132 |
| 2018-01-19 | 2018-01-17 | 64.075 | 121,569 | +2,107 | 0.02% | 7,789,526 |
| 2018-01-18 | 2018-01-16 | 65.143 | 119,462 | +703 | 0.02% | 7,782,095 |
| 2018-01-17 | 2018-01-15 | 65.926 | 118,759 | +1,123 | 0.02% | 7,829,305 |
| 2018-01-16 | 2018-01-12 | 66.353 | 117,636 | -1,404 | 0.02% | 7,805,520 |
| 2018-01-15 | 2018-01-11 | 66.140 | 119,040 | -1,756 | 0.02% | 7,873,255 |
| 2018-01-12 | 2018-01-10 | 65.499 | 120,796 | -2,107 | 0.02% | 7,911,996 |
| 2018-01-11 | 2018-01-09 | 60.515 | 122,903 | -562 | 0.03% | 7,437,502 |
| 2018-01-09 | 2018-01-05 | 60.088 | 123,465 | -5,969 | 0.03% | 7,418,771 |
| 2018-01-05 | 2018-01-03 | 58.664 | 129,434 | +2,107 | 0.03% | 7,593,137 |
| 2018-01-04 | 2018-01-02 | 59.091 | 127,327 | +2,106 | 0.03% | 7,523,922 |
| 2018-01-02 | 2017-12-28 | 58.807 | 125,221 | -5,618 | 0.03% | 7,363,815 |
| 2017-12-28 | 2017-12-22 | 58.237 | 130,839 | -3,371 | 0.03% | 7,619,671 |
| 2017-12-22 | 2017-12-20 | 57.952 | 134,210 | -3,441 | 0.03% | 7,777,767 |
| 2017-12-21 | 2017-12-19 | 57.027 | 137,651 | +1,334 | 0.03% | 7,849,781 |
| 2017-12-20 | 2017-12-18 | 57.098 | 136,317 | -5,267 | 0.03% | 7,783,413 |
| 2017-12-19 | 2017-12-15 | 56.671 | 141,584 | +4,565 | 0.03% | 8,023,667 |
| 2017-12-18 | 2017-12-14 | 57.383 | 137,019 | +8,076 | 0.03% | 7,862,515 |
| 2017-12-15 | 2017-12-13 | 58.166 | 128,943 | -2,809 | 0.03% | 7,500,073 |
| 2017-12-13 | 2017-12-11 | 58.451 | 131,752 | +3,512 | 0.03% | 7,700,981 |
| 2017-12-11 | 2017-12-07 | 57.098 | 128,240 | +6,320 | 0.03% | 7,322,233 |
| 2017-12-08 | 2017-12-06 | 57.667 | 121,920 | -702 | 0.03% | 7,030,815 |
| 2017-12-07 | 2017-12-05 | 59.020 | 122,622 | +702 | 0.03% | 7,237,167 |
| 2017-12-05 | 2017-12-01 | 59.091 | 121,920 | -2,809 | 0.03% | 7,204,415 |
| 2017-12-01 | 2017-11-29 | 58.949 | 124,729 | +2,809 | 0.03% | 7,352,643 |
| 2017-11-28 | 2017-11-24 | 58.522 | 121,920 | -1,404 | 0.03% | 7,134,975 |
| 2017-11-27 | 2017-11-23 | 58.237 | 123,324 | +1,404 | 0.03% | 7,182,020 |
| 2017-11-22 | 2017-11-20 | 59.163 | 121,920 | -2,809 | 0.03% | 7,213,095 |
| 2017-11-09 | 2017-11-07 | 59.590 | 124,729 | +2,107 | 0.03% | 7,432,563 |
| 2017-11-08 | 2017-11-06 | 59.732 | 122,622 | -99,727 | 0.03% | 7,324,467 |
| 2017-11-07 | 2017-11-03 | 59.732 | 222,349 | +1,756 | 0.05% | 13,281,368 |
| 2017-11-06 | 2017-11-02 | 59.803 | 220,593 | +1,966 | 0.05% | 13,192,184 |
| 2017-11-02 | 2017-10-31 | 59.732 | 218,627 | +3,512 | 0.04% | 13,059,045 |
| 2017-10-30 | 2017-10-26 | 59.661 | 215,115 | +2,458 | 0.04% | 12,833,951 |
| 2017-10-27 | 2017-10-25 | 60.230 | 212,657 | -2,809 | 0.04% | 12,808,425 |
| 2017-10-25 | 2017-10-23 | 59.803 | 215,466 | -1,054 | 0.04% | 12,885,572 |
| 2017-10-19 | 2017-10-17 | 59.803 | 216,520 | +2,809 | 0.04% | 12,948,605 |
| 2017-10-13 | 2017-10-11 | 60.230 | 213,711 | -2,809 | 0.04% | 12,871,908 |
| 2017-10-12 | 2017-10-10 | 59.946 | 216,520 | -702 | 0.04% | 12,979,435 |
| 2017-10-10 | 2017-10-06 | 60.515 | 217,222 | -562 | 0.04% | 13,145,237 |
| 2017-10-09 | 2017-10-04 | 60.373 | 217,784 | -2,809 | 0.04% | 13,148,236 |
| 2017-10-06 | 2017-10-03 | 60.515 | 220,593 | -703 | 0.05% | 13,349,233 |
| 2017-10-04 | 2017-09-29 | 60.373 | 221,296 | -3,862 | 0.05% | 13,360,266 |
| 2017-09-28 | 2017-09-26 | 57.810 | 225,158 | +1,404 | 0.05% | 13,016,346 |
| 2017-09-27 | 2017-09-25 | 58.664 | 223,754 | -3,090 | 0.05% | 13,126,341 |
| 2017-09-26 | 2017-09-22 | 59.732 | 226,844 | +5,197 | 0.05% | 13,549,864 |
| 2017-09-25 | 2017-09-21 | 59.874 | 221,647 | +2,037 | 0.05% | 13,270,996 |
| 2017-09-22 | 2017-09-20 | 60.373 | 219,610 | -6,180 | 0.05% | 13,258,477 |
| 2017-09-21 | 2017-09-19 | 60.515 | 225,790 | +100,289 | 0.05% | 13,663,731 |
| 2017-09-20 | 2017-09-18 | 61.479 | 125,501 | +1,404 | 0.03% | 7,715,652 |
| 2017-09-19 | 2017-09-15 | 60.971 | 124,097 | +2,376 | 0.03% | 7,566,283 |
| 2017-09-14 | 2017-09-12 | 60.463 | 121,721 | +689 | 0.03% | 7,359,571 |
| 2017-09-13 | 2017-09-11 | 60.608 | 121,032 | -1,033 | 0.03% | 7,335,483 |
| 2017-09-12 | 2017-09-08 | 60.390 | 122,065 | -1,033 | 0.03% | 7,371,511 |
| 2017-09-11 | 2017-09-07 | 60.463 | 123,098 | -1,240 | 0.03% | 7,442,828 |
| 2017-09-06 | 2017-09-04 | 60.245 | 124,338 | -2,756 | 0.03% | 7,490,727 |
| 2017-09-05 | 2017-09-01 | 60.245 | 127,094 | -275 | 0.03% | 7,656,762 |
| 2017-09-01 | 2017-08-30 | 60.608 | 127,369 | -689 | 0.03% | 7,719,554 |
| 2017-08-31 | 2017-08-29 | 59.519 | 128,058 | -5,167 | 0.03% | 7,621,888 |
| 2017-08-30 | 2017-08-28 | 59.229 | 133,225 | -2,411 | 0.03% | 7,890,743 |
| 2017-08-29 | 2017-08-25 | 58.213 | 135,636 | +3,169 | 0.03% | 7,895,713 |
| 2017-08-22 | 2017-08-18 | 58.648 | 132,467 | +2,756 | 0.03% | 7,768,928 |
| 2017-08-21 | 2017-08-17 | 58.430 | 129,711 | +2,066 | 0.03% | 7,579,049 |
| 2017-08-18 | 2017-08-16 | 58.793 | 127,645 | +4,133 | 0.03% | 7,504,657 |
| 2017-08-17 | 2017-08-15 | 58.285 | 123,512 | +1,378 | 0.03% | 7,198,909 |
| 2017-08-16 | 2017-08-14 | 58.140 | 122,134 | -344 | 0.03% | 7,100,863 |
| 2017-08-14 | 2017-08-10 | 60.027 | 122,478 | -414 | 0.03% | 7,352,002 |
| 2017-08-08 | 2017-08-04 | 60.463 | 122,892 | -4,477 | 0.03% | 7,430,373 |
| 2017-08-03 | 2017-08-01 | 58.938 | 127,369 | +13,777 | 0.03% | 7,506,920 |
| 2017-07-28 | 2017-07-26 | 59.156 | 113,592 | +8,404 | 0.02% | 6,719,661 |
| 2017-07-26 | 2017-07-24 | 58.430 | 105,188 | -2,756 | 0.02% | 6,146,163 |
| 2017-07-24 | 2017-07-20 | 58.213 | 107,944 | +1,654 | 0.02% | 6,283,692 |
| 2017-07-21 | 2017-07-19 | 57.995 | 106,290 | +4,133 | 0.02% | 6,164,263 |
| 2017-07-20 | 2017-07-18 | 58.213 | 102,157 | +1,377 | 0.02% | 5,946,816 |
| 2017-07-17 | 2017-07-13 | 58.213 | 100,780 | +1,034 | 0.02% | 5,866,657 |
| 2017-07-14 | 2017-07-12 | 57.922 | 99,746 | +1,240 | 0.02% | 5,777,506 |
| 2017-07-13 | 2017-07-11 | 57.995 | 98,506 | +4,959 | 0.02% | 5,712,832 |
| 2017-07-11 | 2017-07-07 | 58.213 | 93,547 | +1,378 | 0.02% | 5,445,606 |
| 2017-07-10 | 2017-07-06 | 58.575 | 92,169 | +1,378 | 0.02% | 5,398,840 |
| 2017-07-07 | 2017-07-05 | 58.503 | 90,791 | -3,444 | 0.02% | 5,311,533 |
| 2017-07-05 | 2017-07-03 | 59.519 | 94,235 | +2,066 | 0.02% | 5,608,776 |
| 2017-07-03 | 2017-06-29 | 59.592 | 92,169 | -620 | 0.02% | 5,492,500 |
| 2017-06-30 | 2017-06-28 | 58.938 | 92,789 | -1,722 | 0.02% | 5,468,831 |
| 2017-06-28 | 2017-06-26 | 58.503 | 94,511 | +3,444 | 0.02% | 5,529,163 |
| 2017-06-26 | 2017-06-22 | 59.156 | 91,067 | +3,513 | 0.02% | 5,387,170 |
| 2017-06-23 | 2017-06-21 | 59.084 | 87,554 | -1,102 | 0.02% | 5,172,999 |
| 2017-06-22 | 2017-06-20 | 58.503 | 88,656 | +3,445 | 0.02% | 5,186,629 |
| 2017-06-21 | 2017-06-19 | 58.285 | 85,211 | -2,067 | 0.02% | 4,966,532 |
| 2017-06-20 | 2017-06-16 | 58.285 | 87,278 | -3,444 | 0.02% | 5,087,007 |
| 2017-06-19 | 2017-06-15 | 58.067 | 90,722 | -827 | 0.02% | 5,267,986 |
| 2017-06-16 | 2017-06-14 | 58.067 | 91,549 | -13,777 | 0.02% | 5,316,008 |
| 2017-06-14 | 2017-06-12 | 57.196 | 105,326 | -1,378 | 0.02% | 6,024,262 |
| 2017-06-13 | 2017-06-09 | 57.269 | 106,704 | -206 | 0.02% | 6,110,823 |
| 2017-06-12 | 2017-06-08 | 57.342 | 106,910 | +895 | 0.02% | 6,130,380 |
| 2017-06-09 | 2017-06-07 | 57.559 | 106,015 | -1,033 | 0.02% | 6,102,145 |
| 2017-06-08 | 2017-06-06 | 56.761 | 107,048 | +689 | 0.02% | 6,076,134 |
| 2017-06-07 | 2017-06-05 | 60.099 | 106,359 | -1,378 | 0.02% | 6,392,031 |
| 2017-06-06 | 2017-06-02 | 59.801 | 107,737 | +3,413 | 0.02% | 6,442,833 |
| 2017-06-05 | 2017-06-01 | 59.579 | 104,324 | -8,212 | 0.02% | 6,215,481 |
| 2017-06-02 | 2017-05-31 | 59.579 | 112,536 | +202 | 0.02% | 6,704,740 |
| 2017-06-01 | 2017-05-29 | 58.613 | 112,334 | +11,442 | 0.02% | 6,584,220 |
| 2017-05-31 | 2017-05-26 | 59.059 | 100,892 | +1,616 | 0.02% | 5,958,542 |
| 2017-05-29 | 2017-05-25 | 58.984 | 99,276 | +8,884 | 0.02% | 5,855,728 |
| 2017-05-26 | 2017-05-24 | 59.727 | 90,392 | +16,625 | 0.02% | 5,398,861 |
| 2017-05-25 | 2017-05-23 | 59.876 | 73,767 | +1,346 | 0.02% | 4,416,856 |
| 2017-05-24 | 2017-05-22 | 60.396 | 72,421 | +1,009 | 0.02% | 4,373,924 |
| 2017-05-19 | 2017-05-17 | 60.322 | 71,412 | +6,731 | 0.02% | 4,307,679 |
| 2017-05-18 | 2017-05-16 | 60.619 | 64,681 | +1,010 | 0.01% | 3,920,875 |
| 2017-05-12 | 2017-05-10 | 62.253 | 63,671 | -472 | 0.01% | 3,963,709 |
| 2017-05-05 | 2017-05-02 | 62.550 | 64,143 | -7,874 | 0.01% | 4,012,153 |
| 2017-05-04 | 2017-04-28 | 61.659 | 72,017 | -6,731 | 0.02% | 4,440,473 |
| 2017-04-28 | 2017-04-26 | 61.287 | 78,748 | +6,731 | 0.02% | 4,826,248 |
| 2017-04-24 | 2017-04-20 | 61.213 | 72,017 | -135 | 0.02% | 4,408,373 |
| 2017-04-19 | 2017-04-13 | 62.179 | 72,152 | +6,529 | 0.02% | 4,486,317 |
| 2017-04-12 | 2017-04-10 | 62.699 | 65,623 | -606 | 0.01% | 4,114,477 |
| 2017-04-07 | 2017-04-05 | 61.510 | 66,229 | +673 | 0.01% | 4,073,753 |
| 2017-04-06 | 2017-04-03 | 60.842 | 65,556 | +1,346 | 0.01% | 3,988,526 |
| 2017-04-05 | 2017-03-31 | 61.584 | 64,210 | -2,154 | 0.01% | 3,954,334 |
| 2017-04-03 | 2017-03-30 | 61.584 | 66,364 | +808 | 0.01% | 4,086,987 |
| 2017-03-30 | 2017-03-28 | 63.367 | 65,556 | -1,010 | 0.01% | 4,154,106 |
| 2017-03-28 | 2017-03-24 | 64.110 | 66,566 | -403 | 0.01% | 4,267,557 |
| 2017-03-27 | 2017-03-23 | 63.739 | 66,969 | -2,020 | 0.01% | 4,268,519 |
| 2017-03-24 | 2017-03-22 | 62.550 | 68,989 | +270 | 0.01% | 4,315,271 |
| 2017-03-23 | 2017-03-21 | 63.367 | 68,719 | -404 | 0.01% | 4,354,537 |
| 2017-03-21 | 2017-03-17 | 62.996 | 69,123 | -673 | 0.01% | 4,354,463 |
| 2017-03-20 | 2017-03-16 | 62.179 | 69,796 | -404 | 0.01% | 4,339,824 |
| 2017-03-15 | 2017-03-13 | 61.584 | 70,200 | -1,481 | 0.02% | 4,323,224 |
| 2017-03-14 | 2017-03-10 | 61.064 | 71,681 | -135 | 0.02% | 4,377,156 |
| 2017-03-13 | 2017-03-09 | 60.916 | 71,816 | -1,548 | 0.02% | 4,374,729 |
| 2017-03-10 | 2017-03-08 | 61.362 | 73,364 | -2,692 | 0.02% | 4,501,727 |
| 2017-03-06 | 2017-03-02 | 60.470 | 76,056 | -1,144 | 0.02% | 4,599,112 |
| 2017-03-03 | 2017-03-01 | 60.322 | 77,200 | -337 | 0.02% | 4,656,820 |
| 2017-02-28 | 2017-02-24 | 60.024 | 77,537 | -134 | 0.02% | 4,654,108 |
| 2017-02-27 | 2017-02-23 | 59.950 | 77,671 | -135 | 0.02% | 4,656,382 |
| 2017-02-23 | 2017-02-21 | 60.024 | 77,806 | -404 | 0.02% | 4,670,255 |
| 2017-02-22 | 2017-02-20 | 60.024 | 78,210 | +1,077 | 0.02% | 4,694,505 |
| 2017-02-21 | 2017-02-17 | 59.876 | 77,133 | -605 | 0.02% | 4,618,398 |
| 2017-02-20 | 2017-02-16 | 60.173 | 77,738 | +3,230 | 0.02% | 4,677,723 |
| 2017-02-17 | 2017-02-15 | 60.024 | 74,508 | +404 | 0.02% | 4,472,294 |
| 2017-02-16 | 2017-02-14 | 60.470 | 74,104 | +3,365 | 0.02% | 4,481,075 |
| 2017-02-15 | 2017-02-13 | 60.693 | 70,739 | -1,413 | 0.02% | 4,293,358 |
| 2017-02-13 | 2017-02-09 | 60.322 | 72,152 | -4,846 | 0.02% | 4,352,317 |
| 2017-02-09 | 2017-02-07 | 59.430 | 76,998 | +336 | 0.02% | 4,575,995 |
| 2017-02-08 | 2017-02-06 | 59.430 | 76,662 | -4,576 | 0.02% | 4,556,027 |
| 2017-02-06 | 2017-02-02 | 57.944 | 81,238 | +2,019 | 0.02% | 4,707,279 |
| 2017-02-03 | 2017-02-01 | 57.721 | 79,219 | +875 | 0.02% | 4,572,635 |
| 2017-02-02 | 2017-01-27 | 58.241 | 78,344 | +1,144 | 0.02% | 4,562,868 |
| 2017-01-26 | 2017-01-24 | 59.356 | 77,200 | +2,625 | 0.02% | 4,582,265 |
| 2017-01-25 | 2017-01-23 | 57.350 | 74,575 | +673 | 0.02% | 4,276,876 |
| 2017-01-24 | 2017-01-20 | 58.241 | 73,902 | +337 | 0.02% | 4,304,160 |
| 2017-01-23 | 2017-01-19 | 58.613 | 73,565 | -3,029 | 0.02% | 4,311,857 |
| 2017-01-20 | 2017-01-18 | 58.613 | 76,594 | -9,019 | 0.02% | 4,489,396 |
| 2017-01-19 | 2017-01-17 | 56.830 | 85,613 | +8,076 | 0.02% | 4,865,386 |
| 2017-01-18 | 2017-01-16 | 56.979 | 77,537 | +202 | 0.02% | 4,417,947 |
| 2017-01-16 | 2017-01-12 | 57.647 | 77,335 | -3,365 | 0.02% | 4,458,142 |
| 2017-01-13 | 2017-01-11 | 56.904 | 80,700 | +740 | 0.02% | 4,592,175 |
| 2017-01-09 | 2017-01-05 | 56.087 | 79,960 | -1,346 | 0.02% | 4,484,725 |
| 2017-01-06 | 2017-01-04 | 55.716 | 81,306 | +3,635 | 0.02% | 4,530,019 |
| 2017-01-05 | 2017-01-03 | 56.087 | 77,671 | +673 | 0.02% | 4,356,342 |
| 2017-01-03 | 2016-12-29 | 55.790 | 76,998 | -1,346 | 0.02% | 4,295,715 |
| 2016-12-30 | 2016-12-28 | 55.790 | 78,344 | +5,048 | 0.02% | 4,370,809 |
| 2016-12-29 | 2016-12-23 | 56.087 | 73,296 | +4,038 | 0.02% | 4,110,961 |
| 2016-12-22 | 2016-12-20 | 56.904 | 69,258 | +942 | 0.01% | 3,941,076 |
| 2016-12-14 | 2016-12-12 | 57.573 | 68,316 | -673 | 0.01% | 3,933,148 |
| 2016-12-12 | 2016-12-08 | 58.539 | 68,989 | +1,346 | 0.01% | 4,038,520 |
| 2016-12-09 | 2016-12-07 | 57.944 | 67,643 | +1,347 | 0.01% | 3,919,526 |
| 2016-12-08 | 2016-12-06 | 57.127 | 66,296 | -673 | 0.01% | 3,787,301 |
| 2016-12-07 | 2016-12-05 | 56.979 | 66,969 | -2,558 | 0.01% | 3,815,797 |
| 2016-12-06 | 2016-12-02 | 57.201 | 69,527 | -1,481 | 0.01% | 3,977,043 |
| 2016-12-05 | 2016-12-01 | 57.944 | 71,008 | -3,163 | 0.02% | 4,114,509 |
| 2016-12-02 | 2016-11-30 | 58.167 | 74,171 | +1,548 | 0.02% | 4,314,317 |
| 2016-12-01 | 2016-11-29 | 59.207 | 72,623 | -2,019 | 0.02% | 4,299,804 |
| 2016-11-30 | 2016-11-28 | 60.099 | 74,642 | -673 | 0.02% | 4,485,883 |
| 2016-11-29 | 2016-11-25 | 59.653 | 75,315 | +9,692 | 0.02% | 4,492,759 |
| 2016-11-25 | 2016-11-23 | 60.470 | 65,623 | +673 | 0.01% | 3,968,228 |
| 2016-11-23 | 2016-11-21 | 61.882 | 64,950 | +673 | 0.01% | 4,019,206 |
| 2016-11-22 | 2016-11-18 | 61.287 | 64,277 | -673 | 0.01% | 3,939,360 |
| 2016-11-21 | 2016-11-17 | 60.322 | 64,950 | -673 | 0.01% | 3,917,882 |
| 2016-11-18 | 2016-11-16 | 60.470 | 65,623 | +2,019 | 0.01% | 3,968,228 |
| 2016-11-16 | 2016-11-14 | 61.064 | 63,604 | +3,634 | 0.01% | 3,883,939 |
| 2016-11-15 | 2016-11-11 | 61.733 | 59,970 | +3,366 | 0.01% | 3,702,126 |
| 2016-11-14 | 2016-11-10 | 63.070 | 56,604 | -5,856 | 0.01% | 3,570,022 |
| 2016-11-11 | 2016-11-09 | 61.956 | 62,460 | +740 | 0.01% | 3,869,761 |
| 2016-11-10 | 2016-11-08 | 62.996 | 61,720 | -134 | 0.01% | 3,888,104 |
| 2016-11-09 | 2016-11-07 | 62.996 | 61,854 | +673 | 0.01% | 3,896,546 |
| 2016-11-08 | 2016-11-04 | 63.070 | 61,181 | -808 | 0.01% | 3,858,694 |
| 2016-11-03 | 2016-11-01 | 64.333 | 61,989 | -6,730 | 0.01% | 3,987,940 |
| 2016-11-02 | 2016-10-31 | 62.996 | 68,719 | -1,347 | 0.01% | 4,329,012 |
| 2016-11-01 | 2016-10-28 | 62.253 | 70,066 | -3,499 | 0.01% | 4,361,817 |
| 2016-10-31 | 2016-10-27 | 62.922 | 73,565 | -4,039 | 0.02% | 4,628,825 |
| 2016-10-28 | 2016-10-26 | 63.293 | 77,604 | +2,019 | 0.02% | 4,911,790 |
| 2016-10-27 | 2016-10-25 | 63.293 | 75,585 | +337 | 0.02% | 4,784,002 |
| 2016-10-26 | 2016-10-24 | 63.590 | 75,248 | +808 | 0.02% | 4,785,032 |
| 2016-10-25 | 2016-10-20 | 63.070 | 74,440 | +3,365 | 0.02% | 4,694,941 |
| 2016-10-20 | 2016-10-18 | 62.327 | 71,075 | -67 | 0.02% | 4,429,911 |
| 2016-10-18 | 2016-10-14 | 61.956 | 71,142 | +5,384 | 0.02% | 4,407,662 |
| 2016-10-17 | 2016-10-13 | 62.104 | 65,758 | -3,231 | 0.01% | 4,083,861 |
| 2016-10-14 | 2016-10-12 | 62.402 | 68,989 | +337 | 0.01% | 4,305,021 |
| 2016-10-13 | 2016-10-11 | 62.179 | 68,652 | +1,211 | 0.01% | 4,268,692 |
| 2016-10-12 | 2016-10-07 | 61.807 | 67,441 | -1,077 | 0.01% | 4,168,343 |
| 2016-10-11 | 2016-10-06 | 61.733 | 68,518 | -5,047 | 0.01% | 4,229,819 |
| 2016-10-07 | 2016-10-05 | 61.064 | 73,565 | -3,029 | 0.02% | 4,492,201 |
| 2016-10-06 | 2016-10-04 | 60.024 | 76,594 | -1,010 | 0.02% | 4,597,505 |
| 2016-10-05 | 2016-10-03 | 59.430 | 77,604 | -3,365 | 0.02% | 4,612,010 |
| 2016-10-04 | 2016-09-30 | 59.281 | 80,969 | -2,558 | 0.02% | 4,799,962 |
| 2016-09-30 | 2016-09-28 | 59.281 | 83,527 | +1,212 | 0.02% | 4,951,604 |
| 2016-09-29 | 2016-09-27 | 59.133 | 82,315 | +2,490 | 0.02% | 4,867,525 |
| 2016-09-28 | 2016-09-26 | 59.356 | 79,825 | +4,846 | 0.02% | 4,738,074 |
| 2016-09-27 | 2016-09-23 | 60.024 | 74,979 | -1,346 | 0.02% | 4,500,566 |
| 2016-09-26 | 2016-09-22 | 60.173 | 76,325 | -8,884 | 0.02% | 4,592,699 |
| 2016-09-23 | 2016-09-21 | 60.619 | 85,209 | -6,193 | 0.02% | 5,165,255 |
| 2016-09-20 | 2016-09-15 | 59.356 | 91,402 | -673 | 0.02% | 5,425,236 |
| 2016-09-19 | 2016-09-14 | 58.613 | 92,075 | +1,346 | 0.02% | 5,396,782 |
| 2016-09-15 | 2016-09-13 | 59.356 | 90,729 | +270 | 0.02% | 5,385,289 |
| 2016-09-14 | 2016-09-12 | 59.059 | 90,459 | +2,625 | 0.02% | 5,342,383 |
| 2016-09-13 | 2016-09-09 | 62.147 | 87,834 | -10,298 | 0.02% | 5,458,607 |
| 2016-09-12 | 2016-09-08 | 60.268 | 98,132 | +6,179 | 0.02% | 5,914,237 |
| 2016-09-09 | 2016-09-07 | 60.118 | 91,953 | +8,850 | 0.02% | 5,528,020 |
| 2016-09-08 | 2016-09-06 | 60.343 | 83,103 | +1,330 | 0.02% | 5,014,711 |
| 2016-09-07 | 2016-09-05 | 60.794 | 81,773 | +2,662 | 0.02% | 4,971,325 |
| 2016-09-06 | 2016-09-02 | 61.170 | 79,111 | -1,930 | 0.02% | 4,839,216 |
| 2016-09-05 | 2016-09-01 | 61.546 | 81,041 | -15,968 | 0.02% | 4,987,724 |
| 2016-09-02 | 2016-08-31 | 60.569 | 97,009 | -3,128 | 0.02% | 5,875,715 |
| 2016-09-01 | 2016-08-30 | 60.869 | 100,137 | -19,029 | 0.02% | 6,095,275 |
| 2016-08-31 | 2016-08-29 | 57.262 | 119,166 | +665 | 0.03% | 6,823,717 |
| 2016-08-29 | 2016-08-25 | 56.586 | 118,501 | -3,459 | 0.03% | 6,705,492 |
| 2016-08-26 | 2016-08-24 | 56.586 | 121,960 | -998 | 0.03% | 6,901,223 |
| 2016-08-25 | 2016-08-23 | 56.586 | 122,958 | +1,330 | 0.03% | 6,957,696 |
| 2016-08-23 | 2016-08-19 | 57.262 | 121,628 | +1,797 | 0.03% | 6,964,697 |
| 2016-08-18 | 2016-08-16 | 57.112 | 119,831 | +1,264 | 0.03% | 6,843,787 |
| 2016-08-17 | 2016-08-15 | 57.488 | 118,567 | +5,323 | 0.03% | 6,816,147 |
| 2016-08-16 | 2016-08-12 | 57.112 | 113,244 | +16,434 | 0.02% | 6,467,590 |
| 2016-08-15 | 2016-08-11 | 56.887 | 96,810 | +4,658 | 0.02% | 5,507,187 |
| 2016-08-12 | 2016-08-10 | 57.638 | 92,152 | +1,996 | 0.02% | 5,311,459 |
| 2016-08-11 | 2016-08-09 | 57.638 | 90,156 | +5,123 | 0.02% | 5,196,413 |
| 2016-08-10 | 2016-08-08 | 58.540 | 85,033 | +7,319 | 0.02% | 4,977,814 |
| 2016-08-09 | 2016-08-05 | 56.586 | 77,714 | -11,045 | 0.02% | 4,397,521 |
| 2016-08-08 | 2016-08-04 | 56.135 | 88,759 | +7,319 | 0.02% | 4,982,493 |
| 2016-08-04 | 2016-08-01 | 56.210 | 81,440 | +2,528 | 0.02% | 4,577,760 |
| 2016-08-03 | 2016-07-29 | 55.609 | 78,912 | +666 | 0.02% | 4,388,221 |
| 2016-08-01 | 2016-07-28 | 56.436 | 78,246 | +665 | 0.02% | 4,415,865 |
| 2016-07-29 | 2016-07-27 | 55.609 | 77,581 | +3,327 | 0.02% | 4,314,205 |
| 2016-07-28 | 2016-07-26 | 56.736 | 74,254 | +2,661 | 0.02% | 4,212,894 |
| 2016-07-26 | 2016-07-22 | 57.037 | 71,593 | +1,265 | 0.02% | 4,083,439 |
| 2016-07-25 | 2016-07-21 | 57.187 | 70,328 | +5,855 | 0.02% | 4,021,857 |
| 2016-07-22 | 2016-07-20 | 57.262 | 64,473 | +4,458 | 0.01% | 3,691,871 |
| 2016-07-21 | 2016-07-19 | 57.337 | 60,015 | +1,463 | 0.01% | 3,441,106 |
| 2016-07-20 | 2016-07-18 | 57.638 | 58,552 | +6,188 | 0.01% | 3,374,821 |
| 2016-07-19 | 2016-07-15 | 57.863 | 52,364 | +1,863 | 0.01% | 3,029,962 |
| 2016-07-15 | 2016-07-13 | 58.014 | 50,501 | +3,327 | 0.01% | 2,929,753 |
| 2016-07-14 | 2016-07-12 | 57.863 | 47,174 | +4,458 | 0.01% | 2,729,651 |
| 2016-07-13 | 2016-07-11 | 58.314 | 42,716 | +1,796 | 0.01% | 2,490,956 |
| 2016-07-12 | 2016-07-08 | 59.291 | 40,920 | +7,652 | 0.01% | 2,426,198 |
| 2016-07-11 | 2016-07-07 | 59.968 | 33,268 | +665 | 0.01% | 1,995,002 |
| 2016-07-08 | 2016-07-06 | 60.043 | 32,603 | -2,861 | 0.01% | 1,957,573 |
| 2016-07-07 | 2016-07-05 | 61.020 | 35,464 | -6,653 | 0.01% | 2,164,001 |
| 2016-07-05 | 2016-06-30 | 59.141 | 42,117 | -1,331 | 0.01% | 2,490,840 |
| 2016-06-30 | 2016-06-28 | 58.615 | 43,448 | -2,928 | 0.01% | 2,546,702 |
| 2016-06-28 | 2016-06-24 | 58.690 | 46,376 | -332 | 0.01% | 2,721,811 |
| 2016-06-24 | 2016-06-22 | 60.644 | 46,708 | -67 | 0.01% | 2,832,556 |
| 2016-06-22 | 2016-06-20 | 58.916 | 46,775 | +666 | 0.01% | 2,755,774 |
| 2016-06-21 | 2016-06-17 | 58.089 | 46,109 | +2,927 | 0.01% | 2,678,421 |
| 2016-06-20 | 2016-06-16 | 58.690 | 43,182 | +6,654 | 0.01% | 2,534,355 |
| 2016-06-17 | 2016-06-15 | 60.043 | 36,528 | -1,863 | 0.01% | 2,193,241 |
| 2016-06-16 | 2016-06-14 | 60.118 | 38,391 | +1,330 | 0.01% | 2,307,986 |
| 2016-06-15 | 2016-06-13 | 59.442 | 37,061 | +1,664 | 0.01% | 2,202,964 |
| 2016-06-14 | 2016-06-10 | 60.418 | 35,397 | -1,797 | 0.01% | 2,138,633 |
| 2016-06-13 | 2016-06-08 | 62.147 | 37,194 | -1,397 | 0.01% | 2,311,490 |
| 2016-06-10 | 2016-06-07 | 61.395 | 38,591 | -466 | 0.01% | 2,369,309 |
| 2016-06-08 | 2016-06-06 | 59.291 | 39,057 | +4,126 | 0.01% | 2,315,739 |
| 2016-06-07 | 2016-06-03 | 61.095 | 34,931 | -333 | 0.01% | 2,134,102 |
| 2016-06-06 | 2016-06-02 | 63.124 | 35,264 | +3,127 | 0.01% | 2,225,997 |
| 2016-06-03 | 2016-06-01 | 63.124 | 32,137 | 0.01% | 2,028,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy