History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 200 | +0 | 0.00% | 13,990 |
| 2025-10-13 | 2025-10-09 | 71.000 | 200 | +0 | 0.00% | 14,200 |
| 2025-10-10 | 2025-10-08 | 69.900 | 200 | +0 | 0.00% | 13,980 |
| 2025-10-09 | 2025-10-06 | 69.750 | 200 | +0 | 0.00% | 13,950 |
| 2025-10-08 | 2025-10-03 | 70.050 | 200 | +0 | 0.00% | 14,010 |
| 2025-10-06 | 2025-10-02 | 71.000 | 200 | +0 | 0.00% | 14,200 |
| 2025-10-03 | 2025-09-30 | 69.600 | 200 | +0 | 0.00% | 13,920 |
| 2025-10-02 | 2025-09-29 | 68.500 | 200 | +0 | 0.00% | 13,700 |
| 2025-09-30 | 2025-09-26 | 69.000 | 200 | +0 | 0.00% | 13,800 |
| 2025-09-29 | 2025-09-25 | 69.050 | 200 | +0 | 0.00% | 13,810 |
| 2025-09-26 | 2025-09-24 | 69.900 | 200 | +0 | 0.00% | 13,980 |
| 2025-09-25 | 2025-09-23 | 70.000 | 200 | +0 | 0.00% | 14,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 200 | +0 | 0.00% | 14,040 |
| 2025-09-23 | 2025-09-19 | 72.317 | 200 | +0 | 0.00% | 14,463 |
| 2025-09-22 | 2025-09-18 | 71.250 | 200 | +3 | 0.00% | 14,250 |
| 2025-09-19 | 2025-09-17 | 72.775 | 197 | +0 | 0.00% | 14,337 |
| 2025-09-18 | 2025-09-16 | 73.181 | 197 | +0 | 0.00% | 14,417 |
| 2025-09-17 | 2025-09-15 | 72.520 | 197 | +0 | 0.00% | 14,287 |
| 2025-09-16 | 2025-09-12 | 72.978 | 197 | +0 | 0.00% | 14,377 |
| 2025-09-15 | 2025-09-11 | 72.622 | 197 | +0 | 0.00% | 14,307 |
| 2025-09-12 | 2025-09-10 | 72.571 | 197 | +0 | 0.00% | 14,297 |
| 2025-09-11 | 2025-09-09 | 72.063 | 197 | +0 | 0.00% | 14,196 |
| 2025-09-10 | 2025-09-08 | 72.215 | 197 | +0 | 0.00% | 14,226 |
| 2025-09-09 | 2025-09-05 | 71.148 | 197 | +0 | 0.00% | 14,016 |
| 2025-09-08 | 2025-09-04 | 70.183 | 197 | +0 | 0.00% | 13,826 |
| 2025-09-05 | 2025-09-03 | 70.589 | 197 | +0 | 0.00% | 13,906 |
| 2025-09-04 | 2025-09-02 | 70.488 | 197 | +0 | 0.00% | 13,886 |
| 2025-09-03 | 2025-09-01 | 70.081 | 197 | +0 | 0.00% | 13,806 |
| 2025-09-02 | 2025-08-29 | 70.945 | 197 | +0 | 0.00% | 13,976 |
| 2025-09-01 | 2025-08-28 | 69.878 | 197 | +0 | 0.00% | 13,766 |
| 2025-08-29 | 2025-08-27 | 71.504 | 197 | +0 | 0.00% | 14,086 |
| 2025-08-28 | 2025-08-26 | 71.707 | 197 | +0 | 0.00% | 14,126 |
| 2025-08-27 | 2025-08-25 | 73.283 | 197 | +0 | 0.00% | 14,437 |
| 2025-08-26 | 2025-08-22 | 71.860 | 197 | +0 | 0.00% | 14,156 |
| 2025-08-25 | 2025-08-21 | 73.130 | 197 | +0 | 0.00% | 14,407 |
| 2025-08-22 | 2025-08-20 | 73.994 | 197 | +0 | 0.00% | 14,577 |
| 2025-08-21 | 2025-08-19 | 74.502 | 197 | +0 | 0.00% | 14,677 |
| 2025-08-20 | 2025-08-18 | 74.960 | 197 | +0 | 0.00% | 14,767 |
| 2025-08-19 | 2025-08-15 | 75.061 | 197 | +0 | 0.00% | 14,787 |
| 2025-08-18 | 2025-08-14 | 75.824 | 197 | +0 | 0.00% | 14,937 |
| 2025-08-15 | 2025-08-13 | 74.299 | 197 | +0 | 0.00% | 14,637 |
| 2025-08-14 | 2025-08-12 | 73.893 | 197 | +0 | 0.00% | 14,557 |
| 2025-08-13 | 2025-08-11 | 74.147 | 197 | +0 | 0.00% | 14,607 |
| 2025-08-12 | 2025-08-08 | 74.706 | 197 | +0 | 0.00% | 14,717 |
| 2025-08-11 | 2025-08-07 | 73.740 | 197 | +0 | 0.00% | 14,527 |
| 2025-08-08 | 2025-08-06 | 72.673 | 197 | +0 | 0.00% | 14,317 |
| 2025-08-07 | 2025-08-05 | 72.978 | 197 | +0 | 0.00% | 14,377 |
| 2025-08-06 | 2025-08-04 | 72.978 | 197 | +0 | 0.00% | 14,377 |
| 2025-08-05 | 2025-08-01 | 72.317 | 197 | +0 | 0.00% | 14,246 |
| 2025-08-04 | 2025-07-31 | 72.724 | 197 | +0 | 0.00% | 14,327 |
| 2025-08-01 | 2025-07-30 | 73.994 | 197 | +0 | 0.00% | 14,577 |
| 2025-07-31 | 2025-07-29 | 75.316 | 197 | +0 | 0.00% | 14,837 |
| 2025-07-30 | 2025-07-28 | 75.011 | 197 | +0 | 0.00% | 14,777 |
| 2025-07-29 | 2025-07-25 | 75.925 | 197 | +0 | 0.00% | 14,957 |
| 2025-07-28 | 2025-07-24 | 75.925 | 197 | +0 | 0.00% | 14,957 |
| 2025-07-25 | 2025-07-23 | 74.706 | 197 | +0 | 0.00% | 14,717 |
| 2025-07-24 | 2025-07-22 | 74.248 | 197 | +0 | 0.00% | 14,627 |
| 2025-07-23 | 2025-07-21 | 73.842 | 197 | +0 | 0.00% | 14,547 |
| 2025-07-22 | 2025-07-18 | 74.858 | 197 | +0 | 0.00% | 14,747 |
| 2025-07-21 | 2025-07-17 | 76.129 | 197 | +0 | 0.00% | 14,997 |
| 2025-07-18 | 2025-07-16 | 76.535 | 197 | +0 | 0.00% | 15,077 |
| 2025-07-17 | 2025-07-15 | 76.230 | 197 | +0 | 0.00% | 15,017 |
| 2025-07-16 | 2025-07-14 | 74.299 | 197 | +0 | 0.00% | 14,637 |
| 2025-07-15 | 2025-07-11 | 74.604 | 197 | +0 | 0.00% | 14,697 |
| 2025-07-14 | 2025-07-10 | 74.197 | 197 | +0 | 0.00% | 14,617 |
| 2025-07-11 | 2025-07-09 | 72.622 | 197 | +0 | 0.00% | 14,307 |
| 2025-07-10 | 2025-07-08 | 71.656 | 197 | -984 | 0.00% | 14,116 |
| 2025-06-11 | 2025-06-09 | 63.830 | 1,181 | -1,967 | 0.00% | 75,383 |
| 2025-06-02 | 2025-05-29 | 66.956 | 3,148 | +104 | 0.00% | 210,778 |
| 2025-05-07 | 2025-05-02 | 62.804 | 3,044 | +951 | 0.00% | 191,176 |
| 2025-04-01 | 2025-03-28 | 64.906 | 2,093 | -951 | 0.00% | 135,849 |
| 2025-03-31 | 2025-03-27 | 64.854 | 3,044 | -952 | 0.00% | 197,415 |
| 2025-03-27 | 2025-03-25 | 65.169 | 3,996 | -856 | 0.00% | 260,416 |
| 2025-03-24 | 2025-03-20 | 65.800 | 4,852 | +856 | 0.00% | 319,261 |
| 2025-03-19 | 2025-03-17 | 65.852 | 3,996 | +95 | 0.00% | 263,146 |
| 2025-03-14 | 2025-03-12 | 64.801 | 3,901 | +857 | 0.00% | 252,790 |
| 2025-03-13 | 2025-03-11 | 64.591 | 3,044 | -857 | 0.00% | 196,615 |
| 2025-03-12 | 2025-03-10 | 64.959 | 3,901 | +857 | 0.00% | 253,405 |
| 2025-03-10 | 2025-03-06 | 64.959 | 3,044 | +951 | 0.00% | 197,735 |
| 2025-03-07 | 2025-03-05 | 64.538 | 2,093 | -951 | 0.00% | 135,079 |
| 2025-03-05 | 2025-03-03 | 63.435 | 3,044 | +475 | 0.00% | 193,095 |
| 2025-03-04 | 2025-02-28 | 63.014 | 2,569 | +952 | 0.00% | 161,884 |
| 2025-03-03 | 2025-02-27 | 63.592 | 1,617 | +475 | 0.00% | 102,829 |
| 2025-02-28 | 2025-02-26 | 63.225 | 1,142 | -1,902 | 0.00% | 72,202 |
| 2025-02-27 | 2025-02-25 | 61.753 | 3,044 | +1,902 | 0.00% | 187,976 |
| 2025-02-19 | 2025-02-17 | 62.121 | 1,142 | -951 | 0.00% | 70,942 |
| 2025-02-18 | 2025-02-14 | 61.753 | 2,093 | +951 | 0.00% | 129,249 |
| 2025-02-10 | 2025-02-06 | 60.965 | 1,142 | -1,902 | 0.00% | 69,622 |
| 2025-02-03 | 2025-01-24 | 61.490 | 3,044 | +951 | 0.00% | 187,176 |
| 2025-01-27 | 2025-01-23 | 61.227 | 2,093 | -951 | 0.00% | 128,149 |
| 2025-01-23 | 2025-01-21 | 61.385 | 3,044 | -476 | 0.00% | 186,856 |
| 2025-01-20 | 2025-01-16 | 61.700 | 3,520 | +476 | 0.00% | 217,186 |
| 2025-01-17 | 2025-01-15 | 61.595 | 3,044 | +1,902 | 0.00% | 187,496 |
| 2025-01-16 | 2025-01-14 | 63.855 | 1,142 | -1,427 | 0.00% | 72,923 |
| 2025-01-15 | 2025-01-13 | 60.965 | 2,569 | +1,427 | 0.00% | 156,618 |
| 2025-01-08 | 2025-01-06 | 62.804 | 1,142 | -1,522 | 0.00% | 71,722 |
| 2025-01-07 | 2025-01-03 | 62.541 | 2,664 | -476 | 0.00% | 166,610 |
| 2025-01-06 | 2025-01-02 | 61.385 | 3,140 | +2,950 | 0.00% | 192,749 |
| 2025-01-02 | 2024-12-27 | 63.540 | 190 | -191 | 0.00% | 12,073 |
| 2024-12-27 | 2024-12-20 | 62.646 | 381 | +191 | 0.00% | 23,868 |
| 2024-11-28 | 2024-11-26 | 63.119 | 190 | -1,142 | 0.00% | 11,993 |
| 2024-11-27 | 2024-11-25 | 62.804 | 1,332 | +1,142 | 0.00% | 83,655 |
| 2024-11-19 | 2024-11-15 | 63.172 | 190 | -952 | 0.00% | 12,003 |
| 2024-11-18 | 2024-11-14 | 62.226 | 1,142 | +952 | 0.00% | 71,062 |
| 2024-11-14 | 2024-11-12 | 63.172 | 190 | -1,427 | 0.00% | 12,003 |
| 2024-11-13 | 2024-11-11 | 63.698 | 1,617 | +1,427 | 0.00% | 102,999 |
| 2024-11-12 | 2024-11-08 | 64.801 | 190 | -952 | 0.00% | 12,312 |
| 2024-11-08 | 2024-11-06 | 63.382 | 1,142 | +952 | 0.00% | 72,382 |
| 2024-11-07 | 2024-11-05 | 64.538 | 190 | -1,237 | 0.00% | 12,262 |
| 2024-11-06 | 2024-11-04 | 63.645 | 1,427 | +571 | 0.00% | 90,821 |
| 2024-11-04 | 2024-10-31 | 63.487 | 856 | +666 | 0.00% | 54,345 |
| 2024-09-23 | 2024-09-19 | 69.510 | 190 | +4 | 0.00% | 13,207 |
| 2024-09-12 | 2024-09-10 | 68.487 | 186 | -93 | 0.00% | 12,739 |
| 2024-06-03 | 2024-05-30 | 65.223 | 279 | +11 | 0.00% | 18,197 |
| 2024-03-25 | 2024-03-21 | 65.167 | 268 | -269 | 0.00% | 17,465 |
| 2024-03-15 | 2024-03-13 | 63.770 | 537 | +269 | 0.00% | 34,245 |
| 2023-09-25 | 2023-09-21 | 63.982 | 268 | +4 | 0.00% | 17,147 |
| 2023-06-01 | 2023-05-30 | 68.180 | 264 | +6 | 0.00% | 17,999 |
| 2023-02-21 | 2023-02-17 | 70.216 | 258 | -344 | 0.00% | 18,116 |
| 2023-02-20 | 2023-02-16 | 70.041 | 602 | +344 | 0.00% | 42,165 |
| 2023-02-10 | 2023-02-08 | 72.601 | 258 | -344 | 0.00% | 18,731 |
| 2023-02-08 | 2023-02-06 | 70.798 | 602 | +344 | 0.00% | 42,620 |
| 2023-02-01 | 2023-01-30 | 76.731 | 258 | -172 | 0.00% | 19,797 |
| 2023-01-26 | 2023-01-19 | 76.266 | 430 | +86 | 0.00% | 32,794 |
| 2023-01-18 | 2023-01-16 | 78.419 | 344 | +86 | 0.00% | 26,976 |
| 2023-01-17 | 2023-01-13 | 78.535 | 258 | -430 | 0.00% | 20,262 |
| 2023-01-13 | 2023-01-11 | 75.743 | 688 | +430 | 0.00% | 52,111 |
| 2022-12-20 | 2022-12-16 | 74.114 | 258 | -258 | 0.00% | 19,121 |
| 2022-12-16 | 2022-12-14 | 70.972 | 516 | +258 | 0.00% | 36,622 |
| 2022-11-17 | 2022-11-15 | 68.936 | 258 | -258 | 0.00% | 17,786 |
| 2022-11-16 | 2022-11-14 | 65.562 | 516 | +258 | 0.00% | 33,830 |
| 2022-09-26 | 2022-09-22 | 70.871 | 258 | +3 | 0.00% | 18,285 |
| 2022-09-09 | 2022-09-07 | 70.694 | 255 | -340 | 0.00% | 18,027 |
| 2022-09-08 | 2022-09-06 | 69.163 | 595 | +340 | 0.00% | 41,152 |
| 2022-08-04 | 2022-08-02 | 77.816 | 255 | -85 | 0.00% | 19,843 |
| 2022-07-28 | 2022-07-26 | 80.053 | 340 | +85 | 0.00% | 27,218 |
| 2022-06-13 | 2022-06-09 | 77.268 | 255 | +6 | 0.00% | 19,703 |
| 2022-06-07 | 2022-06-02 | 78.350 | 249 | -333 | 0.00% | 19,509 |
| 2022-04-26 | 2022-04-22 | 72.638 | 582 | -166 | 0.00% | 42,275 |
| 2022-04-01 | 2022-03-30 | 74.923 | 748 | -832 | 0.00% | 56,042 |
| 2022-03-21 | 2022-03-17 | 68.910 | 1,580 | -332 | 0.00% | 108,878 |
| 2022-03-17 | 2022-03-15 | 58.207 | 1,912 | +332 | 0.00% | 111,291 |
| 2022-03-15 | 2022-03-11 | 62.957 | 1,580 | +915 | 0.00% | 99,472 |
| 2022-03-08 | 2022-03-04 | 72.397 | 665 | +166 | 0.00% | 48,144 |
| 2022-03-03 | 2022-03-01 | 78.411 | 499 | +333 | 0.00% | 39,127 |
| 2022-02-14 | 2022-02-10 | 84.604 | 166 | -167 | 0.00% | 14,044 |
| 2022-01-10 | 2022-01-06 | 76.126 | 333 | -249 | 0.00% | 25,350 |
| 2021-12-21 | 2021-12-17 | 68.188 | 582 | -416 | 0.00% | 39,686 |
| 2021-12-20 | 2021-12-16 | 68.188 | 998 | +416 | 0.00% | 68,052 |
| 2021-12-16 | 2021-12-14 | 68.008 | 582 | -832 | 0.00% | 39,581 |
| 2021-12-08 | 2021-12-06 | 65.783 | 1,414 | -332 | 0.00% | 93,017 |
| 2021-12-06 | 2021-12-02 | 64.701 | 1,746 | +332 | 0.00% | 112,967 |
| 2021-12-01 | 2021-11-29 | 66.625 | 1,414 | +84 | 0.00% | 94,208 |
| 2021-11-30 | 2021-11-26 | 71.315 | 1,330 | +1,081 | 0.00% | 94,849 |
| 2021-10-06 | 2021-10-04 | 81.778 | 249 | -416 | 0.00% | 20,363 |
| 2021-09-30 | 2021-09-28 | 79.373 | 665 | -416 | 0.00% | 52,783 |
| 2021-09-27 | 2021-09-23 | 77.496 | 1,081 | +14 | 0.00% | 83,774 |
| 2021-09-14 | 2021-09-10 | 75.608 | 1,067 | +164 | 0.00% | 80,673 |
| 2021-09-10 | 2021-09-08 | 72.257 | 903 | +246 | 0.00% | 65,248 |
| 2021-08-26 | 2021-08-24 | 69.942 | 657 | -328 | 0.00% | 45,952 |
| 2021-08-25 | 2021-08-23 | 67.748 | 985 | +328 | 0.00% | 66,732 |
| 2021-06-07 | 2021-06-03 | 85.812 | 657 | +9 | 0.00% | 56,378 |
| 2021-05-24 | 2021-05-20 | 84.083 | 648 | +162 | 0.00% | 54,486 |
| 2021-05-14 | 2021-05-12 | 85.256 | 486 | +162 | 0.00% | 41,434 |
| 2021-05-03 | 2021-04-29 | 88.590 | 324 | +243 | 0.00% | 28,703 |
| 2021-04-21 | 2021-04-19 | 92.232 | 81 | -162 | 0.00% | 7,471 |
| 2021-04-13 | 2021-04-09 | 88.034 | 243 | +162 | 0.00% | 21,392 |
| 2021-03-24 | 2021-03-22 | 93.035 | 81 | -81 | 0.00% | 7,536 |
| 2021-03-17 | 2021-03-15 | 95.998 | 162 | +81 | 0.00% | 15,552 |
| 2021-03-15 | 2021-03-11 | 90.874 | 81 | -81 | 0.00% | 7,361 |
| 2021-03-03 | 2021-03-01 | 94.825 | 162 | -810 | 0.00% | 15,362 |
| 2021-03-02 | 2021-02-26 | 92.603 | 972 | +81 | 0.00% | 90,010 |
| 2021-02-05 | 2021-02-03 | 80.441 | 891 | -810 | 0.00% | 71,673 |
| 2021-02-01 | 2021-01-28 | 77.786 | 1,701 | +405 | 0.00% | 132,314 |
| 2021-01-26 | 2021-01-22 | 78.342 | 1,296 | +405 | 0.00% | 101,531 |
| 2021-01-21 | 2021-01-19 | 80.564 | 891 | -405 | 0.00% | 71,783 |
| 2021-01-20 | 2021-01-18 | 78.959 | 1,296 | -243 | 0.00% | 102,331 |
| 2021-01-19 | 2021-01-15 | 78.650 | 1,539 | +405 | 0.00% | 121,043 |
| 2021-01-18 | 2021-01-14 | 79.700 | 1,134 | -81 | 0.00% | 90,380 |
| 2021-01-15 | 2021-01-13 | 81.799 | 1,215 | -405 | 0.00% | 99,386 |
| 2021-01-14 | 2021-01-12 | 78.712 | 1,620 | +324 | 0.00% | 127,514 |
| 2021-01-13 | 2021-01-11 | 78.650 | 1,296 | +405 | 0.00% | 101,931 |
| 2021-01-08 | 2021-01-06 | 83.034 | 891 | -405 | 0.00% | 73,983 |
| 2021-01-06 | 2021-01-04 | 78.650 | 1,296 | +405 | 0.00% | 101,931 |
| 2021-01-05 | 2020-12-31 | 82.725 | 891 | -405 | 0.00% | 73,708 |
| 2020-12-30 | 2020-12-28 | 79.391 | 1,296 | -648 | 0.00% | 102,891 |
| 2020-12-29 | 2020-12-24 | 79.268 | 1,944 | -324 | 0.00% | 154,097 |
| 2020-12-28 | 2020-12-22 | 76.984 | 2,268 | +405 | 0.00% | 174,599 |
| 2020-12-21 | 2020-12-17 | 80.688 | 1,863 | +972 | 0.00% | 150,321 |
| 2020-12-18 | 2020-12-16 | 82.169 | 891 | -405 | 0.00% | 73,213 |
| 2020-12-14 | 2020-12-10 | 83.713 | 1,296 | -405 | 0.00% | 108,492 |
| 2020-12-10 | 2020-12-08 | 83.589 | 1,701 | -405 | 0.00% | 142,185 |
| 2020-12-09 | 2020-12-07 | 84.083 | 2,106 | +1,215 | 0.00% | 177,079 |
| 2020-12-08 | 2020-12-04 | 87.293 | 891 | -1,215 | 0.00% | 77,778 |
| 2020-12-07 | 2020-12-03 | 84.947 | 2,106 | +405 | 0.00% | 178,899 |
| 2020-12-04 | 2020-12-02 | 86.429 | 1,701 | +810 | 0.00% | 147,016 |
| 2020-12-03 | 2020-12-01 | 86.614 | 891 | -810 | 0.00% | 77,173 |
| 2020-11-30 | 2020-11-26 | 84.700 | 1,701 | +810 | 0.00% | 144,075 |
| 2020-11-27 | 2020-11-25 | 86.985 | 891 | -810 | 0.00% | 77,503 |
| 2020-11-24 | 2020-11-20 | 83.960 | 1,701 | -405 | 0.00% | 142,815 |
| 2020-11-23 | 2020-11-19 | 84.577 | 2,106 | +405 | 0.00% | 178,119 |
| 2020-11-20 | 2020-11-18 | 85.318 | 1,701 | +810 | 0.00% | 145,126 |
| 2020-11-10 | 2020-11-06 | 66.056 | 891 | -405 | 0.00% | 58,856 |
| 2020-11-09 | 2020-11-05 | 64.822 | 1,296 | -405 | 0.00% | 84,009 |
| 2020-11-02 | 2020-10-29 | 61.118 | 1,701 | +810 | 0.00% | 103,961 |
| 2020-10-12 | 2020-10-08 | 66.859 | 891 | -1,053 | 0.00% | 59,571 |
| 2020-10-09 | 2020-10-07 | 64.451 | 1,944 | +243 | 0.00% | 125,293 |
| 2020-10-08 | 2020-10-06 | 66.056 | 1,701 | -405 | 0.00% | 112,362 |
| 2020-10-06 | 2020-09-30 | 65.069 | 2,106 | -405 | 0.00% | 137,035 |
| 2020-10-05 | 2020-09-29 | 65.007 | 2,511 | -405 | 0.00% | 163,233 |
| 2020-09-28 | 2020-09-24 | 67.316 | 2,916 | -336 | 0.00% | 196,293 |
| 2020-09-25 | 2020-09-23 | 68.576 | 3,252 | +396 | 0.00% | 223,010 |
| 2020-09-24 | 2020-09-22 | 68.072 | 2,856 | +397 | 0.00% | 194,414 |
| 2020-09-23 | 2020-09-21 | 71.224 | 2,459 | +793 | 0.00% | 175,139 |
| 2020-09-22 | 2020-09-18 | 74.060 | 1,666 | -1,110 | 0.00% | 123,384 |
| 2020-09-21 | 2020-09-17 | 73.556 | 2,776 | +317 | 0.00% | 204,190 |
| 2020-09-18 | 2020-09-16 | 75.320 | 2,459 | +2,380 | 0.00% | 185,213 |
| 2020-09-17 | 2020-09-15 | 76.266 | 79 | -794 | 0.00% | 6,025 |
| 2020-09-14 | 2020-09-10 | 74.501 | 873 | -317 | 0.00% | 65,039 |
| 2020-09-11 | 2020-09-09 | 74.942 | 1,190 | +317 | 0.00% | 89,181 |
| 2020-09-10 | 2020-09-08 | 74.942 | 873 | +794 | 0.00% | 65,425 |
| 2020-09-02 | 2020-08-31 | 72.673 | 79 | -397 | 0.00% | 5,741 |
| 2020-08-31 | 2020-08-27 | 70.467 | 476 | +397 | 0.00% | 33,542 |
| 2020-08-27 | 2020-08-25 | 71.034 | 79 | -794 | 0.00% | 5,612 |
| 2020-08-25 | 2020-08-21 | 68.576 | 873 | +397 | 0.00% | 59,867 |
| 2020-08-13 | 2020-08-11 | 61.958 | 476 | -635 | 0.00% | 29,492 |
| 2020-07-29 | 2020-07-27 | 56.916 | 1,111 | +238 | 0.00% | 63,233 |
| 2020-07-14 | 2020-07-10 | 60.572 | 873 | +794 | 0.00% | 52,879 |
| 2020-07-03 | 2020-06-30 | 62.399 | 79 | -397 | 0.00% | 4,930 |
| 2020-06-22 | 2020-06-18 | 63.282 | 476 | +397 | 0.00% | 30,122 |
| 2020-06-19 | 2020-06-17 | 64.605 | 79 | -397 | 0.00% | 5,104 |
| 2020-06-18 | 2020-06-16 | 64.668 | 476 | -397 | 0.00% | 30,782 |
| 2020-06-17 | 2020-06-15 | 61.706 | 873 | -396 | 0.00% | 53,869 |
| 2020-06-15 | 2020-06-11 | 63.282 | 1,269 | +793 | 0.00% | 80,305 |
| 2020-06-12 | 2020-06-10 | 66.685 | 476 | -317 | 0.00% | 31,742 |
| 2020-06-11 | 2020-06-09 | 67.568 | 793 | -476 | 0.00% | 53,581 |
| 2020-06-10 | 2020-06-08 | 65.992 | 1,269 | -397 | 0.00% | 83,744 |
| 2020-06-09 | 2020-06-05 | 65.047 | 1,666 | +79 | 0.00% | 108,368 |
| 2020-06-03 | 2020-06-01 | 56.916 | 1,587 | -396 | 0.00% | 90,325 |
| 2020-06-02 | 2020-05-29 | 53.701 | 1,983 | +396 | 0.00% | 106,490 |
| 2020-06-01 | 2020-05-28 | 60.359 | 1,587 | -793 | 0.00% | 95,790 |
| 2020-05-29 | 2020-05-27 | 59.509 | 2,380 | +86 | 0.00% | 141,631 |
| 2020-05-28 | 2020-05-26 | 57.678 | 2,294 | +383 | 0.00% | 132,313 |
| 2020-05-22 | 2020-05-20 | 61.601 | 1,911 | -1,912 | 0.00% | 117,720 |
| 2020-05-21 | 2020-05-19 | 63.694 | 3,823 | -382 | 0.00% | 243,502 |
| 2020-05-19 | 2020-05-15 | 60.686 | 4,205 | -765 | 0.00% | 255,184 |
| 2020-05-18 | 2020-05-14 | 59.901 | 4,970 | +459 | 0.00% | 297,708 |
| 2020-05-14 | 2020-05-12 | 64.021 | 4,511 | +2,676 | 0.00% | 288,798 |
| 2020-05-13 | 2020-05-11 | 65.263 | 1,835 | -382 | 0.00% | 119,758 |
| 2020-05-11 | 2020-05-07 | 61.798 | 2,217 | +764 | 0.00% | 137,005 |
| 2020-05-08 | 2020-05-06 | 62.844 | 1,453 | -1,147 | 0.00% | 91,312 |
| 2020-05-06 | 2020-05-04 | 62.648 | 2,600 | +1,377 | 0.00% | 162,884 |
| 2020-05-05 | 2020-04-29 | 68.599 | 1,223 | -765 | 0.00% | 83,896 |
| 2020-05-04 | 2020-04-28 | 68.533 | 1,988 | -765 | 0.00% | 136,244 |
| 2020-04-29 | 2020-04-27 | 67.945 | 2,753 | +765 | 0.00% | 187,051 |
| 2020-04-28 | 2020-04-24 | 68.141 | 1,988 | +765 | 0.00% | 135,464 |
| 2020-04-22 | 2020-04-20 | 69.318 | 1,223 | -383 | 0.00% | 84,776 |
| 2020-04-20 | 2020-04-16 | 62.517 | 1,606 | +383 | 0.00% | 100,402 |
| 2020-04-17 | 2020-04-15 | 65.329 | 1,223 | +764 | 0.00% | 79,897 |
| 2020-04-09 | 2020-04-07 | 61.994 | 459 | -382 | 0.00% | 28,455 |
| 2020-04-08 | 2020-04-06 | 60.882 | 841 | -765 | 0.00% | 51,202 |
| 2020-04-06 | 2020-04-02 | 60.097 | 1,606 | +765 | 0.00% | 96,516 |
| 2020-04-02 | 2020-03-31 | 64.871 | 841 | -994 | 0.00% | 54,557 |
| 2020-03-31 | 2020-03-27 | 67.487 | 1,835 | -1,070 | 0.00% | 123,838 |
| 2020-03-30 | 2020-03-26 | 65.394 | 2,905 | -383 | 0.00% | 189,970 |
| 2020-03-27 | 2020-03-25 | 62.909 | 3,288 | -382 | 0.00% | 206,846 |
| 2020-03-24 | 2020-03-20 | 52.642 | 3,670 | -1,529 | 0.00% | 193,197 |
| 2020-03-23 | 2020-03-19 | 46.495 | 5,199 | +1,682 | 0.00% | 241,729 |
| 2020-03-20 | 2020-03-18 | 53.885 | 3,517 | +382 | 0.00% | 189,513 |
| 2020-03-19 | 2020-03-17 | 57.155 | 3,135 | +1,529 | 0.00% | 179,179 |
| 2020-03-18 | 2020-03-16 | 60.490 | 1,606 | +383 | 0.00% | 97,146 |
| 2020-03-10 | 2020-03-06 | 83.247 | 1,223 | +382 | 0.00% | 101,811 |
| 2020-02-14 | 2020-02-12 | 98.287 | 841 | +382 | 0.00% | 82,660 |
| 2020-02-13 | 2020-02-11 | 96.783 | 459 | -382 | 0.00% | 44,424 |
| 2020-01-23 | 2020-01-21 | 95.476 | 841 | -382 | 0.00% | 80,295 |
| 2020-01-14 | 2020-01-10 | 97.241 | 1,223 | -841 | 0.00% | 118,926 |
| 2020-01-10 | 2020-01-08 | 96.653 | 2,064 | +764 | 0.00% | 199,491 |
| 2020-01-07 | 2020-01-03 | 102.277 | 1,300 | -382 | 0.00% | 132,960 |
| 2020-01-06 | 2020-01-02 | 102.538 | 1,682 | +382 | 0.00% | 172,469 |
| 2020-01-03 | 2019-12-31 | 103.650 | 1,300 | -1,070 | 0.00% | 134,745 |
| 2019-12-30 | 2019-12-24 | 100.772 | 2,370 | -77 | 0.00% | 238,831 |
| 2019-12-23 | 2019-12-19 | 103.257 | 2,447 | +765 | 0.00% | 252,671 |
| 2019-12-20 | 2019-12-18 | 104.238 | 1,682 | -994 | 0.00% | 175,329 |
| 2019-12-19 | 2019-12-17 | 102.996 | 2,676 | +1,453 | 0.00% | 275,617 |
| 2019-10-21 | 2019-10-17 | 98.353 | 1,223 | -383 | 0.00% | 120,286 |
| 2019-09-26 | 2019-09-24 | 96.264 | 1,606 | -51 | 0.00% | 154,600 |
| 2019-09-25 | 2019-09-23 | 97.393 | 1,657 | -75 | 0.00% | 161,379 |
| 2019-09-23 | 2019-09-19 | 97.658 | 1,732 | -76 | 0.00% | 169,144 |
| 2019-09-12 | 2019-09-10 | 96.928 | 1,808 | +452 | 0.00% | 175,245 |
| 2019-09-09 | 2019-09-05 | 91.816 | 1,356 | +151 | 0.00% | 124,502 |
| 2019-08-28 | 2019-08-26 | 87.434 | 1,205 | -75 | 0.00% | 105,358 |
| 2019-08-27 | 2019-08-23 | 88.828 | 1,280 | +452 | 0.00% | 113,700 |
| 2019-08-15 | 2019-08-13 | 86.505 | 828 | -76 | 0.00% | 71,626 |
| 2019-08-07 | 2019-08-05 | 86.306 | 904 | -75 | 0.00% | 78,020 |
| 2019-07-22 | 2019-07-18 | 88.895 | 979 | +151 | 0.00% | 87,028 |
| 2019-07-18 | 2019-07-16 | 88.696 | 828 | -452 | 0.00% | 73,440 |
| 2019-07-16 | 2019-07-12 | 89.028 | 1,280 | +452 | 0.00% | 113,955 |
| 2019-06-25 | 2019-06-21 | 87.567 | 828 | -377 | 0.00% | 72,505 |
| 2019-06-24 | 2019-06-20 | 88.231 | 1,205 | +377 | 0.00% | 106,318 |
| 2019-06-21 | 2019-06-19 | 89.492 | 828 | -226 | 0.00% | 74,100 |
| 2019-06-17 | 2019-06-13 | 86.969 | 1,054 | +226 | 0.00% | 91,666 |
| 2019-06-06 | 2019-06-04 | 86.438 | 828 | -528 | 0.00% | 71,571 |
| 2019-06-05 | 2019-06-03 | 86.969 | 1,356 | -150 | 0.00% | 117,931 |
| 2019-05-31 | 2019-05-29 | 89.387 | 1,506 | +33 | 0.00% | 134,617 |
| 2019-05-30 | 2019-05-28 | 88.165 | 1,473 | +147 | 0.00% | 129,868 |
| 2019-05-09 | 2019-05-07 | 89.319 | 1,326 | +147 | 0.00% | 118,437 |
| 2019-05-08 | 2019-05-06 | 89.319 | 1,179 | -73 | 0.00% | 105,307 |
| 2019-04-30 | 2019-04-26 | 91.627 | 1,252 | -1,400 | 0.00% | 114,717 |
| 2019-04-29 | 2019-04-25 | 90.609 | 2,652 | +1,105 | 0.00% | 240,294 |
| 2019-04-25 | 2019-04-23 | 91.966 | 1,547 | -368 | 0.00% | 142,272 |
| 2019-04-24 | 2019-04-18 | 92.916 | 1,915 | -737 | 0.00% | 177,935 |
| 2019-04-23 | 2019-04-17 | 92.373 | 2,652 | -442 | 0.00% | 244,974 |
| 2019-04-18 | 2019-04-16 | 92.238 | 3,094 | +1,252 | 0.00% | 285,383 |
| 2019-04-17 | 2019-04-15 | 95.156 | 1,842 | -221 | 0.00% | 175,278 |
| 2019-04-16 | 2019-04-12 | 93.799 | 2,063 | -147 | 0.00% | 193,507 |
| 2019-04-15 | 2019-04-11 | 91.016 | 2,210 | -368 | 0.00% | 201,145 |
| 2019-04-12 | 2019-04-10 | 88.097 | 2,578 | -884 | 0.00% | 227,115 |
| 2019-04-08 | 2019-04-03 | 87.894 | 3,462 | -737 | 0.00% | 304,289 |
| 2019-04-03 | 2019-04-01 | 87.487 | 4,199 | +1,105 | 0.00% | 367,356 |
| 2019-04-02 | 2019-03-29 | 86.944 | 3,094 | +221 | 0.00% | 269,004 |
| 2019-04-01 | 2019-03-28 | 83.550 | 2,873 | -516 | 0.00% | 240,039 |
| 2019-03-22 | 2019-03-20 | 81.989 | 3,389 | +369 | 0.00% | 277,861 |
| 2019-03-21 | 2019-03-19 | 84.161 | 3,020 | -221 | 0.00% | 254,166 |
| 2019-03-20 | 2019-03-18 | 85.586 | 3,241 | -148 | 0.00% | 277,385 |
| 2019-03-19 | 2019-03-15 | 85.518 | 3,389 | +148 | 0.00% | 289,822 |
| 2019-03-18 | 2019-03-14 | 83.957 | 3,241 | -295 | 0.00% | 272,106 |
| 2019-03-15 | 2019-03-13 | 86.604 | 3,536 | +368 | 0.00% | 306,233 |
| 2019-03-14 | 2019-03-12 | 84.568 | 3,168 | +590 | 0.00% | 267,912 |
| 2019-03-13 | 2019-03-11 | 86.401 | 2,578 | +515 | 0.00% | 222,741 |
| 2019-03-11 | 2019-03-07 | 89.930 | 2,063 | +221 | 0.00% | 185,526 |
| 2019-03-07 | 2019-03-05 | 90.269 | 1,842 | +295 | 0.00% | 166,276 |
| 2019-03-06 | 2019-03-04 | 91.627 | 1,547 | +368 | 0.00% | 141,747 |
| 2019-03-05 | 2019-03-01 | 92.373 | 1,179 | +148 | 0.00% | 108,908 |
| 2019-02-27 | 2019-02-25 | 93.120 | 1,031 | -369 | 0.00% | 96,007 |
| 2019-02-26 | 2019-02-22 | 93.527 | 1,400 | +369 | 0.00% | 130,938 |
| 2019-02-21 | 2019-02-19 | 92.781 | 1,031 | +221 | 0.00% | 95,657 |
| 2019-02-01 | 2019-01-30 | 87.622 | 810 | -148 | 0.00% | 70,974 |
| 2019-01-24 | 2019-01-22 | 85.993 | 958 | -73 | 0.00% | 82,382 |
| 2019-01-23 | 2019-01-21 | 85.790 | 1,031 | +147 | 0.00% | 88,449 |
| 2019-01-11 | 2019-01-09 | 79.749 | 884 | -368 | 0.00% | 70,498 |
| 2019-01-10 | 2019-01-08 | 78.052 | 1,252 | +368 | 0.00% | 97,722 |
| 2019-01-03 | 2018-12-31 | 78.663 | 884 | +74 | 0.00% | 69,538 |
| 2018-12-20 | 2018-12-18 | 83.075 | 810 | -221 | 0.00% | 67,291 |
| 2018-12-14 | 2018-12-12 | 83.889 | 1,031 | -295 | 0.00% | 86,490 |
| 2018-11-30 | 2018-11-28 | 81.039 | 1,326 | -221 | 0.00% | 107,458 |
| 2018-11-29 | 2018-11-27 | 80.224 | 1,547 | +516 | 0.00% | 124,107 |
| 2018-11-28 | 2018-11-26 | 82.871 | 1,031 | -369 | 0.00% | 85,440 |
| 2018-11-27 | 2018-11-23 | 80.767 | 1,400 | +369 | 0.00% | 113,074 |
| 2018-11-26 | 2018-11-22 | 83.007 | 1,031 | -369 | 0.00% | 85,580 |
| 2018-11-23 | 2018-11-21 | 81.310 | 1,400 | -147 | 0.00% | 113,834 |
| 2018-11-22 | 2018-11-20 | 81.242 | 1,547 | +516 | 0.00% | 125,682 |
| 2018-11-20 | 2018-11-16 | 85.179 | 1,031 | +221 | 0.00% | 87,820 |
| 2018-11-12 | 2018-11-08 | 82.871 | 810 | -516 | 0.00% | 67,126 |
| 2018-11-09 | 2018-11-07 | 79.410 | 1,326 | +295 | 0.00% | 105,298 |
| 2018-11-08 | 2018-11-06 | 78.867 | 1,031 | -221 | 0.00% | 81,312 |
| 2018-11-05 | 2018-11-01 | 76.424 | 1,252 | +221 | 0.00% | 95,682 |
| 2018-10-08 | 2018-10-04 | 78.867 | 1,031 | +221 | 0.00% | 81,312 |
| 2018-09-28 | 2018-09-26 | 83.342 | 810 | -60 | 0.00% | 67,507 |
| 2018-09-27 | 2018-09-24 | 83.342 | 870 | +798 | 0.00% | 72,508 |
| 2018-09-07 | 2018-09-05 | 79.479 | 72 | -725 | 0.00% | 5,722 |
| 2018-09-05 | 2018-09-03 | 78.651 | 797 | -870 | 0.00% | 62,685 |
| 2018-08-30 | 2018-08-28 | 81.962 | 1,667 | +870 | 0.00% | 136,631 |
| 2018-08-27 | 2018-08-23 | 78.237 | 797 | -1,015 | 0.00% | 62,355 |
| 2018-08-24 | 2018-08-22 | 77.961 | 1,812 | +652 | 0.00% | 141,265 |
| 2018-08-23 | 2018-08-21 | 79.203 | 1,160 | +1,088 | 0.00% | 91,875 |
| 2018-08-06 | 2018-08-02 | 67.612 | 72 | -2,899 | 0.00% | 4,868 |
| 2018-06-15 | 2018-06-13 | 70.096 | 2,971 | -145 | 0.00% | 208,254 |
| 2018-06-01 | 2018-05-30 | 68.774 | 3,116 | +96 | 0.00% | 214,299 |
| 2018-05-14 | 2018-05-10 | 68.347 | 3,020 | -351 | 0.00% | 206,407 |
| 2018-02-13 | 2018-02-09 | 59.661 | 3,371 | +1,405 | 0.00% | 201,117 |
| 2018-01-18 | 2018-01-16 | 65.143 | 1,966 | +1,404 | 0.00% | 128,071 |
| 2018-01-17 | 2018-01-15 | 65.926 | 562 | -1,404 | 0.00% | 37,050 |
| 2018-01-16 | 2018-01-12 | 66.353 | 1,966 | -1,405 | 0.00% | 130,450 |
| 2018-01-12 | 2018-01-10 | 65.499 | 3,371 | +1,405 | 0.00% | 220,797 |
| 2018-01-09 | 2018-01-05 | 60.088 | 1,966 | +1,404 | 0.00% | 118,133 |
| 2017-11-28 | 2017-11-24 | 58.522 | 562 | -351 | 0.00% | 32,889 |
| 2017-11-27 | 2017-11-23 | 58.237 | 913 | -702 | 0.00% | 53,170 |
| 2017-11-08 | 2017-11-06 | 59.732 | 1,615 | +702 | 0.00% | 96,467 |
| 2017-10-25 | 2017-10-23 | 59.803 | 913 | -702 | 0.00% | 54,600 |
| 2017-10-18 | 2017-10-16 | 59.661 | 1,615 | +702 | 0.00% | 96,352 |
| 2017-09-21 | 2017-09-19 | 60.515 | 913 | -1,124 | 0.00% | 55,250 |
| 2017-09-19 | 2017-09-15 | 60.971 | 2,037 | +39 | 0.00% | 124,197 |
| 2017-09-14 | 2017-09-12 | 60.463 | 1,998 | +689 | 0.00% | 120,804 |
| 2017-09-13 | 2017-09-11 | 60.608 | 1,309 | +413 | 0.00% | 79,336 |
| 2017-08-14 | 2017-08-10 | 60.027 | 896 | -2,755 | 0.00% | 53,784 |
| 2017-08-11 | 2017-08-09 | 60.390 | 3,651 | -1,378 | 0.00% | 220,484 |
| 2017-07-27 | 2017-07-25 | 59.011 | 5,029 | -1,033 | 0.00% | 296,766 |
| 2017-07-18 | 2017-07-14 | 58.358 | 6,062 | +345 | 0.00% | 353,764 |
| 2017-07-12 | 2017-07-10 | 58.140 | 5,717 | +688 | 0.00% | 332,386 |
| 2017-06-06 | 2017-06-02 | 59.801 | 5,029 | +116 | 0.00% | 300,742 |
| 2017-05-08 | 2017-05-04 | 62.476 | 4,913 | -337 | 0.00% | 306,944 |
| 2017-05-05 | 2017-05-02 | 62.550 | 5,250 | -1,884 | 0.00% | 328,388 |
| 2017-04-28 | 2017-04-26 | 61.287 | 7,134 | +1,211 | 0.00% | 437,223 |
| 2017-04-18 | 2017-04-12 | 62.030 | 5,923 | +673 | 0.00% | 367,404 |
| 2017-04-10 | 2017-04-06 | 62.030 | 5,250 | -875 | 0.00% | 325,658 |
| 2017-04-07 | 2017-04-05 | 61.510 | 6,125 | +875 | 0.00% | 376,749 |
| 2017-03-15 | 2017-03-13 | 61.584 | 5,250 | -67 | 0.00% | 323,318 |
| 2017-03-09 | 2017-03-07 | 61.139 | 5,317 | -673 | 0.00% | 325,074 |
| 2017-02-24 | 2017-02-22 | 60.247 | 5,990 | +673 | 0.00% | 360,881 |
| 2017-02-23 | 2017-02-21 | 60.024 | 5,317 | +1,346 | 0.00% | 319,149 |
| 2017-02-13 | 2017-02-09 | 60.322 | 3,971 | -67 | 0.00% | 239,537 |
| 2017-01-13 | 2017-01-11 | 56.904 | 4,038 | -673 | 0.00% | 229,779 |
| 2017-01-10 | 2017-01-06 | 56.384 | 4,711 | +1,009 | 0.00% | 265,626 |
| 2017-01-09 | 2017-01-05 | 56.087 | 3,702 | -67 | 0.00% | 207,634 |
| 2016-12-28 | 2016-12-22 | 56.607 | 3,769 | +67 | 0.00% | 213,352 |
| 2016-12-19 | 2016-12-15 | 57.350 | 3,702 | -673 | 0.00% | 212,310 |
| 2016-12-12 | 2016-12-08 | 58.539 | 4,375 | +673 | 0.00% | 256,106 |
| 2016-12-06 | 2016-12-02 | 57.201 | 3,702 | +337 | 0.00% | 211,760 |
| 2016-12-02 | 2016-11-30 | 58.167 | 3,365 | -606 | 0.00% | 195,733 |
| 2016-11-25 | 2016-11-23 | 60.470 | 3,971 | -673 | 0.00% | 240,127 |
| 2016-11-15 | 2016-11-11 | 61.733 | 4,644 | -740 | 0.00% | 286,688 |
| 2016-11-04 | 2016-11-02 | 62.996 | 5,384 | +67 | 0.00% | 339,170 |
| 2016-11-02 | 2016-10-31 | 62.996 | 5,317 | -67 | 0.00% | 334,949 |
| 2016-10-28 | 2016-10-26 | 63.293 | 5,384 | -674 | 0.00% | 340,770 |
| 2016-10-26 | 2016-10-24 | 63.590 | 6,058 | +68 | 0.00% | 385,229 |
| 2016-10-25 | 2016-10-20 | 63.070 | 5,990 | +134 | 0.00% | 377,790 |
| 2016-10-24 | 2016-10-19 | 62.550 | 5,856 | +202 | 0.00% | 366,294 |
| 2016-10-20 | 2016-10-18 | 62.327 | 5,654 | +135 | 0.00% | 352,398 |
| 2016-10-13 | 2016-10-11 | 62.179 | 5,519 | -4,038 | 0.00% | 343,164 |
| 2016-10-12 | 2016-10-07 | 61.807 | 9,557 | +942 | 0.00% | 590,692 |
| 2016-10-07 | 2016-10-05 | 61.064 | 8,615 | -1,010 | 0.00% | 526,070 |
| 2016-10-05 | 2016-10-03 | 59.430 | 9,625 | +2,692 | 0.00% | 572,014 |
| 2016-10-04 | 2016-09-30 | 59.281 | 6,933 | -201 | 0.00% | 410,998 |
| 2016-09-29 | 2016-09-27 | 59.133 | 7,134 | -6,731 | 0.00% | 421,854 |
| 2016-09-26 | 2016-09-22 | 60.173 | 13,865 | +808 | 0.00% | 834,298 |
| 2016-09-20 | 2016-09-15 | 59.356 | 13,057 | -337 | 0.00% | 775,008 |
| 2016-09-15 | 2016-09-13 | 59.356 | 13,394 | -336 | 0.00% | 795,011 |
| 2016-09-13 | 2016-09-09 | 62.147 | 13,730 | +5,923 | 0.00% | 853,276 |
| 2016-09-12 | 2016-09-08 | 60.268 | 7,807 | +422 | 0.00% | 470,514 |
| 2016-09-09 | 2016-09-07 | 60.118 | 7,385 | +199 | 0.00% | 443,971 |
| 2016-09-07 | 2016-09-05 | 60.794 | 7,186 | +2,994 | 0.00% | 436,867 |
| 2016-09-06 | 2016-09-02 | 61.170 | 4,192 | -332 | 0.00% | 256,424 |
| 2016-09-05 | 2016-09-01 | 61.546 | 4,524 | -333 | 0.00% | 278,433 |
| 2016-09-02 | 2016-08-31 | 60.569 | 4,857 | +998 | 0.00% | 294,182 |
| 2016-09-01 | 2016-08-30 | 60.869 | 3,859 | -1,131 | 0.00% | 234,895 |
| 2016-08-29 | 2016-08-25 | 56.586 | 4,990 | -1,797 | 0.00% | 282,364 |
| 2016-08-25 | 2016-08-23 | 56.586 | 6,787 | -665 | 0.00% | 384,049 |
| 2016-08-24 | 2016-08-22 | 57.037 | 7,452 | +1,331 | 0.00% | 425,039 |
| 2016-08-17 | 2016-08-15 | 57.488 | 6,121 | -1,331 | 0.00% | 351,882 |
| 2016-08-16 | 2016-08-12 | 57.112 | 7,452 | +1,331 | 0.00% | 425,599 |
| 2016-08-15 | 2016-08-11 | 56.887 | 6,121 | +133 | 0.00% | 348,203 |
| 2016-08-12 | 2016-08-10 | 57.638 | 5,988 | +665 | 0.00% | 345,136 |
| 2016-08-11 | 2016-08-09 | 57.638 | 5,323 | -66 | 0.00% | 306,807 |
| 2016-08-10 | 2016-08-08 | 58.540 | 5,389 | -67 | 0.00% | 315,471 |
| 2016-08-05 | 2016-08-03 | 56.361 | 5,456 | -399 | 0.00% | 307,503 |
| 2016-08-04 | 2016-08-01 | 56.210 | 5,855 | -666 | 0.00% | 329,111 |
| 2016-07-29 | 2016-07-27 | 55.609 | 6,521 | +666 | 0.00% | 362,627 |
| 2016-07-28 | 2016-07-26 | 56.736 | 5,855 | +665 | 0.00% | 332,191 |
| 2016-07-27 | 2016-07-25 | 56.887 | 5,190 | -133 | 0.00% | 295,241 |
| 2016-07-26 | 2016-07-22 | 57.037 | 5,323 | -199 | 0.00% | 303,607 |
| 2016-07-25 | 2016-07-21 | 57.187 | 5,522 | +133 | 0.00% | 315,787 |
| 2016-07-22 | 2016-07-20 | 57.262 | 5,389 | -1,664 | 0.00% | 308,586 |
| 2016-07-21 | 2016-07-19 | 57.337 | 7,053 | +1,664 | 0.00% | 404,401 |
| 2016-07-20 | 2016-07-18 | 57.638 | 5,389 | -1,996 | 0.00% | 310,611 |
| 2016-07-19 | 2016-07-15 | 57.863 | 7,385 | -533 | 0.00% | 427,322 |
| 2016-07-18 | 2016-07-14 | 58.314 | 7,918 | +1,331 | 0.00% | 461,733 |
| 2016-07-14 | 2016-07-12 | 57.863 | 6,587 | +1,331 | 0.00% | 381,147 |
| 2016-07-13 | 2016-07-11 | 58.314 | 5,256 | +66 | 0.00% | 306,500 |
| 2016-07-11 | 2016-07-07 | 59.968 | 5,190 | -665 | 0.00% | 311,232 |
| 2016-07-07 | 2016-07-05 | 61.020 | 5,855 | +599 | 0.00% | 357,270 |
| 2016-06-24 | 2016-06-22 | 60.644 | 5,256 | -3,194 | 0.00% | 318,744 |
| 2016-06-23 | 2016-06-21 | 59.968 | 8,450 | +1,131 | 0.00% | 506,726 |
| 2016-06-22 | 2016-06-20 | 58.916 | 7,319 | +67 | 0.00% | 431,203 |
| 2016-06-20 | 2016-06-16 | 58.690 | 7,252 | +665 | 0.00% | 425,620 |
| 2016-06-15 | 2016-06-13 | 59.442 | 6,587 | -732 | 0.00% | 391,542 |
| 2016-06-14 | 2016-06-10 | 60.418 | 7,319 | +1,996 | 0.00% | 442,203 |
| 2016-06-13 | 2016-06-08 | 62.147 | 5,323 | -1,064 | 0.00% | 330,808 |
| 2016-06-10 | 2016-06-07 | 61.395 | 6,387 | +3,127 | 0.00% | 392,132 |
| 2016-06-08 | 2016-06-06 | 59.291 | 3,260 | +399 | 0.00% | 193,290 |
| 2016-06-07 | 2016-06-03 | 61.095 | 2,861 | -1,065 | 0.00% | 174,792 |
| 2016-06-06 | 2016-06-02 | 63.124 | 3,926 | -2,728 | 0.00% | 247,824 |
| 2016-06-03 | 2016-06-01 | 63.124 | 6,654 | 0.00% | 420,026 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy