History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 144,300 | +0 | 0.02% | 10,093,785 |
| 2025-10-13 | 2025-10-09 | 71.000 | 144,300 | +0 | 0.02% | 10,245,300 |
| 2025-10-10 | 2025-10-08 | 69.900 | 144,300 | +0 | 0.02% | 10,086,570 |
| 2025-10-09 | 2025-10-06 | 69.750 | 144,300 | +0 | 0.02% | 10,064,925 |
| 2025-10-08 | 2025-10-03 | 70.050 | 144,300 | +0 | 0.02% | 10,108,215 |
| 2025-10-06 | 2025-10-02 | 71.000 | 144,300 | -14,300 | 0.02% | 10,245,300 |
| 2025-10-03 | 2025-09-30 | 69.600 | 158,600 | -15,500 | 0.02% | 11,038,560 |
| 2025-10-02 | 2025-09-29 | 68.500 | 174,100 | +11,500 | 0.03% | 11,925,850 |
| 2025-09-30 | 2025-09-26 | 69.000 | 162,600 | +3,000 | 0.02% | 11,219,400 |
| 2025-09-29 | 2025-09-25 | 69.050 | 159,600 | +2,000 | 0.02% | 11,020,380 |
| 2025-09-26 | 2025-09-24 | 69.900 | 157,600 | +5,500 | 0.02% | 11,016,240 |
| 2025-09-25 | 2025-09-23 | 70.000 | 152,100 | +600 | 0.02% | 10,647,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 151,500 | +10,200 | 0.02% | 10,635,300 |
| 2025-09-22 | 2025-09-18 | 71.250 | 141,300 | +2,280 | 0.02% | 10,067,613 |
| 2025-09-12 | 2025-09-10 | 72.571 | 139,020 | -787 | 0.02% | 10,088,853 |
| 2025-09-11 | 2025-09-09 | 72.063 | 139,807 | -10,133 | 0.02% | 10,074,917 |
| 2025-09-10 | 2025-09-08 | 72.215 | 149,940 | -984 | 0.02% | 10,827,991 |
| 2025-09-09 | 2025-09-05 | 71.148 | 150,924 | +8,953 | 0.02% | 10,737,982 |
| 2025-09-08 | 2025-09-04 | 70.183 | 141,971 | +1,968 | 0.02% | 9,963,906 |
| 2025-09-01 | 2025-08-28 | 69.878 | 140,003 | +2,951 | 0.02% | 9,783,097 |
| 2025-08-27 | 2025-08-25 | 73.283 | 137,052 | -984 | 0.02% | 10,043,543 |
| 2025-08-26 | 2025-08-22 | 71.860 | 138,036 | +3,444 | 0.02% | 9,919,233 |
| 2025-08-25 | 2025-08-21 | 73.130 | 134,592 | +1,476 | 0.02% | 9,842,748 |
| 2025-08-21 | 2025-08-19 | 74.502 | 133,116 | -14,758 | 0.02% | 9,917,462 |
| 2025-08-18 | 2025-08-14 | 75.824 | 147,874 | -1,968 | 0.02% | 11,212,358 |
| 2025-08-15 | 2025-08-13 | 74.299 | 149,842 | -5,706 | 0.02% | 11,133,129 |
| 2025-08-06 | 2025-08-04 | 72.978 | 155,548 | -1,968 | 0.02% | 11,351,551 |
| 2025-08-04 | 2025-07-31 | 72.724 | 157,516 | +5,903 | 0.02% | 11,455,146 |
| 2025-07-22 | 2025-07-18 | 74.858 | 151,613 | +2,952 | 0.02% | 11,349,468 |
| 2025-07-21 | 2025-07-17 | 76.129 | 148,661 | +3,738 | 0.02% | 11,317,361 |
| 2025-07-18 | 2025-07-16 | 76.535 | 144,923 | -2,951 | 0.02% | 11,091,713 |
| 2025-07-14 | 2025-07-10 | 74.197 | 147,874 | -2,952 | 0.02% | 10,971,879 |
| 2025-07-11 | 2025-07-09 | 72.622 | 150,826 | -1,476 | 0.02% | 10,953,294 |
| 2025-07-10 | 2025-07-08 | 71.656 | 152,302 | -7,379 | 0.02% | 10,913,424 |
| 2025-07-08 | 2025-07-04 | 68.607 | 159,681 | -2,459 | 0.02% | 10,955,276 |
| 2025-07-07 | 2025-07-03 | 67.591 | 162,140 | -2,460 | 0.02% | 10,959,182 |
| 2025-07-04 | 2025-07-02 | 67.235 | 164,600 | -9,839 | 0.02% | 11,066,900 |
| 2025-06-26 | 2025-06-24 | 65.456 | 174,439 | +9,839 | 0.03% | 11,418,151 |
| 2025-06-25 | 2025-06-23 | 64.948 | 164,600 | +2,460 | 0.02% | 10,690,475 |
| 2025-06-20 | 2025-06-18 | 66.625 | 162,140 | -4,920 | 0.02% | 10,802,622 |
| 2025-06-19 | 2025-06-17 | 65.101 | 167,060 | +4,920 | 0.02% | 10,875,718 |
| 2025-06-17 | 2025-06-13 | 65.863 | 162,140 | -2,460 | 0.02% | 10,679,022 |
| 2025-06-16 | 2025-06-12 | 67.083 | 164,600 | +14,758 | 0.02% | 11,041,805 |
| 2025-06-10 | 2025-06-06 | 65.304 | 149,842 | -4,427 | 0.02% | 9,785,274 |
| 2025-06-09 | 2025-06-05 | 64.288 | 154,269 | -2,952 | 0.02% | 9,917,575 |
| 2025-06-06 | 2025-06-04 | 63.322 | 157,221 | -984 | 0.02% | 9,955,542 |
| 2025-06-03 | 2025-05-30 | 66.693 | 158,205 | +7,379 | 0.02% | 10,551,202 |
| 2025-06-02 | 2025-05-29 | 66.956 | 150,826 | +14,495 | 0.02% | 10,098,707 |
| 2025-05-26 | 2025-05-22 | 66.220 | 136,331 | -11,893 | 0.02% | 9,027,870 |
| 2025-05-22 | 2025-05-20 | 65.852 | 148,224 | -2,378 | 0.02% | 9,760,897 |
| 2025-05-19 | 2025-05-15 | 64.013 | 150,602 | +2,378 | 0.02% | 9,640,468 |
| 2025-05-07 | 2025-05-02 | 62.804 | 148,224 | -1,902 | 0.02% | 9,309,075 |
| 2025-05-02 | 2025-04-29 | 61.438 | 150,126 | -952 | 0.02% | 9,223,389 |
| 2025-04-29 | 2025-04-25 | 60.229 | 151,078 | +2,854 | 0.02% | 9,099,258 |
| 2025-04-25 | 2025-04-23 | 61.648 | 148,224 | -570 | 0.02% | 9,137,695 |
| 2025-04-24 | 2025-04-22 | 61.438 | 148,794 | -14,271 | 0.02% | 9,141,554 |
| 2025-04-22 | 2025-04-16 | 61.070 | 163,065 | -13,700 | 0.02% | 9,958,341 |
| 2025-04-17 | 2025-04-15 | 62.489 | 176,765 | -1,522 | 0.03% | 11,045,827 |
| 2025-04-15 | 2025-04-11 | 60.807 | 178,287 | +571 | 0.03% | 10,841,095 |
| 2025-04-14 | 2025-04-10 | 60.912 | 177,716 | -7,231 | 0.03% | 10,825,054 |
| 2025-04-11 | 2025-04-09 | 58.442 | 184,947 | +571 | 0.03% | 10,808,668 |
| 2025-04-10 | 2025-04-08 | 58.179 | 184,376 | +2,854 | 0.03% | 10,726,848 |
| 2025-04-09 | 2025-04-07 | 58.757 | 181,522 | +3,806 | 0.03% | 10,665,745 |
| 2025-03-28 | 2025-03-26 | 64.591 | 177,716 | +2,378 | 0.03% | 11,478,854 |
| 2025-03-20 | 2025-03-18 | 66.325 | 175,338 | -9,513 | 0.03% | 11,629,352 |
| 2025-03-11 | 2025-03-07 | 64.591 | 184,851 | -2,379 | 0.03% | 11,939,711 |
| 2025-03-07 | 2025-03-05 | 64.538 | 187,230 | -951 | 0.03% | 12,083,533 |
| 2025-03-06 | 2025-03-04 | 63.172 | 188,181 | -2,379 | 0.03% | 11,887,769 |
| 2025-03-04 | 2025-02-28 | 63.014 | 190,560 | +857 | 0.03% | 12,008,010 |
| 2025-03-03 | 2025-02-27 | 63.592 | 189,703 | +3,900 | 0.03% | 12,063,676 |
| 2025-02-28 | 2025-02-26 | 63.225 | 185,803 | -5,708 | 0.03% | 11,747,311 |
| 2025-02-25 | 2025-02-21 | 62.436 | 191,511 | +9,514 | 0.03% | 11,957,222 |
| 2025-02-20 | 2025-02-18 | 62.384 | 181,997 | +9,513 | 0.03% | 11,353,638 |
| 2025-02-19 | 2025-02-17 | 62.121 | 172,484 | +9,514 | 0.03% | 10,714,858 |
| 2025-02-18 | 2025-02-14 | 61.753 | 162,970 | +15,222 | 0.02% | 10,063,884 |
| 2025-02-17 | 2025-02-13 | 61.070 | 147,748 | +3,425 | 0.02% | 9,022,935 |
| 2025-02-14 | 2025-02-12 | 61.333 | 144,323 | +10,846 | 0.02% | 8,851,697 |
| 2025-02-12 | 2025-02-10 | 60.860 | 133,477 | -666 | 0.02% | 8,123,349 |
| 2025-02-11 | 2025-02-07 | 60.860 | 134,143 | +1,617 | 0.02% | 8,163,881 |
| 2025-01-21 | 2025-01-17 | 60.912 | 132,526 | +4,757 | 0.02% | 8,072,436 |
| 2025-01-16 | 2025-01-14 | 63.855 | 127,769 | -5,233 | 0.02% | 8,158,717 |
| 2025-01-15 | 2025-01-13 | 60.965 | 133,002 | +7,897 | 0.02% | 8,108,421 |
| 2025-01-13 | 2025-01-09 | 64.644 | 125,105 | -7,421 | 0.02% | 8,087,232 |
| 2025-01-06 | 2025-01-02 | 61.385 | 132,526 | +4,757 | 0.02% | 8,135,122 |
| 2025-01-03 | 2024-12-31 | 63.435 | 127,769 | +2,378 | 0.02% | 8,104,997 |
| 2025-01-02 | 2024-12-27 | 63.540 | 125,391 | +3,330 | 0.02% | 7,967,329 |
| 2024-12-30 | 2024-12-24 | 64.644 | 122,061 | -6,184 | 0.02% | 7,890,457 |
| 2024-12-27 | 2024-12-20 | 62.646 | 128,245 | +2,854 | 0.02% | 8,034,092 |
| 2024-12-23 | 2024-12-19 | 63.277 | 125,391 | +476 | 0.02% | 7,934,379 |
| 2024-12-19 | 2024-12-17 | 63.435 | 124,915 | +1,903 | 0.02% | 7,923,955 |
| 2024-12-18 | 2024-12-16 | 64.118 | 123,012 | +951 | 0.02% | 7,887,283 |
| 2024-12-17 | 2024-12-13 | 64.959 | 122,061 | +951 | 0.02% | 7,928,947 |
| 2024-12-16 | 2024-12-12 | 65.274 | 121,110 | +1,903 | 0.02% | 7,905,361 |
| 2024-12-13 | 2024-12-11 | 65.800 | 119,207 | -1,903 | 0.02% | 7,843,794 |
| 2024-12-04 | 2024-12-02 | 64.538 | 121,110 | -3,805 | 0.02% | 7,816,251 |
| 2024-11-29 | 2024-11-27 | 63.067 | 124,915 | +1,903 | 0.02% | 7,878,000 |
| 2024-11-28 | 2024-11-26 | 63.119 | 123,012 | +951 | 0.02% | 7,764,448 |
| 2024-11-19 | 2024-11-15 | 63.172 | 122,061 | +951 | 0.02% | 7,710,837 |
| 2024-11-13 | 2024-11-11 | 63.698 | 121,110 | +2,855 | 0.02% | 7,714,410 |
| 2024-11-12 | 2024-11-08 | 64.801 | 118,255 | -4,757 | 0.02% | 7,663,068 |
| 2024-11-08 | 2024-11-06 | 63.382 | 123,012 | +2,854 | 0.02% | 7,796,773 |
| 2024-11-07 | 2024-11-05 | 64.538 | 120,158 | +9,038 | 0.02% | 7,754,810 |
| 2024-11-01 | 2024-10-30 | 64.538 | 111,120 | -190 | 0.02% | 7,171,512 |
| 2024-10-31 | 2024-10-29 | 64.223 | 111,310 | +3,995 | 0.02% | 7,148,674 |
| 2024-10-28 | 2024-10-24 | 66.325 | 107,315 | -1,902 | 0.02% | 7,117,704 |
| 2024-10-24 | 2024-10-22 | 64.854 | 109,217 | +1,902 | 0.02% | 7,083,135 |
| 2024-10-23 | 2024-10-21 | 65.642 | 107,315 | -190 | 0.02% | 7,044,383 |
| 2024-10-21 | 2024-10-17 | 65.064 | 107,505 | +190 | 0.02% | 6,994,705 |
| 2024-10-15 | 2024-10-10 | 65.695 | 107,315 | -1,902 | 0.02% | 7,050,023 |
| 2024-10-14 | 2024-10-09 | 64.171 | 109,217 | +1,902 | 0.02% | 7,008,515 |
| 2024-10-10 | 2024-10-08 | 65.747 | 107,315 | +3,806 | 0.02% | 7,055,663 |
| 2024-10-09 | 2024-10-07 | 69.058 | 103,509 | +5,708 | 0.02% | 7,148,149 |
| 2024-10-07 | 2024-10-03 | 66.220 | 97,801 | +2,188 | 0.01% | 6,476,404 |
| 2024-10-04 | 2024-10-02 | 67.324 | 95,613 | -285 | 0.01% | 6,437,040 |
| 2024-10-03 | 2024-09-30 | 67.587 | 95,898 | +8,086 | 0.01% | 6,481,427 |
| 2024-10-02 | 2024-09-27 | 68.007 | 87,812 | -951 | 0.01% | 5,971,841 |
| 2024-09-30 | 2024-09-26 | 68.007 | 88,763 | +951 | 0.01% | 6,036,516 |
| 2024-09-26 | 2024-09-24 | 66.798 | 87,812 | +3,806 | 0.01% | 5,865,696 |
| 2024-09-25 | 2024-09-23 | 66.483 | 84,006 | -1,047 | 0.01% | 5,584,971 |
| 2024-09-24 | 2024-09-20 | 69.725 | 85,053 | -95 | 0.01% | 5,930,320 |
| 2024-09-23 | 2024-09-19 | 69.510 | 85,148 | +1,105 | 0.01% | 5,918,606 |
| 2024-09-13 | 2024-09-11 | 67.087 | 84,043 | +929 | 0.01% | 5,638,172 |
| 2024-09-12 | 2024-09-10 | 68.487 | 83,114 | +836 | 0.01% | 5,692,199 |
| 2024-09-11 | 2024-09-09 | 68.917 | 82,278 | +1,857 | 0.01% | 5,670,384 |
| 2024-09-09 | 2024-09-04 | 69.348 | 80,421 | +1,857 | 0.01% | 5,577,044 |
| 2024-09-05 | 2024-09-03 | 70.533 | 78,564 | +1,579 | 0.01% | 5,541,325 |
| 2024-08-30 | 2024-08-28 | 72.686 | 76,985 | +93 | 0.01% | 5,595,754 |
| 2024-08-29 | 2024-08-27 | 72.040 | 76,892 | +1,207 | 0.01% | 5,539,315 |
| 2024-08-23 | 2024-08-21 | 72.094 | 75,685 | -928 | 0.01% | 5,456,437 |
| 2024-08-21 | 2024-08-19 | 71.071 | 76,613 | +92 | 0.01% | 5,444,966 |
| 2024-08-20 | 2024-08-16 | 68.648 | 76,521 | +3,529 | 0.01% | 5,253,026 |
| 2024-08-15 | 2024-08-13 | 75.055 | 72,992 | -1,857 | 0.01% | 5,478,439 |
| 2024-08-14 | 2024-08-12 | 74.248 | 74,849 | +186 | 0.01% | 5,557,366 |
| 2024-08-09 | 2024-08-07 | 73.655 | 74,663 | -186 | 0.01% | 5,499,336 |
| 2024-08-07 | 2024-08-05 | 71.609 | 74,849 | +1,021 | 0.01% | 5,359,896 |
| 2024-08-05 | 2024-08-01 | 73.925 | 73,828 | -185 | 0.01% | 5,457,709 |
| 2024-08-02 | 2024-07-31 | 73.817 | 74,013 | -929 | 0.01% | 5,463,415 |
| 2024-08-01 | 2024-07-30 | 72.848 | 74,942 | +93 | 0.01% | 5,459,361 |
| 2024-07-30 | 2024-07-26 | 71.556 | 74,849 | -929 | 0.01% | 5,355,866 |
| 2024-07-29 | 2024-07-25 | 70.748 | 75,778 | +279 | 0.01% | 5,361,141 |
| 2024-07-26 | 2024-07-24 | 70.263 | 75,499 | -279 | 0.01% | 5,304,818 |
| 2024-07-23 | 2024-07-19 | 68.864 | 75,778 | +93 | 0.01% | 5,218,341 |
| 2024-07-22 | 2024-07-18 | 70.048 | 75,685 | -2,600 | 0.01% | 5,301,587 |
| 2024-07-19 | 2024-07-17 | 68.756 | 78,285 | -3,715 | 0.01% | 5,382,552 |
| 2024-07-16 | 2024-07-12 | 68.217 | 82,000 | -3,250 | 0.01% | 5,593,829 |
| 2024-07-11 | 2024-07-09 | 60.841 | 85,250 | -929 | 0.01% | 5,186,705 |
| 2024-07-08 | 2024-07-04 | 60.895 | 86,179 | -3,714 | 0.01% | 5,247,867 |
| 2024-07-04 | 2024-07-02 | 58.472 | 89,893 | -464 | 0.01% | 5,256,231 |
| 2024-07-03 | 2024-06-28 | 60.303 | 90,357 | +464 | 0.01% | 5,448,771 |
| 2024-06-25 | 2024-06-21 | 58.203 | 89,893 | +1,393 | 0.01% | 5,232,031 |
| 2024-06-20 | 2024-06-18 | 59.172 | 88,500 | +371 | 0.01% | 5,236,724 |
| 2024-06-19 | 2024-06-17 | 59.226 | 88,129 | +5,572 | 0.01% | 5,219,517 |
| 2024-06-03 | 2024-05-30 | 65.223 | 82,557 | +3,025 | 0.01% | 5,384,645 |
| 2024-05-30 | 2024-05-28 | 66.173 | 79,532 | -1,789 | 0.01% | 5,262,910 |
| 2024-05-28 | 2024-05-24 | 64.329 | 81,321 | +2,684 | 0.01% | 5,231,309 |
| 2024-05-27 | 2024-05-23 | 64.888 | 78,637 | +2,326 | 0.01% | 5,102,599 |
| 2024-05-24 | 2024-05-22 | 65.950 | 76,311 | +1,253 | 0.01% | 5,032,705 |
| 2024-05-23 | 2024-05-21 | 66.341 | 75,058 | +7,156 | 0.01% | 4,979,435 |
| 2024-05-22 | 2024-05-20 | 67.962 | 67,902 | +4,026 | 0.01% | 4,614,753 |
| 2024-05-21 | 2024-05-17 | 68.186 | 63,876 | +2,237 | 0.01% | 4,355,418 |
| 2024-05-20 | 2024-05-16 | 68.409 | 61,639 | +894 | 0.01% | 4,216,667 |
| 2024-05-13 | 2024-05-09 | 68.633 | 60,745 | +1,342 | 0.01% | 4,169,090 |
| 2024-05-03 | 2024-04-30 | 69.862 | 59,403 | -1,789 | 0.01% | 4,150,025 |
| 2024-05-02 | 2024-04-29 | 69.303 | 61,192 | +1,789 | 0.01% | 4,240,808 |
| 2024-04-23 | 2024-04-19 | 69.192 | 59,403 | +1,342 | 0.01% | 4,110,185 |
| 2024-04-18 | 2024-04-16 | 69.806 | 58,061 | +895 | 0.01% | 4,053,025 |
| 2024-04-11 | 2024-04-09 | 72.880 | 57,166 | -447 | 0.01% | 4,166,273 |
| 2024-04-05 | 2024-04-02 | 69.862 | 57,613 | -6,710 | 0.01% | 4,024,972 |
| 2024-04-02 | 2024-03-27 | 67.068 | 64,323 | +4,920 | 0.01% | 4,313,997 |
| 2024-03-26 | 2024-03-22 | 68.186 | 59,403 | -20,576 | 0.01% | 4,050,424 |
| 2024-03-25 | 2024-03-21 | 65.167 | 79,979 | -2,684 | 0.01% | 5,212,029 |
| 2024-03-21 | 2024-03-19 | 63.044 | 82,663 | +5,368 | 0.01% | 5,211,378 |
| 2024-03-20 | 2024-03-18 | 63.658 | 77,295 | +1,789 | 0.01% | 4,920,480 |
| 2024-03-19 | 2024-03-15 | 65.950 | 75,506 | -1,789 | 0.01% | 4,979,615 |
| 2024-03-14 | 2024-03-12 | 64.720 | 77,295 | -1,789 | 0.01% | 5,002,560 |
| 2024-03-11 | 2024-03-07 | 62.541 | 79,084 | -1,789 | 0.01% | 4,945,965 |
| 2024-03-08 | 2024-03-06 | 61.143 | 80,873 | +3,578 | 0.01% | 4,944,851 |
| 2024-03-07 | 2024-03-05 | 62.038 | 77,295 | +1,789 | 0.01% | 4,795,200 |
| 2024-02-28 | 2024-02-26 | 64.832 | 75,506 | -3,578 | 0.01% | 4,895,215 |
| 2024-02-27 | 2024-02-23 | 64.497 | 79,084 | +1,789 | 0.01% | 5,100,664 |
| 2024-02-26 | 2024-02-22 | 64.385 | 77,295 | +1,789 | 0.01% | 4,976,640 |
| 2024-02-22 | 2024-02-20 | 65.000 | 75,506 | +895 | 0.01% | 4,907,875 |
| 2024-02-20 | 2024-02-16 | 64.944 | 74,611 | +2,684 | 0.01% | 4,845,530 |
| 2024-02-19 | 2024-02-15 | 64.664 | 71,927 | +536 | 0.01% | 4,651,121 |
| 2024-02-16 | 2024-02-14 | 65.838 | 71,391 | +358 | 0.01% | 4,700,251 |
| 2024-02-15 | 2024-02-09 | 65.950 | 71,033 | -6,620 | 0.01% | 4,684,621 |
| 2024-02-08 | 2024-02-06 | 66.509 | 77,653 | +805 | 0.01% | 5,164,610 |
| 2024-02-07 | 2024-02-05 | 66.173 | 76,848 | +90 | 0.01% | 5,085,300 |
| 2024-02-06 | 2024-02-02 | 66.062 | 76,758 | -14,314 | 0.01% | 5,070,765 |
| 2024-02-05 | 2024-02-01 | 66.621 | 91,072 | -895 | 0.01% | 6,067,272 |
| 2024-02-02 | 2024-01-31 | 65.447 | 91,967 | -7,157 | 0.01% | 6,018,957 |
| 2024-01-29 | 2024-01-25 | 66.397 | 99,124 | -4,920 | 0.02% | 6,581,541 |
| 2024-01-26 | 2024-01-24 | 66.062 | 104,044 | -12,077 | 0.02% | 6,873,324 |
| 2024-01-25 | 2024-01-23 | 63.658 | 116,121 | -2,684 | 0.02% | 7,392,083 |
| 2024-01-24 | 2024-01-22 | 60.305 | 118,805 | +3,578 | 0.02% | 7,164,543 |
| 2024-01-22 | 2024-01-18 | 64.329 | 115,227 | +2,684 | 0.02% | 7,412,452 |
| 2024-01-19 | 2024-01-17 | 64.106 | 112,543 | +2,684 | 0.02% | 7,214,633 |
| 2024-01-18 | 2024-01-16 | 67.068 | 109,859 | -4,473 | 0.02% | 7,367,993 |
| 2024-01-17 | 2024-01-15 | 67.850 | 114,332 | -21,113 | 0.02% | 7,757,447 |
| 2024-01-16 | 2024-01-12 | 65.503 | 135,445 | -895 | 0.02% | 8,872,028 |
| 2024-01-10 | 2024-01-08 | 63.770 | 136,340 | +895 | 0.02% | 8,694,433 |
| 2024-01-05 | 2024-01-03 | 64.888 | 135,445 | +3,220 | 0.02% | 8,788,758 |
| 2024-01-03 | 2023-12-29 | 66.732 | 132,225 | -1,789 | 0.02% | 8,823,690 |
| 2023-12-28 | 2023-12-22 | 64.497 | 134,014 | +6,263 | 0.02% | 8,643,473 |
| 2023-12-22 | 2023-12-20 | 65.950 | 127,751 | -1,790 | 0.02% | 8,425,169 |
| 2023-12-20 | 2023-12-18 | 64.664 | 129,541 | +1,790 | 0.02% | 8,376,699 |
| 2023-12-19 | 2023-12-15 | 66.788 | 127,751 | -16,104 | 0.02% | 8,532,269 |
| 2023-12-18 | 2023-12-14 | 64.161 | 143,855 | -2,057 | 0.02% | 9,229,946 |
| 2023-12-12 | 2023-12-08 | 62.038 | 145,912 | -1,521 | 0.02% | 9,052,037 |
| 2023-12-11 | 2023-12-07 | 61.758 | 147,433 | -895 | 0.02% | 9,105,196 |
| 2023-12-08 | 2023-12-06 | 61.982 | 148,328 | +2,684 | 0.02% | 9,193,630 |
| 2023-12-07 | 2023-12-05 | 61.367 | 145,644 | +1,789 | 0.02% | 8,937,731 |
| 2023-12-05 | 2023-12-01 | 61.255 | 143,855 | +895 | 0.02% | 8,811,865 |
| 2023-11-29 | 2023-11-27 | 63.155 | 142,960 | -1,789 | 0.02% | 9,028,702 |
| 2023-11-27 | 2023-11-23 | 64.161 | 144,749 | -895 | 0.02% | 9,287,307 |
| 2023-11-24 | 2023-11-22 | 63.658 | 145,644 | -8,946 | 0.02% | 9,271,471 |
| 2023-11-23 | 2023-11-21 | 63.714 | 154,590 | -9,841 | 0.02% | 9,849,599 |
| 2023-11-17 | 2023-11-15 | 59.578 | 164,431 | +8,946 | 0.03% | 9,796,551 |
| 2023-11-14 | 2023-11-10 | 58.237 | 155,485 | +1,790 | 0.03% | 9,055,002 |
| 2023-11-13 | 2023-11-09 | 60.305 | 153,695 | -8,410 | 0.02% | 9,268,586 |
| 2023-11-09 | 2023-11-07 | 59.914 | 162,105 | -1,789 | 0.03% | 9,712,332 |
| 2023-11-08 | 2023-11-06 | 61.088 | 163,894 | -28,628 | 0.03% | 10,011,878 |
| 2023-11-07 | 2023-11-03 | 58.628 | 192,522 | -3,578 | 0.03% | 11,287,251 |
| 2023-11-06 | 2023-11-02 | 55.051 | 196,100 | +17,892 | 0.03% | 10,795,584 |
| 2023-11-03 | 2023-11-01 | 54.045 | 178,208 | +895 | 0.03% | 9,631,324 |
| 2023-11-02 | 2023-10-31 | 53.766 | 177,313 | +8,051 | 0.03% | 9,533,403 |
| 2023-11-01 | 2023-10-30 | 55.554 | 169,262 | +3,579 | 0.03% | 9,403,254 |
| 2023-10-25 | 2023-10-20 | 56.002 | 165,683 | +1,521 | 0.03% | 9,278,505 |
| 2023-10-24 | 2023-10-19 | 58.069 | 164,162 | +1,789 | 0.03% | 9,532,800 |
| 2023-10-16 | 2023-10-12 | 62.094 | 162,373 | -1,789 | 0.03% | 10,082,313 |
| 2023-10-11 | 2023-10-09 | 59.243 | 164,162 | -179 | 0.03% | 9,725,475 |
| 2023-10-10 | 2023-10-06 | 59.970 | 164,341 | +179 | 0.03% | 9,855,484 |
| 2023-10-09 | 2023-10-05 | 58.349 | 164,162 | +2,683 | 0.03% | 9,578,675 |
| 2023-10-04 | 2023-09-29 | 61.088 | 161,479 | -89 | 0.03% | 9,864,351 |
| 2023-10-03 | 2023-09-28 | 61.535 | 161,568 | -537 | 0.03% | 9,942,028 |
| 2023-09-27 | 2023-09-25 | 61.535 | 162,105 | +626 | 0.03% | 9,975,072 |
| 2023-09-25 | 2023-09-21 | 63.982 | 161,479 | +4,270 | 0.03% | 10,331,706 |
| 2023-09-21 | 2023-09-19 | 65.685 | 157,209 | +793 | 0.03% | 10,326,255 |
| 2023-09-19 | 2023-09-15 | 67.331 | 156,416 | +88 | 0.03% | 10,531,687 |
| 2023-09-18 | 2023-09-14 | 66.423 | 156,328 | -88 | 0.03% | 10,383,762 |
| 2023-09-15 | 2023-09-13 | 66.536 | 156,416 | +88 | 0.03% | 10,407,367 |
| 2023-08-31 | 2023-08-29 | 67.104 | 156,328 | -616 | 0.03% | 10,490,262 |
| 2023-08-30 | 2023-08-28 | 65.855 | 156,944 | +2,642 | 0.03% | 10,335,578 |
| 2023-08-14 | 2023-08-10 | 70.397 | 154,302 | -2,202 | 0.03% | 10,862,388 |
| 2023-08-08 | 2023-08-04 | 70.170 | 156,504 | +881 | 0.03% | 10,981,862 |
| 2023-08-04 | 2023-08-02 | 72.270 | 155,623 | +2,202 | 0.03% | 11,246,937 |
| 2023-07-27 | 2023-07-25 | 75.336 | 153,421 | -2,202 | 0.03% | 11,558,136 |
| 2023-07-12 | 2023-07-10 | 71.646 | 155,623 | -2,730 | 0.03% | 11,149,752 |
| 2023-07-11 | 2023-07-07 | 71.873 | 158,353 | -2,290 | 0.03% | 11,381,306 |
| 2023-07-10 | 2023-07-06 | 73.406 | 160,643 | +88 | 0.03% | 11,792,134 |
| 2023-07-05 | 2023-07-03 | 73.690 | 160,555 | +2,730 | 0.03% | 11,831,249 |
| 2023-07-04 | 2023-06-30 | 71.930 | 157,825 | -4,404 | 0.03% | 11,352,317 |
| 2023-06-30 | 2023-06-28 | 71.532 | 162,229 | -4,403 | 0.03% | 11,604,625 |
| 2023-06-15 | 2023-06-13 | 71.873 | 166,632 | -1,057 | 0.03% | 11,976,342 |
| 2023-06-13 | 2023-06-09 | 71.305 | 167,689 | +88 | 0.03% | 11,957,112 |
| 2023-06-12 | 2023-06-08 | 71.078 | 167,601 | -4,404 | 0.03% | 11,912,777 |
| 2023-06-09 | 2023-06-07 | 70.056 | 172,005 | -8,014 | 0.03% | 12,050,035 |
| 2023-06-07 | 2023-06-05 | 68.467 | 180,019 | -4,756 | 0.03% | 12,325,307 |
| 2023-06-06 | 2023-06-02 | 67.274 | 184,775 | -881 | 0.03% | 12,430,644 |
| 2023-06-05 | 2023-06-01 | 63.584 | 185,656 | -8,807 | 0.03% | 11,804,812 |
| 2023-06-02 | 2023-05-31 | 66.958 | 194,463 | +881 | 0.03% | 13,020,899 |
| 2023-06-01 | 2023-05-30 | 68.180 | 193,582 | +2,517 | 0.03% | 13,198,399 |
| 2023-05-30 | 2023-05-25 | 69.576 | 191,065 | -8,595 | 0.03% | 13,293,550 |
| 2023-05-25 | 2023-05-23 | 72.078 | 199,660 | -2,578 | 0.03% | 14,391,002 |
| 2023-05-22 | 2023-05-18 | 72.485 | 202,238 | -860 | 0.03% | 14,659,173 |
| 2023-05-19 | 2023-05-17 | 72.019 | 203,098 | -4,727 | 0.03% | 14,626,989 |
| 2023-05-18 | 2023-05-16 | 72.485 | 207,825 | -3,868 | 0.03% | 15,064,145 |
| 2023-05-15 | 2023-05-11 | 70.623 | 211,693 | -4,297 | 0.04% | 14,950,435 |
| 2023-05-10 | 2023-05-08 | 69.052 | 215,990 | -258 | 0.04% | 14,914,648 |
| 2023-05-09 | 2023-05-05 | 68.645 | 216,248 | +4,555 | 0.04% | 14,844,404 |
| 2023-04-28 | 2023-04-26 | 70.681 | 211,693 | -172 | 0.04% | 14,962,750 |
| 2023-04-26 | 2023-04-24 | 71.845 | 211,865 | +860 | 0.04% | 15,221,408 |
| 2023-04-25 | 2023-04-21 | 72.834 | 211,005 | -4,298 | 0.04% | 15,368,297 |
| 2023-04-21 | 2023-04-19 | 72.601 | 215,303 | +172 | 0.04% | 15,631,236 |
| 2023-03-31 | 2023-03-29 | 71.845 | 215,131 | -172 | 0.04% | 15,456,053 |
| 2023-03-30 | 2023-03-28 | 71.612 | 215,303 | +172 | 0.04% | 15,418,311 |
| 2023-03-29 | 2023-03-27 | 70.041 | 215,131 | -859 | 0.04% | 15,068,088 |
| 2023-03-28 | 2023-03-24 | 69.809 | 215,990 | -86 | 0.04% | 15,077,993 |
| 2023-03-27 | 2023-03-23 | 70.798 | 216,076 | +859 | 0.04% | 15,297,687 |
| 2023-03-24 | 2023-03-22 | 70.100 | 215,217 | -601 | 0.04% | 15,086,631 |
| 2023-03-23 | 2023-03-21 | 69.809 | 215,818 | -3,610 | 0.04% | 15,065,986 |
| 2023-03-22 | 2023-03-20 | 68.878 | 219,428 | +4,297 | 0.04% | 15,113,756 |
| 2023-03-20 | 2023-03-16 | 69.867 | 215,131 | +4,212 | 0.04% | 15,030,543 |
| 2023-03-17 | 2023-03-15 | 71.263 | 210,919 | -6,188 | 0.04% | 15,030,743 |
| 2023-03-15 | 2023-03-13 | 68.703 | 217,107 | -6,017 | 0.04% | 14,916,000 |
| 2023-03-14 | 2023-03-10 | 66.667 | 223,124 | -687 | 0.04% | 14,875,089 |
| 2023-03-13 | 2023-03-09 | 65.737 | 223,811 | +2,664 | 0.04% | 14,712,570 |
| 2023-03-09 | 2023-03-07 | 67.482 | 221,147 | -4,297 | 0.04% | 14,923,397 |
| 2023-03-08 | 2023-03-06 | 67.540 | 225,444 | -86 | 0.04% | 15,226,481 |
| 2023-03-07 | 2023-03-03 | 68.296 | 225,530 | -14,612 | 0.04% | 15,402,850 |
| 2023-03-02 | 2023-02-28 | 65.969 | 240,142 | +4,040 | 0.04% | 15,841,994 |
| 2023-02-28 | 2023-02-24 | 68.180 | 236,102 | -8,251 | 0.04% | 16,097,407 |
| 2023-02-24 | 2023-02-22 | 66.435 | 244,353 | +4,297 | 0.04% | 16,233,510 |
| 2023-02-23 | 2023-02-21 | 69.227 | 240,056 | +12,033 | 0.04% | 16,618,361 |
| 2023-02-22 | 2023-02-20 | 70.507 | 228,023 | -5,157 | 0.04% | 16,077,182 |
| 2023-02-16 | 2023-02-14 | 70.565 | 233,180 | +4,298 | 0.04% | 16,454,351 |
| 2023-02-15 | 2023-02-13 | 71.438 | 228,882 | -86 | 0.04% | 16,350,787 |
| 2023-02-10 | 2023-02-08 | 72.601 | 228,968 | +86 | 0.04% | 16,623,330 |
| 2023-02-08 | 2023-02-06 | 70.798 | 228,882 | +4,297 | 0.04% | 16,204,322 |
| 2023-02-06 | 2023-02-02 | 74.230 | 224,585 | +1,805 | 0.04% | 16,670,940 |
| 2023-02-03 | 2023-02-01 | 75.277 | 222,780 | -344 | 0.04% | 16,770,234 |
| 2023-02-02 | 2023-01-31 | 75.743 | 223,124 | +2,836 | 0.04% | 16,899,970 |
| 2023-02-01 | 2023-01-30 | 76.731 | 220,288 | +4,298 | 0.04% | 16,903,019 |
| 2023-01-31 | 2023-01-27 | 79.931 | 215,990 | -946 | 0.04% | 17,264,302 |
| 2023-01-30 | 2023-01-26 | 80.164 | 216,936 | -3,437 | 0.04% | 17,390,397 |
| 2023-01-26 | 2023-01-19 | 76.266 | 220,373 | +85 | 0.04% | 16,806,982 |
| 2023-01-12 | 2023-01-10 | 76.092 | 220,288 | +4,298 | 0.04% | 16,762,054 |
| 2023-01-09 | 2023-01-05 | 80.338 | 215,990 | -172 | 0.04% | 17,352,257 |
| 2023-01-06 | 2023-01-04 | 77.720 | 216,162 | -86 | 0.04% | 16,800,200 |
| 2023-01-05 | 2023-01-03 | 77.895 | 216,248 | -4,297 | 0.04% | 16,844,624 |
| 2023-01-04 | 2022-12-30 | 75.801 | 220,545 | +257 | 0.04% | 16,717,460 |
| 2022-12-29 | 2022-12-23 | 73.299 | 220,288 | +4,298 | 0.04% | 16,146,933 |
| 2022-12-21 | 2022-12-19 | 77.255 | 215,990 | -4,298 | 0.04% | 16,686,313 |
| 2022-12-20 | 2022-12-16 | 74.114 | 220,288 | -4,297 | 0.04% | 16,326,343 |
| 2022-12-13 | 2022-12-09 | 72.252 | 224,585 | -430 | 0.04% | 16,226,730 |
| 2022-12-12 | 2022-12-08 | 69.809 | 225,015 | +4,727 | 0.04% | 15,708,017 |
| 2022-12-08 | 2022-12-06 | 73.532 | 220,288 | -4,727 | 0.04% | 16,198,193 |
| 2022-12-06 | 2022-12-02 | 69.809 | 225,015 | +860 | 0.04% | 15,708,017 |
| 2022-12-05 | 2022-12-01 | 71.147 | 224,155 | -860 | 0.04% | 15,947,901 |
| 2022-12-02 | 2022-11-30 | 71.263 | 225,015 | -6,188 | 0.04% | 16,035,268 |
| 2022-11-16 | 2022-11-14 | 65.562 | 231,203 | +4,297 | 0.04% | 15,158,144 |
| 2022-11-15 | 2022-11-11 | 68.413 | 226,906 | -429 | 0.04% | 15,523,225 |
| 2022-11-14 | 2022-11-10 | 67.482 | 227,335 | -3,438 | 0.04% | 15,340,975 |
| 2022-11-11 | 2022-11-09 | 68.005 | 230,773 | +429 | 0.04% | 15,693,802 |
| 2022-11-09 | 2022-11-07 | 69.169 | 230,344 | -1,719 | 0.04% | 15,932,628 |
| 2022-11-08 | 2022-11-04 | 68.529 | 232,063 | -1,805 | 0.04% | 15,903,029 |
| 2022-11-07 | 2022-11-03 | 65.795 | 233,868 | -429 | 0.04% | 15,387,287 |
| 2022-11-04 | 2022-11-02 | 68.587 | 234,297 | -1,719 | 0.04% | 16,069,753 |
| 2022-11-03 | 2022-11-01 | 64.922 | 236,016 | -3,868 | 0.04% | 15,322,665 |
| 2022-11-01 | 2022-10-28 | 63.119 | 239,884 | -2,578 | 0.04% | 15,141,178 |
| 2022-10-31 | 2022-10-27 | 64.340 | 242,462 | -774 | 0.04% | 15,600,103 |
| 2022-10-28 | 2022-10-26 | 63.177 | 243,236 | -945 | 0.04% | 15,366,902 |
| 2022-10-27 | 2022-10-25 | 63.235 | 244,181 | -1,719 | 0.04% | 15,440,810 |
| 2022-10-26 | 2022-10-24 | 61.955 | 245,900 | -2,579 | 0.04% | 15,234,801 |
| 2022-10-21 | 2022-10-19 | 63.235 | 248,479 | -1,719 | 0.04% | 15,712,594 |
| 2022-10-14 | 2022-10-12 | 58.290 | 250,198 | -687 | 0.04% | 14,584,119 |
| 2022-10-13 | 2022-10-11 | 59.454 | 250,885 | +687 | 0.04% | 14,916,064 |
| 2022-10-05 | 2022-09-30 | 64.864 | 250,198 | -1,031 | 0.04% | 16,228,835 |
| 2022-10-03 | 2022-09-29 | 66.435 | 251,229 | +1,031 | 0.04% | 16,690,315 |
| 2022-09-30 | 2022-09-28 | 69.227 | 250,198 | -6,876 | 0.04% | 17,320,461 |
| 2022-09-29 | 2022-09-27 | 70.623 | 257,074 | -859 | 0.04% | 18,155,386 |
| 2022-09-27 | 2022-09-23 | 70.223 | 257,933 | +859 | 0.04% | 18,112,835 |
| 2022-09-26 | 2022-09-22 | 70.871 | 257,074 | +3,008 | 0.04% | 18,218,966 |
| 2022-09-13 | 2022-09-08 | 70.871 | 254,066 | -1,699 | 0.04% | 18,005,788 |
| 2022-09-07 | 2022-09-05 | 70.400 | 255,765 | -2,549 | 0.04% | 18,005,757 |
| 2022-09-06 | 2022-09-02 | 71.812 | 258,314 | +4,078 | 0.04% | 18,550,126 |
| 2022-09-05 | 2022-09-01 | 73.343 | 254,236 | -2,549 | 0.04% | 18,646,365 |
| 2022-09-01 | 2022-08-30 | 74.697 | 256,785 | +850 | 0.04% | 19,180,961 |
| 2022-08-30 | 2022-08-26 | 76.757 | 255,935 | -2,549 | 0.04% | 19,644,743 |
| 2022-08-26 | 2022-08-24 | 75.462 | 258,484 | +3,398 | 0.04% | 19,505,666 |
| 2022-08-25 | 2022-08-23 | 76.580 | 255,086 | +2,549 | 0.04% | 19,534,532 |
| 2022-08-23 | 2022-08-19 | 79.759 | 252,537 | -3,398 | 0.04% | 20,142,037 |
| 2022-08-19 | 2022-08-17 | 77.640 | 255,935 | -1,699 | 0.04% | 19,870,718 |
| 2022-08-17 | 2022-08-15 | 76.168 | 257,634 | +1,699 | 0.04% | 19,623,503 |
| 2022-08-16 | 2022-08-12 | 77.699 | 255,935 | -850 | 0.04% | 19,885,783 |
| 2022-08-15 | 2022-08-11 | 77.345 | 256,785 | +340 | 0.04% | 19,861,137 |
| 2022-08-12 | 2022-08-10 | 76.168 | 256,445 | +2,209 | 0.04% | 19,532,939 |
| 2022-08-11 | 2022-08-09 | 78.523 | 254,236 | -1,444 | 0.04% | 19,963,283 |
| 2022-08-10 | 2022-08-08 | 77.345 | 255,680 | +3,058 | 0.04% | 19,775,670 |
| 2022-08-09 | 2022-08-05 | 80.583 | 252,622 | +509 | 0.04% | 20,356,997 |
| 2022-08-08 | 2022-08-04 | 80.112 | 252,113 | -424 | 0.04% | 20,197,260 |
| 2022-08-05 | 2022-08-03 | 78.699 | 252,537 | +84 | 0.04% | 19,874,468 |
| 2022-08-04 | 2022-08-02 | 77.816 | 252,453 | -6,795 | 0.04% | 19,644,957 |
| 2022-08-03 | 2022-08-01 | 77.287 | 259,248 | +3,398 | 0.04% | 20,036,379 |
| 2022-08-02 | 2022-07-29 | 78.523 | 255,850 | -680 | 0.04% | 20,090,019 |
| 2022-08-01 | 2022-07-28 | 79.052 | 256,530 | -1,869 | 0.04% | 20,279,314 |
| 2022-07-29 | 2022-07-27 | 78.994 | 258,399 | +2,549 | 0.04% | 20,411,853 |
| 2022-07-28 | 2022-07-26 | 80.053 | 255,850 | -2,549 | 0.04% | 20,481,578 |
| 2022-07-27 | 2022-07-25 | 79.406 | 258,399 | +2,549 | 0.04% | 20,518,323 |
| 2022-07-21 | 2022-07-19 | 80.171 | 255,850 | -1,699 | 0.04% | 20,511,698 |
| 2022-07-19 | 2022-07-15 | 79.229 | 257,549 | -850 | 0.04% | 20,405,348 |
| 2022-07-15 | 2022-07-13 | 78.405 | 258,399 | -4,247 | 0.04% | 20,259,753 |
| 2022-07-13 | 2022-07-11 | 76.109 | 262,646 | +2,888 | 0.04% | 19,989,798 |
| 2022-07-12 | 2022-07-08 | 77.934 | 259,758 | -2,888 | 0.04% | 20,243,985 |
| 2022-07-11 | 2022-07-07 | 75.756 | 262,646 | -4,247 | 0.04% | 19,897,038 |
| 2022-07-07 | 2022-07-05 | 74.461 | 266,893 | +2,548 | 0.05% | 19,873,154 |
| 2022-07-06 | 2022-07-04 | 76.521 | 264,345 | +765 | 0.04% | 20,228,028 |
| 2022-07-05 | 2022-06-30 | 77.640 | 263,580 | +1,784 | 0.04% | 20,464,274 |
| 2022-06-30 | 2022-06-28 | 78.994 | 261,796 | -2,549 | 0.04% | 20,680,194 |
| 2022-06-29 | 2022-06-27 | 76.580 | 264,345 | -2,548 | 0.04% | 20,243,588 |
| 2022-06-27 | 2022-06-23 | 75.285 | 266,893 | -2,548 | 0.05% | 20,093,094 |
| 2022-06-23 | 2022-06-21 | 74.520 | 269,441 | -3,398 | 0.05% | 20,078,741 |
| 2022-06-22 | 2022-06-20 | 73.519 | 272,839 | -2,548 | 0.05% | 20,058,940 |
| 2022-06-21 | 2022-06-17 | 71.636 | 275,387 | +3,397 | 0.05% | 19,727,548 |
| 2022-06-20 | 2022-06-16 | 72.578 | 271,990 | +2,209 | 0.05% | 19,740,361 |
| 2022-06-17 | 2022-06-15 | 73.107 | 269,781 | -2,209 | 0.05% | 19,722,958 |
| 2022-06-15 | 2022-06-13 | 72.107 | 271,990 | +2,549 | 0.05% | 19,612,281 |
| 2022-06-13 | 2022-06-09 | 77.268 | 269,441 | +8,177 | 0.05% | 20,819,188 |
| 2022-06-06 | 2022-06-01 | 78.771 | 261,264 | -2,494 | 0.05% | 20,580,117 |
| 2022-06-01 | 2022-05-30 | 76.787 | 263,758 | -2,412 | 0.05% | 20,253,194 |
| 2022-05-31 | 2022-05-27 | 77.569 | 266,170 | -2,577 | 0.05% | 20,646,469 |
| 2022-05-30 | 2022-05-26 | 76.486 | 268,747 | -2,495 | 0.05% | 20,555,484 |
| 2022-05-27 | 2022-05-25 | 74.983 | 271,242 | -2,495 | 0.05% | 20,338,568 |
| 2022-05-26 | 2022-05-24 | 74.262 | 273,737 | -2,494 | 0.05% | 20,328,130 |
| 2022-05-20 | 2022-05-18 | 73.841 | 276,231 | -4,158 | 0.05% | 20,397,069 |
| 2022-05-19 | 2022-05-17 | 73.360 | 280,389 | -2,494 | 0.05% | 20,569,218 |
| 2022-05-16 | 2022-05-12 | 70.353 | 282,883 | +2,494 | 0.05% | 19,901,678 |
| 2022-05-12 | 2022-05-10 | 71.856 | 280,389 | +4,989 | 0.05% | 20,147,718 |
| 2022-05-11 | 2022-05-06 | 73.420 | 275,400 | +2,495 | 0.05% | 20,219,787 |
| 2022-05-10 | 2022-05-05 | 76.547 | 272,905 | -2,495 | 0.05% | 20,889,925 |
| 2022-05-05 | 2022-05-03 | 77.328 | 275,400 | -4,989 | 0.05% | 21,296,188 |
| 2022-05-03 | 2022-04-28 | 73.901 | 280,389 | -2,328 | 0.05% | 20,720,958 |
| 2022-04-29 | 2022-04-27 | 71.736 | 282,717 | -2,661 | 0.05% | 20,280,999 |
| 2022-04-27 | 2022-04-25 | 70.473 | 285,378 | +4,158 | 0.05% | 20,111,528 |
| 2022-04-26 | 2022-04-22 | 72.638 | 281,220 | -2,495 | 0.05% | 20,427,260 |
| 2022-04-25 | 2022-04-21 | 70.954 | 283,715 | +2,495 | 0.05% | 20,130,811 |
| 2022-04-22 | 2022-04-20 | 72.638 | 281,220 | -2,495 | 0.05% | 20,427,260 |
| 2022-04-20 | 2022-04-14 | 73.239 | 283,715 | -2,494 | 0.05% | 20,779,092 |
| 2022-04-14 | 2022-04-12 | 71.014 | 286,209 | +831 | 0.05% | 20,324,982 |
| 2022-04-13 | 2022-04-11 | 70.834 | 285,378 | +4,989 | 0.05% | 20,214,488 |
| 2022-04-08 | 2022-04-06 | 73.841 | 280,389 | +2,495 | 0.05% | 20,704,098 |
| 2022-04-07 | 2022-04-04 | 73.600 | 277,894 | +831 | 0.05% | 20,453,026 |
| 2022-04-01 | 2022-03-30 | 74.923 | 277,063 | -4,989 | 0.05% | 20,758,384 |
| 2022-03-31 | 2022-03-29 | 71.796 | 282,052 | -2,494 | 0.05% | 20,250,255 |
| 2022-03-30 | 2022-03-28 | 71.736 | 284,546 | +4,989 | 0.05% | 20,412,204 |
| 2022-03-28 | 2022-03-24 | 73.961 | 279,557 | -3,326 | 0.05% | 20,676,283 |
| 2022-03-25 | 2022-03-23 | 72.037 | 282,883 | -2,412 | 0.05% | 20,377,957 |
| 2022-03-23 | 2022-03-21 | 71.375 | 285,295 | -2,577 | 0.05% | 20,363,004 |
| 2022-03-22 | 2022-03-18 | 71.255 | 287,872 | +2,494 | 0.05% | 20,512,319 |
| 2022-03-21 | 2022-03-17 | 68.910 | 285,378 | -9,978 | 0.05% | 19,665,368 |
| 2022-03-18 | 2022-03-16 | 64.039 | 295,356 | -3,326 | 0.05% | 18,914,392 |
| 2022-03-17 | 2022-03-15 | 58.207 | 298,682 | +831 | 0.05% | 17,385,268 |
| 2022-03-15 | 2022-03-11 | 62.957 | 297,851 | +19,957 | 0.05% | 18,751,790 |
| 2022-03-14 | 2022-03-10 | 70.233 | 277,894 | -8,315 | 0.05% | 19,517,266 |
| 2022-03-11 | 2022-03-09 | 65.603 | 286,209 | +1,663 | 0.05% | 18,776,084 |
| 2022-03-10 | 2022-03-08 | 66.865 | 284,546 | -832 | 0.05% | 19,026,296 |
| 2022-03-09 | 2022-03-07 | 67.587 | 285,378 | +10,810 | 0.05% | 19,287,848 |
| 2022-03-08 | 2022-03-04 | 72.397 | 274,568 | +4,989 | 0.05% | 19,878,032 |
| 2022-03-03 | 2022-03-01 | 78.411 | 269,579 | +10,810 | 0.05% | 21,137,841 |
| 2022-03-02 | 2022-02-28 | 81.477 | 258,769 | +4,989 | 0.04% | 21,083,782 |
| 2022-03-01 | 2022-02-25 | 85.025 | 253,780 | +2,494 | 0.04% | 21,577,632 |
| 2022-02-28 | 2022-02-24 | 85.626 | 251,286 | +11,642 | 0.04% | 21,516,680 |
| 2022-02-25 | 2022-02-23 | 90.798 | 239,644 | -6,652 | 0.04% | 21,759,078 |
| 2022-02-24 | 2022-02-22 | 88.994 | 246,296 | -2,495 | 0.04% | 21,918,763 |
| 2022-02-22 | 2022-02-18 | 88.513 | 248,791 | +2,495 | 0.04% | 22,021,122 |
| 2022-02-21 | 2022-02-17 | 87.671 | 246,296 | -5,821 | 0.04% | 21,592,944 |
| 2022-02-18 | 2022-02-16 | 87.069 | 252,117 | -2,495 | 0.04% | 21,951,675 |
| 2022-02-17 | 2022-02-15 | 84.664 | 254,612 | -2,494 | 0.04% | 21,556,512 |
| 2022-02-15 | 2022-02-11 | 83.822 | 257,106 | +2,494 | 0.04% | 21,551,225 |
| 2022-02-14 | 2022-02-10 | 84.604 | 254,612 | -4,989 | 0.04% | 21,541,202 |
| 2022-02-11 | 2022-02-09 | 82.560 | 259,601 | -2,494 | 0.04% | 21,432,551 |
| 2022-02-10 | 2022-02-08 | 81.477 | 262,095 | -250 | 0.05% | 21,354,775 |
| 2022-02-09 | 2022-02-07 | 80.335 | 262,345 | +250 | 0.05% | 21,075,419 |
| 2022-02-08 | 2022-02-04 | 80.756 | 262,095 | -4,989 | 0.05% | 21,165,656 |
| 2022-02-04 | 2022-01-27 | 78.591 | 267,084 | +2,494 | 0.05% | 20,990,386 |
| 2022-01-25 | 2022-01-21 | 80.154 | 264,590 | -2,494 | 0.05% | 21,208,041 |
| 2022-01-24 | 2022-01-20 | 79.313 | 267,084 | +2,494 | 0.05% | 21,183,106 |
| 2022-01-20 | 2022-01-18 | 79.373 | 264,590 | -4,407 | 0.05% | 21,001,211 |
| 2022-01-19 | 2022-01-17 | 79.012 | 268,997 | +4,407 | 0.05% | 21,253,956 |
| 2022-01-17 | 2022-01-13 | 80.034 | 264,590 | -2,494 | 0.05% | 21,176,221 |
| 2022-01-12 | 2022-01-10 | 78.952 | 267,084 | -2,495 | 0.05% | 21,086,746 |
| 2022-01-11 | 2022-01-07 | 78.591 | 269,579 | -5,821 | 0.05% | 21,186,471 |
| 2022-01-10 | 2022-01-06 | 76.126 | 275,400 | +2,495 | 0.05% | 20,964,988 |
| 2022-01-07 | 2022-01-05 | 75.765 | 272,905 | -14,136 | 0.05% | 20,676,595 |
| 2022-01-06 | 2022-01-04 | 71.435 | 287,041 | -3,492 | 0.05% | 20,504,886 |
| 2022-01-04 | 2021-12-31 | 68.669 | 290,533 | +166 | 0.05% | 19,950,719 |
| 2021-12-22 | 2021-12-20 | 69.090 | 290,367 | -2,495 | 0.05% | 20,061,540 |
| 2021-12-17 | 2021-12-15 | 68.549 | 292,862 | -83 | 0.05% | 20,075,430 |
| 2021-12-16 | 2021-12-14 | 68.008 | 292,945 | +83 | 0.05% | 19,922,584 |
| 2021-12-15 | 2021-12-13 | 67.948 | 292,862 | +4,990 | 0.05% | 19,899,329 |
| 2021-12-13 | 2021-12-09 | 70.533 | 287,872 | -2,495 | 0.05% | 20,304,599 |
| 2021-12-09 | 2021-12-07 | 69.511 | 290,367 | -8,482 | 0.05% | 20,183,760 |
| 2021-12-08 | 2021-12-06 | 65.783 | 298,849 | +3,327 | 0.05% | 19,659,212 |
| 2021-12-07 | 2021-12-03 | 66.625 | 295,522 | -3,327 | 0.05% | 19,689,131 |
| 2021-12-06 | 2021-12-02 | 64.701 | 298,849 | +3,327 | 0.05% | 19,335,751 |
| 2021-12-03 | 2021-12-01 | 65.362 | 295,522 | +1,164 | 0.05% | 19,315,962 |
| 2021-12-02 | 2021-11-30 | 66.204 | 294,358 | +3,991 | 0.05% | 19,487,680 |
| 2021-11-30 | 2021-11-26 | 71.315 | 290,367 | +13,637 | 0.05% | 20,707,560 |
| 2021-11-29 | 2021-11-25 | 76.967 | 276,730 | -2,411 | 0.05% | 21,299,195 |
| 2021-11-26 | 2021-11-24 | 76.787 | 279,141 | +1,579 | 0.05% | 21,434,408 |
| 2021-11-25 | 2021-11-23 | 75.464 | 277,562 | +1,663 | 0.05% | 20,945,981 |
| 2021-11-24 | 2021-11-22 | 76.246 | 275,899 | -997 | 0.05% | 21,036,155 |
| 2021-11-22 | 2021-11-18 | 75.404 | 276,896 | +8,731 | 0.05% | 20,879,072 |
| 2021-11-19 | 2021-11-17 | 79.974 | 268,165 | -499 | 0.05% | 21,446,218 |
| 2021-11-18 | 2021-11-16 | 79.974 | 268,664 | +2,577 | 0.05% | 21,486,125 |
| 2021-11-17 | 2021-11-15 | 80.335 | 266,087 | +2,079 | 0.05% | 21,376,032 |
| 2021-11-16 | 2021-11-12 | 81.658 | 264,008 | +832 | 0.05% | 21,558,266 |
| 2021-11-15 | 2021-11-11 | 82.981 | 263,176 | -749 | 0.05% | 21,838,477 |
| 2021-11-12 | 2021-11-10 | 83.161 | 263,925 | -83 | 0.05% | 21,948,239 |
| 2021-11-11 | 2021-11-09 | 83.221 | 264,008 | +2,079 | 0.05% | 21,971,017 |
| 2021-11-04 | 2021-11-02 | 82.800 | 261,929 | -2,744 | 0.05% | 21,687,750 |
| 2021-11-01 | 2021-10-28 | 82.981 | 264,673 | -1,414 | 0.05% | 21,962,699 |
| 2021-10-28 | 2021-10-26 | 81.778 | 266,087 | -1,081 | 0.05% | 21,760,033 |
| 2021-10-27 | 2021-10-25 | 82.079 | 267,168 | +832 | 0.05% | 21,928,760 |
| 2021-10-25 | 2021-10-21 | 81.718 | 266,336 | -665 | 0.05% | 21,764,380 |
| 2021-10-22 | 2021-10-20 | 80.816 | 267,001 | +2,328 | 0.05% | 21,577,898 |
| 2021-10-20 | 2021-10-18 | 81.718 | 264,673 | -2,162 | 0.05% | 21,628,484 |
| 2021-10-19 | 2021-10-15 | 81.778 | 266,835 | +2,162 | 0.05% | 21,821,202 |
| 2021-10-15 | 2021-10-11 | 82.981 | 264,673 | -1,580 | 0.05% | 21,962,699 |
| 2021-10-12 | 2021-10-08 | 82.981 | 266,253 | -4,989 | 0.05% | 22,093,808 |
| 2021-10-11 | 2021-10-07 | 79.433 | 271,242 | +1,663 | 0.05% | 21,545,508 |
| 2021-10-08 | 2021-10-06 | 79.914 | 269,579 | -7,068 | 0.05% | 21,543,091 |
| 2021-10-07 | 2021-10-05 | 79.313 | 276,647 | +6,236 | 0.05% | 21,941,572 |
| 2021-10-06 | 2021-10-04 | 81.778 | 270,411 | -5,321 | 0.05% | 22,113,640 |
| 2021-10-05 | 2021-09-30 | 78.411 | 275,732 | +1,164 | 0.05% | 21,620,301 |
| 2021-09-30 | 2021-09-28 | 79.373 | 274,568 | -2,495 | 0.05% | 21,793,191 |
| 2021-09-29 | 2021-09-27 | 78.892 | 277,063 | -831 | 0.05% | 21,857,946 |
| 2021-09-28 | 2021-09-24 | 79.933 | 277,894 | -4,158 | 0.05% | 22,212,985 |
| 2021-09-27 | 2021-09-23 | 77.496 | 282,052 | +3,676 | 0.05% | 21,857,989 |
| 2021-09-24 | 2021-09-21 | 77.862 | 278,376 | -13,131 | 0.05% | 21,674,873 |
| 2021-09-23 | 2021-09-20 | 75.059 | 291,507 | +9,027 | 0.05% | 21,880,317 |
| 2021-09-21 | 2021-09-17 | 76.034 | 282,480 | +1,067 | 0.05% | 21,478,117 |
| 2021-09-20 | 2021-09-16 | 76.034 | 281,413 | +165 | 0.05% | 21,396,988 |
| 2021-09-16 | 2021-09-14 | 77.253 | 281,248 | -1,232 | 0.05% | 21,727,142 |
| 2021-09-15 | 2021-09-13 | 76.339 | 282,480 | -820 | 0.05% | 21,564,167 |
| 2021-09-14 | 2021-09-10 | 75.608 | 283,300 | -411 | 0.05% | 21,419,645 |
| 2021-09-10 | 2021-09-08 | 72.257 | 283,711 | -7,386 | 0.05% | 20,500,043 |
| 2021-09-03 | 2021-09-01 | 71.587 | 291,097 | -820 | 0.05% | 20,838,646 |
| 2021-09-02 | 2021-08-31 | 71.038 | 291,917 | +820 | 0.05% | 20,737,283 |
| 2021-08-31 | 2021-08-27 | 71.648 | 291,097 | -820 | 0.05% | 20,856,381 |
| 2021-08-30 | 2021-08-26 | 70.185 | 291,917 | +820 | 0.05% | 20,488,293 |
| 2021-08-27 | 2021-08-25 | 71.282 | 291,097 | -3,282 | 0.05% | 20,749,971 |
| 2021-08-26 | 2021-08-24 | 69.942 | 294,379 | -2,462 | 0.05% | 20,589,349 |
| 2021-08-25 | 2021-08-23 | 67.748 | 296,841 | +902 | 0.05% | 20,110,487 |
| 2021-08-24 | 2021-08-20 | 69.820 | 295,939 | +164 | 0.05% | 20,662,398 |
| 2021-08-23 | 2021-08-19 | 73.841 | 295,775 | +3,283 | 0.05% | 21,840,269 |
| 2021-08-20 | 2021-08-18 | 75.790 | 292,492 | -3,283 | 0.05% | 22,168,090 |
| 2021-08-19 | 2021-08-17 | 74.816 | 295,775 | +2,462 | 0.05% | 22,128,590 |
| 2021-08-18 | 2021-08-16 | 75.669 | 293,313 | +821 | 0.05% | 22,194,574 |
| 2021-08-17 | 2021-08-13 | 76.765 | 292,492 | +2,462 | 0.05% | 22,453,210 |
| 2021-08-16 | 2021-08-12 | 78.410 | 290,030 | +4,022 | 0.05% | 22,741,305 |
| 2021-08-13 | 2021-08-11 | 79.568 | 286,008 | -9,849 | 0.05% | 22,757,014 |
| 2021-08-10 | 2021-08-06 | 73.171 | 295,857 | -2,462 | 0.05% | 21,648,049 |
| 2021-08-09 | 2021-08-05 | 72.074 | 298,319 | -820 | 0.05% | 21,501,045 |
| 2021-08-05 | 2021-08-03 | 71.282 | 299,139 | -1,642 | 0.05% | 21,323,221 |
| 2021-08-03 | 2021-07-30 | 69.515 | 300,781 | +2,462 | 0.05% | 20,908,841 |
| 2021-08-02 | 2021-07-29 | 71.648 | 298,319 | -1,641 | 0.05% | 21,373,820 |
| 2021-07-30 | 2021-07-28 | 71.099 | 299,960 | -1,641 | 0.05% | 21,326,919 |
| 2021-07-29 | 2021-07-27 | 69.150 | 301,601 | +4,924 | 0.05% | 20,855,593 |
| 2021-07-27 | 2021-07-23 | 74.328 | 296,677 | +3,282 | 0.05% | 22,051,474 |
| 2021-07-26 | 2021-07-22 | 75.425 | 293,395 | +821 | 0.05% | 22,129,279 |
| 2021-07-22 | 2021-07-20 | 74.755 | 292,574 | +3,283 | 0.05% | 21,871,280 |
| 2021-07-16 | 2021-07-14 | 76.339 | 289,291 | +820 | 0.05% | 22,084,110 |
| 2021-07-14 | 2021-07-12 | 78.410 | 288,471 | -3,857 | 0.05% | 22,619,063 |
| 2021-07-13 | 2021-07-09 | 76.643 | 292,328 | +164 | 0.05% | 22,405,001 |
| 2021-07-12 | 2021-07-08 | 76.278 | 292,164 | +2,052 | 0.05% | 22,285,631 |
| 2021-07-09 | 2021-07-07 | 76.582 | 290,112 | +6,566 | 0.05% | 22,217,484 |
| 2021-07-08 | 2021-07-06 | 81.335 | 283,546 | -821 | 0.05% | 23,062,092 |
| 2021-07-07 | 2021-07-05 | 81.639 | 284,367 | -2,955 | 0.05% | 23,215,493 |
| 2021-07-06 | 2021-07-02 | 80.908 | 287,322 | +493 | 0.05% | 23,246,676 |
| 2021-07-02 | 2021-06-29 | 80.543 | 286,829 | +738 | 0.05% | 23,101,938 |
| 2021-06-30 | 2021-06-28 | 81.335 | 286,091 | +3,037 | 0.05% | 23,269,088 |
| 2021-06-29 | 2021-06-25 | 81.213 | 283,054 | +328 | 0.05% | 22,987,585 |
| 2021-06-28 | 2021-06-24 | 81.335 | 282,726 | -3,693 | 0.05% | 22,995,398 |
| 2021-06-25 | 2021-06-23 | 81.639 | 286,419 | -1,231 | 0.05% | 23,383,016 |
| 2021-06-24 | 2021-06-22 | 80.360 | 287,650 | -1,067 | 0.05% | 23,115,489 |
| 2021-06-23 | 2021-06-21 | 80.055 | 288,717 | +3,283 | 0.05% | 23,113,283 |
| 2021-06-22 | 2021-06-18 | 82.127 | 285,434 | +3,119 | 0.05% | 23,441,722 |
| 2021-06-18 | 2021-06-16 | 82.431 | 282,315 | -247 | 0.05% | 23,271,569 |
| 2021-06-16 | 2021-06-11 | 83.223 | 282,562 | -492 | 0.05% | 23,515,725 |
| 2021-06-11 | 2021-06-09 | 83.162 | 283,054 | +1,231 | 0.05% | 23,539,425 |
| 2021-06-08 | 2021-06-04 | 85.626 | 281,823 | +821 | 0.05% | 24,131,512 |
| 2021-06-07 | 2021-06-03 | 85.812 | 281,002 | +4,579 | 0.05% | 24,113,256 |
| 2021-06-04 | 2021-06-02 | 87.787 | 276,423 | -4,860 | 0.05% | 24,266,404 |
| 2021-06-03 | 2021-06-01 | 85.503 | 281,283 | +567 | 0.05% | 24,050,544 |
| 2021-06-02 | 2021-05-31 | 85.194 | 280,716 | +3,240 | 0.05% | 23,915,414 |
| 2021-05-31 | 2021-05-27 | 85.873 | 277,476 | -2,430 | 0.05% | 23,827,814 |
| 2021-05-28 | 2021-05-26 | 84.207 | 279,906 | +2,430 | 0.05% | 23,569,926 |
| 2021-05-26 | 2021-05-24 | 85.873 | 277,476 | -1,053 | 0.05% | 23,827,814 |
| 2021-05-25 | 2021-05-21 | 84.947 | 278,529 | -2,997 | 0.05% | 23,660,314 |
| 2021-05-24 | 2021-05-20 | 84.083 | 281,526 | +2,430 | 0.05% | 23,671,581 |
| 2021-05-21 | 2021-05-18 | 84.824 | 279,096 | -1,620 | 0.05% | 23,674,019 |
| 2021-05-20 | 2021-05-17 | 83.527 | 280,716 | +1,296 | 0.05% | 23,447,503 |
| 2021-05-18 | 2021-05-14 | 84.083 | 279,420 | -810 | 0.05% | 23,494,502 |
| 2021-05-17 | 2021-05-13 | 83.157 | 280,230 | +810 | 0.05% | 23,303,109 |
| 2021-05-14 | 2021-05-12 | 85.256 | 279,420 | +4,859 | 0.05% | 23,822,252 |
| 2021-05-13 | 2021-05-11 | 87.479 | 274,561 | +810 | 0.05% | 24,018,194 |
| 2021-05-12 | 2021-05-10 | 89.516 | 273,751 | +2,592 | 0.05% | 24,505,037 |
| 2021-05-11 | 2021-05-07 | 88.898 | 271,159 | +1,134 | 0.05% | 24,105,612 |
| 2021-05-06 | 2021-05-04 | 89.454 | 270,025 | -1,620 | 0.05% | 24,154,831 |
| 2021-05-04 | 2021-04-30 | 86.553 | 271,645 | +810 | 0.05% | 23,511,556 |
| 2021-05-03 | 2021-04-29 | 88.590 | 270,835 | -2,025 | 0.05% | 23,993,209 |
| 2021-04-30 | 2021-04-28 | 88.713 | 272,860 | -1,215 | 0.05% | 24,206,293 |
| 2021-04-28 | 2021-04-26 | 86.059 | 274,075 | +810 | 0.05% | 23,586,518 |
| 2021-04-27 | 2021-04-23 | 87.479 | 273,265 | -2,105 | 0.05% | 23,904,821 |
| 2021-04-26 | 2021-04-22 | 87.170 | 275,370 | +809 | 0.05% | 24,003,964 |
| 2021-04-23 | 2021-04-21 | 87.602 | 274,561 | +2,430 | 0.05% | 24,052,094 |
| 2021-04-22 | 2021-04-20 | 90.133 | 272,131 | -1,134 | 0.05% | 24,528,021 |
| 2021-04-20 | 2021-04-16 | 89.824 | 273,265 | -1,619 | 0.05% | 24,545,882 |
| 2021-04-19 | 2021-04-15 | 88.343 | 274,884 | +809 | 0.05% | 24,284,029 |
| 2021-04-16 | 2021-04-14 | 89.269 | 274,075 | -3,239 | 0.05% | 24,466,360 |
| 2021-04-14 | 2021-04-12 | 88.096 | 277,314 | +1,377 | 0.05% | 24,430,222 |
| 2021-04-13 | 2021-04-09 | 88.034 | 275,937 | +5,669 | 0.05% | 24,291,879 |
| 2021-04-08 | 2021-04-01 | 92.170 | 270,268 | +729 | 0.05% | 24,910,708 |
| 2021-03-31 | 2021-03-29 | 91.368 | 269,539 | -243 | 0.05% | 24,627,196 |
| 2021-03-30 | 2021-03-26 | 90.133 | 269,782 | -1,620 | 0.05% | 24,316,299 |
| 2021-03-29 | 2021-03-25 | 88.775 | 271,402 | +26,727 | 0.05% | 24,093,704 |
| 2021-03-24 | 2021-03-22 | 93.035 | 244,675 | +1,620 | 0.04% | 22,763,262 |
| 2021-03-23 | 2021-03-19 | 95.195 | 243,055 | +810 | 0.04% | 23,137,721 |
| 2021-03-19 | 2021-03-17 | 96.430 | 242,245 | +810 | 0.04% | 23,359,713 |
| 2021-03-16 | 2021-03-12 | 95.689 | 241,435 | -810 | 0.04% | 23,102,744 |
| 2021-03-15 | 2021-03-11 | 90.874 | 242,245 | +3,240 | 0.04% | 22,013,762 |
| 2021-03-12 | 2021-03-10 | 92.788 | 239,005 | +1,377 | 0.04% | 22,176,735 |
| 2021-03-11 | 2021-03-09 | 93.590 | 237,628 | -729 | 0.04% | 22,239,676 |
| 2021-03-09 | 2021-03-05 | 94.084 | 238,357 | +8,909 | 0.04% | 22,425,623 |
| 2021-03-08 | 2021-03-04 | 99.764 | 229,448 | -24,298 | 0.04% | 22,890,605 |
| 2021-03-04 | 2021-03-02 | 96.307 | 253,746 | -8,099 | 0.05% | 24,437,425 |
| 2021-03-02 | 2021-02-26 | 92.603 | 261,845 | -7,289 | 0.05% | 24,247,512 |
| 2021-03-01 | 2021-02-25 | 94.208 | 269,134 | -6,074 | 0.05% | 25,354,482 |
| 2021-02-25 | 2021-02-23 | 84.762 | 275,208 | +3,401 | 0.05% | 23,327,233 |
| 2021-02-24 | 2021-02-22 | 83.836 | 271,807 | -23,406 | 0.05% | 22,787,257 |
| 2021-02-22 | 2021-02-18 | 83.466 | 295,213 | +810 | 0.05% | 24,640,176 |
| 2021-02-18 | 2021-02-16 | 82.601 | 294,403 | -3,645 | 0.05% | 24,318,119 |
| 2021-02-17 | 2021-02-11 | 79.206 | 298,048 | +3,969 | 0.05% | 23,607,202 |
| 2021-02-16 | 2021-02-09 | 80.688 | 294,079 | +4,130 | 0.05% | 23,728,552 |
| 2021-02-10 | 2021-02-08 | 81.367 | 289,949 | -2,430 | 0.05% | 23,592,212 |
| 2021-02-08 | 2021-02-04 | 79.700 | 292,379 | +2,430 | 0.05% | 23,302,583 |
| 2021-02-05 | 2021-02-03 | 80.441 | 289,949 | -15,955 | 0.05% | 23,323,712 |
| 2021-02-04 | 2021-02-02 | 77.292 | 305,904 | +7,289 | 0.05% | 23,644,010 |
| 2021-02-03 | 2021-02-01 | 77.786 | 298,615 | -5,669 | 0.05% | 23,228,106 |
| 2021-02-02 | 2021-01-29 | 78.218 | 304,284 | -2,430 | 0.05% | 23,800,571 |
| 2021-02-01 | 2021-01-28 | 77.786 | 306,714 | +1,620 | 0.05% | 23,858,096 |
| 2021-01-28 | 2021-01-26 | 77.848 | 305,094 | +3,239 | 0.05% | 23,750,918 |
| 2021-01-27 | 2021-01-25 | 79.515 | 301,855 | +3,240 | 0.05% | 24,001,914 |
| 2021-01-26 | 2021-01-22 | 78.342 | 298,615 | +4,860 | 0.05% | 23,394,021 |
| 2021-01-22 | 2021-01-20 | 82.169 | 293,755 | -2,430 | 0.05% | 24,137,649 |
| 2021-01-21 | 2021-01-19 | 80.564 | 296,185 | -4,050 | 0.05% | 23,861,911 |
| 2021-01-19 | 2021-01-15 | 78.650 | 300,235 | +4,212 | 0.05% | 23,613,610 |
| 2021-01-18 | 2021-01-14 | 79.700 | 296,023 | +2,915 | 0.05% | 23,593,009 |
| 2021-01-15 | 2021-01-13 | 81.799 | 293,108 | -5,912 | 0.05% | 23,975,915 |
| 2021-01-14 | 2021-01-12 | 78.712 | 299,020 | +567 | 0.05% | 23,536,510 |
| 2021-01-13 | 2021-01-11 | 78.650 | 298,453 | +6,479 | 0.05% | 23,473,455 |
| 2021-01-11 | 2021-01-07 | 82.293 | 291,974 | +2,430 | 0.05% | 24,027,355 |
| 2021-01-08 | 2021-01-06 | 83.034 | 289,544 | -5,669 | 0.05% | 24,041,884 |
| 2021-01-06 | 2021-01-04 | 78.650 | 295,213 | +5,669 | 0.05% | 23,218,628 |
| 2021-01-05 | 2020-12-31 | 82.725 | 289,544 | -4,049 | 0.05% | 23,952,509 |
| 2021-01-04 | 2020-12-29 | 80.009 | 293,593 | -4,860 | 0.05% | 23,489,963 |
| 2020-12-29 | 2020-12-24 | 79.268 | 298,453 | -60,743 | 0.05% | 23,657,705 |
| 2020-12-28 | 2020-12-22 | 76.984 | 359,196 | +22,272 | 0.06% | 27,652,194 |
| 2020-12-23 | 2020-12-21 | 79.638 | 336,924 | -2,430 | 0.06% | 26,832,016 |
| 2020-12-22 | 2020-12-18 | 80.194 | 339,354 | +2,430 | 0.06% | 27,214,087 |
| 2020-12-18 | 2020-12-16 | 82.169 | 336,924 | -2,430 | 0.06% | 27,684,816 |
| 2020-12-17 | 2020-12-15 | 79.638 | 339,354 | +2,430 | 0.06% | 27,025,537 |
| 2020-12-16 | 2020-12-14 | 81.490 | 336,924 | +1,620 | 0.06% | 27,456,016 |
| 2020-12-15 | 2020-12-11 | 81.737 | 335,304 | +1,296 | 0.06% | 27,406,802 |
| 2020-12-09 | 2020-12-07 | 84.083 | 334,008 | +4,049 | 0.06% | 28,084,430 |
| 2020-12-08 | 2020-12-04 | 87.293 | 329,959 | -2,429 | 0.06% | 28,803,219 |
| 2020-12-07 | 2020-12-03 | 84.947 | 332,388 | +2,429 | 0.06% | 28,235,495 |
| 2020-12-03 | 2020-12-01 | 86.614 | 329,959 | -2,915 | 0.06% | 28,579,149 |
| 2020-12-01 | 2020-11-27 | 84.392 | 332,874 | +1,620 | 0.06% | 28,091,830 |
| 2020-11-30 | 2020-11-26 | 84.700 | 331,254 | +2,429 | 0.06% | 28,057,365 |
| 2020-11-26 | 2020-11-24 | 85.380 | 328,825 | -810 | 0.06% | 28,074,928 |
| 2020-11-20 | 2020-11-18 | 85.318 | 329,635 | -1,619 | 0.06% | 28,123,735 |
| 2020-11-19 | 2020-11-17 | 82.046 | 331,254 | -2,430 | 0.06% | 27,178,016 |
| 2020-11-18 | 2020-11-16 | 79.947 | 333,684 | -1,620 | 0.06% | 26,676,988 |
| 2020-11-17 | 2020-11-13 | 78.095 | 335,304 | -21,868 | 0.06% | 26,185,502 |
| 2020-11-16 | 2020-11-12 | 78.033 | 357,172 | +20,248 | 0.06% | 27,871,229 |
| 2020-11-13 | 2020-11-11 | 80.256 | 336,924 | -810 | 0.06% | 27,040,016 |
| 2020-11-12 | 2020-11-10 | 79.391 | 337,734 | -53,697 | 0.06% | 26,813,123 |
| 2020-11-10 | 2020-11-06 | 66.056 | 391,431 | -11,339 | 0.07% | 25,856,554 |
| 2020-11-09 | 2020-11-05 | 64.822 | 402,770 | +810 | 0.07% | 26,108,268 |
| 2020-11-06 | 2020-11-04 | 60.932 | 401,960 | -2,430 | 0.07% | 24,492,416 |
| 2020-11-05 | 2020-11-03 | 59.698 | 404,390 | -1,538 | 0.07% | 24,141,182 |
| 2020-11-04 | 2020-11-02 | 58.648 | 405,928 | -81 | 0.07% | 23,806,977 |
| 2020-11-03 | 2020-10-30 | 59.080 | 406,009 | +1,619 | 0.07% | 23,987,183 |
| 2020-11-02 | 2020-10-29 | 61.118 | 404,390 | +4,131 | 0.07% | 24,715,377 |
| 2020-10-30 | 2020-10-28 | 65.007 | 400,259 | -81 | 0.07% | 26,019,630 |
| 2020-10-29 | 2020-10-27 | 65.439 | 400,340 | +2,430 | 0.07% | 26,197,901 |
| 2020-10-28 | 2020-10-23 | 67.909 | 397,910 | -4,050 | 0.07% | 27,021,483 |
| 2020-10-23 | 2020-10-21 | 65.624 | 401,960 | -4,049 | 0.07% | 26,378,357 |
| 2020-10-21 | 2020-10-19 | 63.155 | 406,009 | +810 | 0.07% | 25,641,471 |
| 2020-10-20 | 2020-10-16 | 63.464 | 405,199 | +1,619 | 0.07% | 25,715,390 |
| 2020-10-16 | 2020-10-14 | 64.884 | 403,580 | +3,078 | 0.07% | 26,185,688 |
| 2020-10-14 | 2020-10-09 | 65.316 | 400,502 | +1,458 | 0.07% | 26,159,052 |
| 2020-10-12 | 2020-10-08 | 66.859 | 399,044 | -2,916 | 0.07% | 26,679,696 |
| 2020-10-09 | 2020-10-07 | 64.451 | 401,960 | +3,078 | 0.07% | 25,906,872 |
| 2020-10-08 | 2020-10-06 | 66.056 | 398,882 | +810 | 0.07% | 26,348,740 |
| 2020-10-07 | 2020-10-05 | 65.439 | 398,072 | +4,859 | 0.07% | 26,049,485 |
| 2020-10-06 | 2020-09-30 | 65.069 | 393,213 | +810 | 0.07% | 25,585,866 |
| 2020-09-30 | 2020-09-28 | 64.884 | 392,403 | -567 | 0.07% | 25,460,485 |
| 2020-09-29 | 2020-09-25 | 66.496 | 392,970 | +1,134 | 0.07% | 26,131,054 |
| 2020-09-28 | 2020-09-24 | 67.316 | 391,836 | +8,049 | 0.07% | 26,376,712 |
| 2020-09-25 | 2020-09-23 | 68.576 | 383,787 | -4,760 | 0.07% | 26,318,687 |
| 2020-09-24 | 2020-09-22 | 68.072 | 388,547 | +16,500 | 0.07% | 26,449,190 |
| 2020-09-23 | 2020-09-21 | 71.224 | 372,047 | +12,692 | 0.07% | 26,498,501 |
| 2020-09-22 | 2020-09-18 | 74.060 | 359,355 | -9,519 | 0.07% | 26,613,784 |
| 2020-09-21 | 2020-09-17 | 73.556 | 368,874 | +7,140 | 0.07% | 27,132,760 |
| 2020-09-18 | 2020-09-16 | 75.320 | 361,734 | +3,966 | 0.07% | 27,245,972 |
| 2020-09-17 | 2020-09-15 | 76.266 | 357,768 | -5,553 | 0.06% | 27,285,501 |
| 2020-09-16 | 2020-09-14 | 75.636 | 363,321 | -3,966 | 0.07% | 27,480,005 |
| 2020-09-15 | 2020-09-11 | 73.745 | 367,287 | +3,966 | 0.07% | 27,085,477 |
| 2020-09-11 | 2020-09-09 | 74.942 | 363,321 | -3,966 | 0.07% | 27,228,105 |
| 2020-09-10 | 2020-09-08 | 74.942 | 367,287 | +3,966 | 0.07% | 27,525,326 |
| 2020-09-09 | 2020-09-07 | 76.140 | 363,321 | -952 | 0.07% | 27,663,205 |
| 2020-09-07 | 2020-09-03 | 73.240 | 364,273 | -2,380 | 0.07% | 26,679,530 |
| 2020-09-03 | 2020-09-01 | 71.980 | 366,653 | +2,380 | 0.07% | 26,391,642 |
| 2020-08-31 | 2020-08-27 | 70.467 | 364,273 | -3,173 | 0.07% | 25,669,290 |
| 2020-08-28 | 2020-08-26 | 70.593 | 367,446 | -397 | 0.07% | 25,939,202 |
| 2020-08-27 | 2020-08-25 | 71.034 | 367,843 | +397 | 0.07% | 26,129,523 |
| 2020-08-26 | 2020-08-24 | 67.694 | 367,446 | +1,587 | 0.07% | 24,873,842 |
| 2020-08-25 | 2020-08-21 | 68.576 | 365,859 | -7,140 | 0.07% | 25,089,251 |
| 2020-08-24 | 2020-08-20 | 62.273 | 372,999 | -4,760 | 0.07% | 23,227,885 |
| 2020-08-21 | 2020-08-19 | 61.517 | 377,759 | +3,967 | 0.07% | 23,238,586 |
| 2020-08-19 | 2020-08-17 | 62.399 | 373,792 | +2,380 | 0.07% | 23,324,388 |
| 2020-08-17 | 2020-08-13 | 63.723 | 371,412 | -952 | 0.07% | 23,667,487 |
| 2020-08-14 | 2020-08-12 | 62.904 | 372,364 | -1,270 | 0.07% | 23,423,042 |
| 2020-08-13 | 2020-08-11 | 61.958 | 373,634 | -3,173 | 0.07% | 23,149,679 |
| 2020-08-12 | 2020-08-10 | 57.987 | 376,807 | -1,190 | 0.07% | 21,850,021 |
| 2020-08-11 | 2020-08-07 | 56.664 | 377,997 | +238 | 0.07% | 21,418,700 |
| 2020-07-31 | 2020-07-29 | 56.979 | 377,759 | +5,553 | 0.07% | 21,524,264 |
| 2020-07-30 | 2020-07-28 | 56.916 | 372,206 | +7,933 | 0.07% | 21,184,401 |
| 2020-07-28 | 2020-07-24 | 57.924 | 364,273 | +5,553 | 0.07% | 21,100,248 |
| 2020-07-27 | 2020-07-23 | 60.887 | 358,720 | +3,173 | 0.07% | 21,841,265 |
| 2020-07-24 | 2020-07-22 | 60.445 | 355,547 | -2,380 | 0.06% | 21,491,201 |
| 2020-07-23 | 2020-07-21 | 61.391 | 357,927 | +2,380 | 0.07% | 21,973,462 |
| 2020-07-20 | 2020-07-16 | 60.572 | 355,547 | -2,300 | 0.06% | 21,536,021 |
| 2020-07-17 | 2020-07-15 | 60.256 | 357,847 | +1,507 | 0.06% | 21,562,561 |
| 2020-07-16 | 2020-07-14 | 60.382 | 356,340 | +793 | 0.06% | 21,516,674 |
| 2020-07-15 | 2020-07-13 | 61.643 | 355,547 | -2,380 | 0.06% | 21,916,991 |
| 2020-07-14 | 2020-07-10 | 60.572 | 357,927 | +7,933 | 0.07% | 21,680,181 |
| 2020-07-13 | 2020-07-09 | 63.534 | 349,994 | -872 | 0.06% | 22,236,488 |
| 2020-07-10 | 2020-07-08 | 63.912 | 350,866 | -28,479 | 0.06% | 22,424,579 |
| 2020-07-09 | 2020-07-07 | 64.542 | 379,345 | +2,380 | 0.07% | 24,483,832 |
| 2020-07-08 | 2020-07-06 | 66.559 | 376,965 | -6,267 | 0.07% | 25,090,540 |
| 2020-07-03 | 2020-06-30 | 62.399 | 383,232 | -4,839 | 0.07% | 23,913,438 |
| 2020-06-30 | 2020-06-26 | 60.761 | 388,071 | +1,269 | 0.07% | 23,579,429 |
| 2020-06-29 | 2020-06-24 | 61.769 | 386,802 | -952 | 0.07% | 23,892,404 |
| 2020-06-24 | 2020-06-22 | 61.391 | 387,754 | +3,808 | 0.07% | 23,804,568 |
| 2020-06-18 | 2020-06-16 | 64.668 | 383,946 | -3,570 | 0.07% | 24,829,191 |
| 2020-06-17 | 2020-06-15 | 61.706 | 387,516 | +2,777 | 0.07% | 23,912,082 |
| 2020-06-16 | 2020-06-12 | 63.219 | 384,739 | -10,154 | 0.07% | 24,322,724 |
| 2020-06-15 | 2020-06-11 | 63.282 | 394,893 | +3,649 | 0.07% | 24,989,537 |
| 2020-06-12 | 2020-06-10 | 66.685 | 391,244 | +4,283 | 0.07% | 26,090,261 |
| 2020-06-11 | 2020-06-09 | 67.568 | 386,961 | -3,014 | 0.07% | 26,146,108 |
| 2020-06-10 | 2020-06-08 | 65.992 | 389,975 | +10,551 | 0.07% | 25,735,257 |
| 2020-06-09 | 2020-06-05 | 65.047 | 379,424 | -6,505 | 0.07% | 24,680,250 |
| 2020-06-08 | 2020-06-04 | 60.887 | 385,929 | -794 | 0.07% | 23,497,930 |
| 2020-06-05 | 2020-06-03 | 59.374 | 386,723 | -2,776 | 0.07% | 22,961,273 |
| 2020-06-04 | 2020-06-02 | 57.735 | 389,499 | +397 | 0.07% | 22,487,796 |
| 2020-06-03 | 2020-06-01 | 56.916 | 389,102 | -5,553 | 0.07% | 22,146,050 |
| 2020-06-02 | 2020-05-29 | 53.701 | 394,655 | +5,553 | 0.07% | 21,193,480 |
| 2020-06-01 | 2020-05-28 | 60.359 | 389,102 | +396 | 0.07% | 23,485,752 |
| 2020-05-29 | 2020-05-27 | 59.509 | 388,706 | +10,997 | 0.07% | 23,131,401 |
| 2020-05-28 | 2020-05-26 | 57.678 | 377,709 | +1,529 | 0.07% | 21,785,384 |
| 2020-05-26 | 2020-05-22 | 57.808 | 376,180 | +1,529 | 0.07% | 21,746,395 |
| 2020-05-25 | 2020-05-21 | 60.817 | 374,651 | +765 | 0.07% | 22,785,006 |
| 2020-05-22 | 2020-05-20 | 61.601 | 373,886 | -3,441 | 0.07% | 23,031,881 |
| 2020-05-21 | 2020-05-19 | 63.694 | 377,327 | -1,147 | 0.07% | 24,033,451 |
| 2020-05-19 | 2020-05-15 | 60.686 | 378,474 | -3,058 | 0.07% | 22,968,008 |
| 2020-05-18 | 2020-05-14 | 59.901 | 381,532 | +6,193 | 0.07% | 22,854,185 |
| 2020-05-15 | 2020-05-13 | 62.582 | 375,339 | +5,811 | 0.07% | 23,489,563 |
| 2020-05-14 | 2020-05-12 | 64.021 | 369,528 | +917 | 0.07% | 23,657,527 |
| 2020-05-13 | 2020-05-11 | 65.263 | 368,611 | -1,911 | 0.07% | 24,056,815 |
| 2020-05-12 | 2020-05-08 | 64.021 | 370,522 | -2,676 | 0.07% | 23,721,164 |
| 2020-05-11 | 2020-05-07 | 61.798 | 373,198 | +1,911 | 0.07% | 23,062,714 |
| 2020-05-08 | 2020-05-06 | 62.844 | 371,287 | -1,070 | 0.07% | 23,333,099 |
| 2020-05-06 | 2020-05-04 | 62.648 | 372,357 | +2,676 | 0.07% | 23,327,292 |
| 2020-04-29 | 2020-04-27 | 67.945 | 369,681 | +3,823 | 0.07% | 25,117,822 |
| 2020-04-27 | 2020-04-23 | 69.841 | 365,858 | -4,588 | 0.07% | 25,551,895 |
| 2020-04-23 | 2020-04-21 | 67.029 | 370,446 | +4,588 | 0.07% | 24,830,649 |
| 2020-04-22 | 2020-04-20 | 69.318 | 365,858 | -5,582 | 0.07% | 25,360,495 |
| 2020-04-21 | 2020-04-17 | 64.936 | 371,440 | -4,587 | 0.07% | 24,119,995 |
| 2020-04-20 | 2020-04-16 | 62.517 | 376,027 | +3,440 | 0.07% | 23,508,029 |
| 2020-04-16 | 2020-04-14 | 65.198 | 372,587 | -2,599 | 0.07% | 24,291,937 |
| 2020-04-15 | 2020-04-09 | 63.563 | 375,186 | -1,912 | 0.07% | 23,848,012 |
| 2020-04-14 | 2020-04-08 | 61.340 | 377,098 | +1,147 | 0.07% | 23,131,104 |
| 2020-04-09 | 2020-04-07 | 61.994 | 375,951 | -7,646 | 0.07% | 23,306,598 |
| 2020-04-08 | 2020-04-06 | 60.882 | 383,597 | +3,059 | 0.07% | 23,354,156 |
| 2020-04-06 | 2020-04-02 | 60.097 | 380,538 | +3,823 | 0.07% | 22,869,298 |
| 2020-04-03 | 2020-04-01 | 62.909 | 376,715 | +1,529 | 0.07% | 23,698,851 |
| 2020-04-02 | 2020-03-31 | 64.871 | 375,186 | -2,829 | 0.07% | 24,338,712 |
| 2020-04-01 | 2020-03-30 | 63.956 | 378,015 | +2,829 | 0.07% | 24,176,153 |
| 2020-03-31 | 2020-03-27 | 67.487 | 375,186 | -40,371 | 0.07% | 25,320,112 |
| 2020-03-30 | 2020-03-26 | 65.394 | 415,557 | +765 | 0.08% | 27,175,022 |
| 2020-03-27 | 2020-03-25 | 62.909 | 414,792 | -27,525 | 0.08% | 26,094,245 |
| 2020-03-26 | 2020-03-24 | 53.689 | 442,317 | +32,112 | 0.08% | 23,747,401 |
| 2020-03-25 | 2020-03-23 | 49.046 | 410,205 | +88,082 | 0.08% | 20,118,774 |
| 2020-03-24 | 2020-03-20 | 52.642 | 322,123 | -28,290 | 0.06% | 16,957,308 |
| 2020-03-23 | 2020-03-19 | 46.495 | 350,413 | +33,030 | 0.07% | 16,292,552 |
| 2020-03-20 | 2020-03-18 | 53.885 | 317,383 | +765 | 0.06% | 17,102,129 |
| 2020-03-18 | 2020-03-16 | 60.490 | 316,618 | +11,774 | 0.06% | 19,152,110 |
| 2020-03-17 | 2020-03-13 | 68.075 | 304,844 | +459 | 0.06% | 20,752,369 |
| 2020-03-16 | 2020-03-12 | 72.130 | 304,385 | +994 | 0.06% | 21,955,233 |
| 2020-03-12 | 2020-03-10 | 78.081 | 303,391 | +2,294 | 0.06% | 23,688,978 |
| 2020-03-11 | 2020-03-09 | 76.250 | 301,097 | +2,905 | 0.06% | 22,958,541 |
| 2020-03-10 | 2020-03-06 | 83.247 | 298,192 | +11,469 | 0.06% | 24,823,539 |
| 2020-03-09 | 2020-03-05 | 88.871 | 286,723 | +4,588 | 0.05% | 25,481,283 |
| 2020-03-06 | 2020-03-04 | 90.963 | 282,135 | +3,823 | 0.05% | 25,663,944 |
| 2020-03-05 | 2020-03-03 | 92.206 | 278,312 | -4,588 | 0.05% | 25,661,991 |
| 2020-03-03 | 2020-02-28 | 88.478 | 282,900 | +2,676 | 0.05% | 25,030,530 |
| 2020-02-28 | 2020-02-26 | 92.533 | 280,224 | +1,912 | 0.05% | 25,929,913 |
| 2020-02-27 | 2020-02-25 | 94.429 | 278,312 | -2,676 | 0.05% | 26,280,790 |
| 2020-02-26 | 2020-02-24 | 94.560 | 280,988 | +8,410 | 0.05% | 26,570,233 |
| 2020-02-25 | 2020-02-21 | 97.764 | 272,578 | +3,823 | 0.05% | 26,648,409 |
| 2020-02-21 | 2020-02-19 | 99.530 | 268,755 | -3,823 | 0.05% | 26,749,182 |
| 2020-02-20 | 2020-02-18 | 98.222 | 272,578 | -2,599 | 0.05% | 26,773,185 |
| 2020-02-19 | 2020-02-17 | 97.437 | 275,177 | +382 | 0.05% | 26,812,524 |
| 2020-02-18 | 2020-02-14 | 97.634 | 274,795 | +2,217 | 0.05% | 26,829,213 |
| 2020-02-14 | 2020-02-12 | 98.287 | 272,578 | -3,823 | 0.05% | 26,791,010 |
| 2020-02-13 | 2020-02-11 | 96.783 | 276,401 | +3,059 | 0.05% | 26,751,037 |
| 2020-02-12 | 2020-02-10 | 98.091 | 273,342 | +764 | 0.05% | 26,812,476 |
| 2020-02-11 | 2020-02-07 | 98.157 | 272,578 | +3,747 | 0.05% | 26,755,360 |
| 2020-02-10 | 2020-02-06 | 99.007 | 268,831 | -4,588 | 0.05% | 26,616,106 |
| 2020-02-07 | 2020-02-05 | 97.045 | 273,419 | -3,746 | 0.05% | 26,533,949 |
| 2020-02-06 | 2020-02-04 | 96.980 | 277,165 | -5,582 | 0.05% | 26,879,355 |
| 2020-02-03 | 2020-01-30 | 93.383 | 282,747 | -3,058 | 0.05% | 26,403,744 |
| 2020-01-30 | 2020-01-24 | 94.887 | 285,805 | +8,410 | 0.05% | 27,119,179 |
| 2020-01-29 | 2020-01-22 | 94.756 | 277,395 | +765 | 0.05% | 26,284,899 |
| 2020-01-23 | 2020-01-21 | 95.476 | 276,630 | +3,823 | 0.05% | 26,411,401 |
| 2020-01-22 | 2020-01-20 | 97.241 | 272,807 | -382 | 0.05% | 26,528,077 |
| 2020-01-21 | 2020-01-17 | 97.699 | 273,189 | -1,912 | 0.05% | 26,690,278 |
| 2020-01-20 | 2020-01-16 | 96.914 | 275,101 | +5,888 | 0.05% | 26,661,199 |
| 2020-01-17 | 2020-01-15 | 97.961 | 269,213 | +917 | 0.05% | 26,372,247 |
| 2020-01-16 | 2020-01-14 | 98.549 | 268,296 | -13,074 | 0.05% | 26,440,323 |
| 2020-01-14 | 2020-01-10 | 97.241 | 281,370 | -7,646 | 0.05% | 27,360,754 |
| 2020-01-13 | 2020-01-09 | 94.625 | 289,016 | +21,561 | 0.05% | 27,348,261 |
| 2020-01-10 | 2020-01-08 | 96.653 | 267,455 | +22,250 | 0.05% | 25,850,233 |
| 2020-01-09 | 2020-01-07 | 99.399 | 245,205 | +10,169 | 0.05% | 24,373,181 |
| 2020-01-08 | 2020-01-06 | 100.707 | 235,036 | +6,575 | 0.04% | 23,669,790 |
| 2020-01-07 | 2020-01-03 | 102.277 | 228,461 | -3,823 | 0.04% | 23,366,202 |
| 2020-01-06 | 2020-01-02 | 102.538 | 232,284 | +3,823 | 0.04% | 23,817,965 |
| 2020-01-03 | 2019-12-31 | 103.650 | 228,461 | -4,587 | 0.04% | 23,679,942 |
| 2019-12-30 | 2019-12-24 | 100.772 | 233,048 | +4,205 | 0.04% | 23,484,824 |
| 2019-12-27 | 2019-12-20 | 102.473 | 228,843 | +3,823 | 0.04% | 23,450,166 |
| 2019-12-20 | 2019-12-18 | 104.238 | 225,020 | +765 | 0.04% | 23,455,718 |
| 2019-12-19 | 2019-12-17 | 102.996 | 224,255 | +3,823 | 0.04% | 23,097,341 |
| 2019-12-17 | 2019-12-13 | 105.481 | 220,432 | -7,646 | 0.04% | 23,251,357 |
| 2019-12-11 | 2019-12-09 | 104.696 | 228,078 | -5,735 | 0.04% | 23,878,884 |
| 2019-12-10 | 2019-12-06 | 101.230 | 233,813 | -2,752 | 0.04% | 23,668,945 |
| 2019-12-09 | 2019-12-05 | 100.969 | 236,565 | -10,322 | 0.04% | 23,885,651 |
| 2019-12-05 | 2019-12-03 | 99.138 | 246,887 | -3,823 | 0.05% | 24,475,790 |
| 2019-12-04 | 2019-12-02 | 99.399 | 250,710 | -6,882 | 0.05% | 24,920,373 |
| 2019-12-02 | 2019-11-28 | 96.783 | 257,592 | +6,117 | 0.05% | 24,930,638 |
| 2019-11-29 | 2019-11-27 | 98.353 | 251,475 | -3,823 | 0.05% | 24,733,294 |
| 2019-11-28 | 2019-11-26 | 97.372 | 255,298 | +36,854 | 0.05% | 24,858,871 |
| 2019-11-27 | 2019-11-25 | 98.680 | 218,444 | +3,823 | 0.04% | 21,556,024 |
| 2019-11-26 | 2019-11-22 | 100.446 | 214,621 | +3,823 | 0.04% | 21,557,715 |
| 2019-11-25 | 2019-11-21 | 100.119 | 210,798 | +1,529 | 0.04% | 21,104,787 |
| 2019-11-22 | 2019-11-20 | 101.557 | 209,269 | -765 | 0.04% | 21,252,775 |
| 2019-11-12 | 2019-11-08 | 100.184 | 210,034 | -34,942 | 0.04% | 21,042,032 |
| 2019-11-06 | 2019-11-04 | 98.287 | 244,976 | -3,823 | 0.05% | 24,078,078 |
| 2019-11-05 | 2019-11-01 | 97.634 | 248,799 | -3,823 | 0.05% | 24,291,131 |
| 2019-10-31 | 2019-10-29 | 95.541 | 252,622 | +3,823 | 0.05% | 24,135,744 |
| 2019-10-30 | 2019-10-28 | 96.783 | 248,799 | -3,823 | 0.05% | 24,079,621 |
| 2019-10-29 | 2019-10-25 | 96.064 | 252,622 | -4,587 | 0.05% | 24,267,904 |
| 2019-10-24 | 2019-10-22 | 94.168 | 257,209 | +6,881 | 0.05% | 24,220,770 |
| 2019-10-23 | 2019-10-21 | 96.260 | 250,328 | +2,294 | 0.05% | 24,096,643 |
| 2019-10-11 | 2019-10-09 | 92.991 | 248,034 | +2,294 | 0.05% | 23,064,822 |
| 2019-10-09 | 2019-10-04 | 95.018 | 245,740 | +1,146 | 0.05% | 23,349,671 |
| 2019-10-08 | 2019-10-03 | 93.906 | 244,594 | -229 | 0.05% | 22,968,865 |
| 2019-10-04 | 2019-10-02 | 92.860 | 244,823 | +1,988 | 0.05% | 22,734,210 |
| 2019-10-02 | 2019-09-27 | 93.710 | 242,835 | -1,988 | 0.05% | 22,756,044 |
| 2019-09-26 | 2019-09-24 | 96.264 | 244,823 | +5,626 | 0.05% | 23,567,618 |
| 2019-09-25 | 2019-09-23 | 97.393 | 239,197 | -451 | 0.05% | 23,295,998 |
| 2019-09-24 | 2019-09-20 | 98.654 | 239,648 | -1,507 | 0.05% | 23,642,212 |
| 2019-09-23 | 2019-09-19 | 97.658 | 241,155 | +4,519 | 0.05% | 23,550,733 |
| 2019-09-13 | 2019-09-11 | 98.787 | 236,636 | -602 | 0.05% | 23,376,486 |
| 2019-09-10 | 2019-09-06 | 93.409 | 237,238 | -4,519 | 0.05% | 22,160,208 |
| 2019-09-09 | 2019-09-05 | 91.816 | 241,757 | -4,519 | 0.05% | 22,197,125 |
| 2019-09-03 | 2019-08-30 | 90.422 | 246,276 | -13,255 | 0.05% | 22,268,691 |
| 2019-08-30 | 2019-08-28 | 88.032 | 259,531 | -753 | 0.05% | 22,846,951 |
| 2019-08-28 | 2019-08-26 | 87.434 | 260,284 | +4,970 | 0.05% | 22,757,719 |
| 2019-08-27 | 2019-08-23 | 88.828 | 255,314 | +4,519 | 0.05% | 22,679,121 |
| 2019-08-21 | 2019-08-19 | 89.691 | 250,795 | -753 | 0.05% | 22,494,156 |
| 2019-08-19 | 2019-08-15 | 86.106 | 251,548 | +2,711 | 0.05% | 21,659,894 |
| 2019-08-16 | 2019-08-14 | 86.505 | 248,837 | -2,711 | 0.05% | 21,525,580 |
| 2019-08-12 | 2019-08-08 | 87.633 | 251,548 | -4,519 | 0.05% | 22,043,994 |
| 2019-08-09 | 2019-08-07 | 85.509 | 256,067 | -4,519 | 0.05% | 21,896,009 |
| 2019-08-08 | 2019-08-06 | 84.911 | 260,586 | +3,013 | 0.05% | 22,126,723 |
| 2019-08-07 | 2019-08-05 | 86.306 | 257,573 | -8,285 | 0.05% | 22,229,985 |
| 2019-08-06 | 2019-08-02 | 86.770 | 265,858 | +5,272 | 0.05% | 23,068,577 |
| 2019-08-02 | 2019-07-31 | 90.023 | 260,586 | -1,129 | 0.05% | 23,458,825 |
| 2019-08-01 | 2019-07-30 | 89.160 | 261,715 | +5,648 | 0.05% | 23,334,586 |
| 2019-07-31 | 2019-07-29 | 89.891 | 256,067 | +4,519 | 0.05% | 23,018,009 |
| 2019-07-30 | 2019-07-26 | 91.683 | 251,548 | -1,130 | 0.05% | 23,062,694 |
| 2019-07-29 | 2019-07-25 | 92.015 | 252,678 | -9,037 | 0.05% | 23,250,171 |
| 2019-07-26 | 2019-07-24 | 88.364 | 261,715 | -2,260 | 0.05% | 23,126,087 |
| 2019-07-25 | 2019-07-23 | 88.297 | 263,975 | +2,260 | 0.05% | 23,308,264 |
| 2019-07-24 | 2019-07-22 | 89.028 | 261,715 | -4,519 | 0.05% | 23,299,837 |
| 2019-07-23 | 2019-07-19 | 88.961 | 266,234 | +2,259 | 0.05% | 23,684,477 |
| 2019-07-22 | 2019-07-18 | 88.895 | 263,975 | -2,259 | 0.05% | 23,465,989 |
| 2019-07-17 | 2019-07-15 | 88.297 | 266,234 | +6,025 | 0.05% | 23,507,727 |
| 2019-07-15 | 2019-07-11 | 89.094 | 260,209 | -4,519 | 0.05% | 23,183,036 |
| 2019-07-11 | 2019-07-09 | 88.496 | 264,728 | -753 | 0.05% | 23,427,476 |
| 2019-07-09 | 2019-07-05 | 88.032 | 265,481 | -2,410 | 0.05% | 23,370,739 |
| 2019-07-08 | 2019-07-04 | 87.301 | 267,891 | -4,971 | 0.05% | 23,387,261 |
| 2019-07-05 | 2019-07-03 | 87.036 | 272,862 | -904 | 0.05% | 23,748,776 |
| 2019-07-04 | 2019-07-02 | 86.969 | 273,766 | +4,519 | 0.05% | 23,809,281 |
| 2019-06-27 | 2019-06-25 | 86.306 | 269,247 | +4,519 | 0.05% | 23,237,516 |
| 2019-06-24 | 2019-06-20 | 88.231 | 264,728 | +9,038 | 0.05% | 23,357,176 |
| 2019-06-21 | 2019-06-19 | 89.492 | 255,690 | -9,791 | 0.05% | 22,882,271 |
| 2019-06-19 | 2019-06-17 | 85.907 | 265,481 | +4,519 | 0.05% | 22,806,740 |
| 2019-06-17 | 2019-06-13 | 86.969 | 260,962 | +3,238 | 0.05% | 22,695,724 |
| 2019-06-14 | 2019-06-12 | 86.969 | 257,724 | +8,812 | 0.05% | 22,414,117 |
| 2019-06-12 | 2019-06-10 | 87.434 | 248,912 | +2,259 | 0.05% | 21,763,417 |
| 2019-06-11 | 2019-06-06 | 88.430 | 246,653 | -7,531 | 0.05% | 21,811,529 |
| 2019-06-10 | 2019-06-05 | 86.306 | 254,184 | -753 | 0.05% | 21,937,495 |
| 2019-06-06 | 2019-06-04 | 86.438 | 254,937 | -1,506 | 0.05% | 22,036,334 |
| 2019-06-05 | 2019-06-03 | 86.969 | 256,443 | -3,088 | 0.05% | 22,302,709 |
| 2019-06-03 | 2019-05-30 | 89.862 | 259,531 | +75 | 0.05% | 23,322,017 |
| 2019-05-31 | 2019-05-29 | 89.387 | 259,456 | -1,256 | 0.05% | 23,192,009 |
| 2019-05-30 | 2019-05-28 | 88.165 | 260,712 | +810 | 0.05% | 22,985,770 |
| 2019-05-29 | 2019-05-27 | 88.030 | 259,902 | +5,009 | 0.05% | 22,879,076 |
| 2019-05-27 | 2019-05-23 | 88.776 | 254,893 | +1,105 | 0.05% | 22,628,436 |
| 2019-05-23 | 2019-05-21 | 89.523 | 253,788 | -9,208 | 0.05% | 22,719,813 |
| 2019-05-22 | 2019-05-20 | 87.012 | 262,996 | +4,420 | 0.05% | 22,883,690 |
| 2019-05-21 | 2019-05-17 | 87.758 | 258,576 | -4,420 | 0.05% | 22,692,149 |
| 2019-05-20 | 2019-05-16 | 87.351 | 262,996 | +4,420 | 0.05% | 22,972,940 |
| 2019-05-17 | 2019-05-15 | 87.826 | 258,576 | -74 | 0.05% | 22,709,699 |
| 2019-05-15 | 2019-05-10 | 88.437 | 258,650 | -4,420 | 0.05% | 22,874,193 |
| 2019-05-14 | 2019-05-09 | 86.265 | 263,070 | +5,157 | 0.05% | 22,693,723 |
| 2019-05-10 | 2019-05-08 | 87.690 | 257,913 | +5,893 | 0.05% | 22,616,460 |
| 2019-05-09 | 2019-05-07 | 89.319 | 252,020 | -736 | 0.05% | 22,510,222 |
| 2019-05-08 | 2019-05-06 | 89.319 | 252,756 | +5,157 | 0.05% | 22,575,961 |
| 2019-05-06 | 2019-05-02 | 91.763 | 247,599 | +73 | 0.05% | 22,720,321 |
| 2019-04-29 | 2019-04-25 | 90.609 | 247,526 | +4,420 | 0.05% | 22,428,022 |
| 2019-04-25 | 2019-04-23 | 91.966 | 243,106 | +1,105 | 0.05% | 22,357,532 |
| 2019-04-18 | 2019-04-16 | 92.238 | 242,001 | +4,420 | 0.05% | 22,321,609 |
| 2019-04-16 | 2019-04-12 | 93.799 | 237,581 | -9,576 | 0.05% | 22,284,794 |
| 2019-04-15 | 2019-04-11 | 91.016 | 247,157 | -19,891 | 0.05% | 22,495,237 |
| 2019-04-12 | 2019-04-10 | 88.097 | 267,048 | +4,420 | 0.05% | 23,526,261 |
| 2019-04-11 | 2019-04-09 | 88.844 | 262,628 | +4,420 | 0.05% | 23,332,945 |
| 2019-04-09 | 2019-04-04 | 88.640 | 258,208 | -8,103 | 0.05% | 22,887,679 |
| 2019-04-08 | 2019-04-03 | 87.894 | 266,311 | -4,420 | 0.05% | 23,407,108 |
| 2019-04-04 | 2019-04-02 | 87.555 | 270,731 | -2,947 | 0.05% | 23,703,724 |
| 2019-04-03 | 2019-04-01 | 87.487 | 273,678 | -1,473 | 0.05% | 23,943,172 |
| 2019-04-02 | 2019-03-29 | 86.944 | 275,151 | -11,051 | 0.05% | 23,922,640 |
| 2019-03-28 | 2019-03-26 | 83.482 | 286,202 | -4,051 | 0.06% | 23,892,779 |
| 2019-03-26 | 2019-03-22 | 81.921 | 290,253 | +3,683 | 0.06% | 23,777,866 |
| 2019-03-22 | 2019-03-20 | 81.989 | 286,570 | +16,944 | 0.06% | 23,495,600 |
| 2019-03-21 | 2019-03-19 | 84.161 | 269,626 | +5,599 | 0.05% | 22,691,977 |
| 2019-03-20 | 2019-03-18 | 85.586 | 264,027 | -4,863 | 0.05% | 22,597,079 |
| 2019-03-19 | 2019-03-15 | 85.518 | 268,890 | -2,946 | 0.05% | 22,995,035 |
| 2019-03-18 | 2019-03-14 | 83.957 | 271,836 | +7,367 | 0.05% | 22,822,623 |
| 2019-03-15 | 2019-03-13 | 86.604 | 264,469 | +11,418 | 0.05% | 22,904,158 |
| 2019-03-14 | 2019-03-12 | 84.568 | 253,051 | +7,367 | 0.05% | 21,400,060 |
| 2019-03-13 | 2019-03-11 | 86.401 | 245,684 | +7,367 | 0.05% | 21,227,271 |
| 2019-03-12 | 2019-03-08 | 88.640 | 238,317 | +4,641 | 0.05% | 21,124,531 |
| 2019-03-11 | 2019-03-07 | 89.930 | 233,676 | +368 | 0.05% | 21,014,491 |
| 2019-03-08 | 2019-03-06 | 90.677 | 233,308 | -957 | 0.05% | 21,155,582 |
| 2019-03-06 | 2019-03-04 | 91.627 | 234,265 | +4,420 | 0.05% | 21,464,959 |
| 2019-02-08 | 2019-01-31 | 89.998 | 229,845 | -737 | 0.04% | 20,685,569 |
| 2019-01-25 | 2019-01-23 | 85.111 | 230,582 | +737 | 0.05% | 19,625,097 |
| 2019-01-22 | 2019-01-18 | 84.840 | 229,845 | -3,021 | 0.04% | 19,499,971 |
| 2019-01-18 | 2019-01-16 | 84.161 | 232,866 | -4,788 | 0.05% | 19,598,221 |
| 2019-01-11 | 2019-01-09 | 79.749 | 237,654 | -295 | 0.05% | 18,952,734 |
| 2019-01-09 | 2019-01-07 | 78.528 | 237,949 | -4,420 | 0.05% | 18,685,560 |
| 2019-01-08 | 2019-01-04 | 77.102 | 242,369 | +4,420 | 0.05% | 18,687,202 |
| 2018-12-28 | 2018-12-24 | 77.102 | 237,949 | +30,794 | 0.05% | 18,346,410 |
| 2018-12-27 | 2018-12-20 | 78.528 | 207,155 | -22,101 | 0.04% | 16,267,382 |
| 2018-12-20 | 2018-12-18 | 83.075 | 229,256 | -11,050 | 0.04% | 19,045,440 |
| 2018-12-17 | 2018-12-13 | 83.618 | 240,306 | -5,894 | 0.05% | 20,093,899 |
| 2018-12-11 | 2018-12-07 | 83.075 | 246,200 | -12,155 | 0.05% | 20,453,063 |
| 2018-12-05 | 2018-12-03 | 82.939 | 258,355 | +29,467 | 0.05% | 21,427,769 |
| 2018-11-30 | 2018-11-28 | 81.039 | 228,888 | -4,420 | 0.04% | 18,548,818 |
| 2018-11-29 | 2018-11-27 | 80.224 | 233,308 | +4,052 | 0.05% | 18,716,989 |
| 2018-11-28 | 2018-11-26 | 82.871 | 229,256 | +4,494 | 0.04% | 18,998,760 |
| 2018-11-27 | 2018-11-23 | 80.767 | 224,762 | +4,420 | 0.04% | 18,153,432 |
| 2018-11-22 | 2018-11-20 | 81.242 | 220,342 | +7,735 | 0.04% | 17,901,125 |
| 2018-11-20 | 2018-11-16 | 85.179 | 212,607 | -7,367 | 0.04% | 18,109,655 |
| 2018-11-14 | 2018-11-12 | 83.618 | 219,974 | -7,367 | 0.04% | 18,393,778 |
| 2018-11-13 | 2018-11-09 | 81.242 | 227,341 | +1,474 | 0.04% | 18,469,741 |
| 2018-11-12 | 2018-11-08 | 82.871 | 225,867 | -6,704 | 0.04% | 18,717,909 |
| 2018-11-08 | 2018-11-06 | 78.867 | 232,571 | -22,469 | 0.05% | 18,342,164 |
| 2018-11-07 | 2018-11-05 | 78.663 | 255,040 | -15,102 | 0.05% | 20,062,295 |
| 2018-11-06 | 2018-11-02 | 79.817 | 270,142 | -2,947 | 0.05% | 21,561,964 |
| 2018-11-01 | 2018-10-30 | 74.795 | 273,089 | -8,840 | 0.05% | 20,425,593 |
| 2018-10-31 | 2018-10-29 | 73.573 | 281,929 | -4,420 | 0.06% | 20,742,348 |
| 2018-10-30 | 2018-10-26 | 73.912 | 286,349 | -13,997 | 0.06% | 21,164,715 |
| 2018-10-29 | 2018-10-25 | 74.455 | 300,346 | +7,367 | 0.06% | 22,362,346 |
| 2018-10-26 | 2018-10-24 | 75.813 | 292,979 | -8,840 | 0.06% | 22,211,534 |
| 2018-10-25 | 2018-10-23 | 74.659 | 301,819 | +13,260 | 0.06% | 22,533,474 |
| 2018-10-23 | 2018-10-19 | 78.528 | 288,559 | +442 | 0.06% | 22,659,841 |
| 2018-10-19 | 2018-10-16 | 75.677 | 288,117 | -8,840 | 0.06% | 21,803,822 |
| 2018-10-15 | 2018-10-11 | 74.523 | 296,957 | +1,473 | 0.06% | 22,130,172 |
| 2018-10-12 | 2018-10-10 | 77.577 | 295,484 | -737 | 0.06% | 22,922,875 |
| 2018-10-11 | 2018-10-09 | 77.374 | 296,221 | -6,188 | 0.06% | 22,919,734 |
| 2018-10-10 | 2018-10-08 | 76.288 | 302,409 | +3,978 | 0.06% | 23,070,123 |
| 2018-10-09 | 2018-10-05 | 77.985 | 298,431 | +2,210 | 0.06% | 23,273,025 |
| 2018-10-08 | 2018-10-04 | 78.867 | 296,221 | +8,841 | 0.06% | 23,362,045 |
| 2018-10-05 | 2018-10-03 | 81.989 | 287,380 | -9,725 | 0.06% | 23,562,011 |
| 2018-10-04 | 2018-10-02 | 80.564 | 297,105 | +4,421 | 0.06% | 23,935,889 |
| 2018-10-03 | 2018-09-28 | 82.396 | 292,684 | -21,954 | 0.06% | 24,116,071 |
| 2018-09-28 | 2018-09-26 | 83.342 | 314,638 | +5,109 | 0.06% | 26,222,620 |
| 2018-09-26 | 2018-09-21 | 84.929 | 309,529 | +2,899 | 0.06% | 26,287,990 |
| 2018-09-24 | 2018-09-20 | 85.688 | 306,630 | -3,624 | 0.06% | 26,274,485 |
| 2018-09-21 | 2018-09-19 | 81.617 | 310,254 | -4,348 | 0.06% | 25,322,123 |
| 2018-09-19 | 2018-09-17 | 81.272 | 314,602 | +4,348 | 0.06% | 25,568,471 |
| 2018-09-18 | 2018-09-14 | 82.928 | 310,254 | -5,073 | 0.06% | 25,728,818 |
| 2018-09-14 | 2018-09-12 | 77.892 | 315,327 | -6,522 | 0.06% | 24,561,398 |
| 2018-09-13 | 2018-09-11 | 77.892 | 321,849 | +3,623 | 0.06% | 25,069,408 |
| 2018-09-10 | 2018-09-06 | 78.513 | 318,226 | +7,247 | 0.06% | 24,984,801 |
| 2018-09-07 | 2018-09-05 | 79.479 | 310,979 | -4,348 | 0.06% | 24,716,190 |
| 2018-09-06 | 2018-09-04 | 80.031 | 315,327 | -15,437 | 0.06% | 25,235,803 |
| 2018-09-05 | 2018-09-03 | 78.651 | 330,764 | +4,349 | 0.07% | 26,014,835 |
| 2018-09-03 | 2018-08-30 | 80.100 | 326,415 | +4,638 | 0.06% | 26,145,702 |
| 2018-08-31 | 2018-08-29 | 82.307 | 321,777 | -1,739 | 0.06% | 26,484,600 |
| 2018-08-29 | 2018-08-27 | 80.583 | 323,516 | -725 | 0.06% | 26,069,733 |
| 2018-08-28 | 2018-08-24 | 79.893 | 324,241 | -10,146 | 0.06% | 25,904,456 |
| 2018-08-24 | 2018-08-22 | 77.961 | 334,387 | +2,174 | 0.07% | 26,069,086 |
| 2018-08-23 | 2018-08-21 | 79.203 | 332,213 | -15,654 | 0.07% | 26,312,159 |
| 2018-08-22 | 2018-08-20 | 75.477 | 347,867 | -7,827 | 0.07% | 26,255,998 |
| 2018-08-21 | 2018-08-17 | 73.200 | 355,694 | -3,624 | 0.07% | 26,036,938 |
| 2018-08-20 | 2018-08-16 | 70.993 | 359,318 | -7,247 | 0.07% | 25,508,935 |
| 2018-08-17 | 2018-08-15 | 67.957 | 366,565 | +5,798 | 0.07% | 24,910,658 |
| 2018-08-16 | 2018-08-14 | 71.269 | 360,767 | -2,174 | 0.07% | 25,711,363 |
| 2018-08-14 | 2018-08-10 | 69.820 | 362,941 | +3,623 | 0.07% | 25,340,462 |
| 2018-08-13 | 2018-08-09 | 70.717 | 359,318 | -6,522 | 0.07% | 25,409,775 |
| 2018-08-07 | 2018-08-03 | 67.060 | 365,840 | +3,623 | 0.07% | 24,533,270 |
| 2018-08-06 | 2018-08-02 | 67.612 | 362,217 | +2,175 | 0.07% | 24,490,231 |
| 2018-08-03 | 2018-08-01 | 68.785 | 360,042 | -3,624 | 0.07% | 24,765,455 |
| 2018-07-30 | 2018-07-26 | 67.474 | 363,666 | -2,174 | 0.07% | 24,538,021 |
| 2018-07-27 | 2018-07-25 | 67.267 | 365,840 | -3,624 | 0.07% | 24,608,990 |
| 2018-07-26 | 2018-07-24 | 65.542 | 369,464 | +3,624 | 0.07% | 24,215,515 |
| 2018-07-25 | 2018-07-23 | 65.404 | 365,840 | +2,174 | 0.07% | 23,927,510 |
| 2018-07-19 | 2018-07-17 | 65.611 | 363,666 | +3,624 | 0.07% | 23,860,591 |
| 2018-07-17 | 2018-07-13 | 66.922 | 360,042 | -943 | 0.07% | 24,094,775 |
| 2018-07-13 | 2018-07-11 | 66.508 | 360,985 | +943 | 0.07% | 24,008,453 |
| 2018-06-28 | 2018-06-26 | 66.991 | 360,042 | -3,624 | 0.07% | 24,119,615 |
| 2018-06-26 | 2018-06-22 | 68.233 | 363,666 | +3,624 | 0.07% | 24,814,011 |
| 2018-06-25 | 2018-06-21 | 68.716 | 360,042 | -7,248 | 0.07% | 24,740,615 |
| 2018-06-22 | 2018-06-20 | 68.233 | 367,290 | +3,624 | 0.07% | 25,061,287 |
| 2018-06-20 | 2018-06-15 | 68.371 | 363,666 | +3,624 | 0.07% | 24,864,191 |
| 2018-06-15 | 2018-06-13 | 70.096 | 360,042 | -6,958 | 0.07% | 25,237,414 |
| 2018-06-07 | 2018-06-05 | 66.715 | 367,000 | -3,623 | 0.07% | 24,484,459 |
| 2018-06-06 | 2018-06-04 | 66.439 | 370,623 | -3,624 | 0.07% | 24,623,888 |
| 2018-06-05 | 2018-06-01 | 64.576 | 374,247 | +7,247 | 0.07% | 24,167,524 |
| 2018-06-04 | 2018-05-31 | 69.343 | 367,000 | -3,623 | 0.07% | 25,448,999 |
| 2018-06-01 | 2018-05-30 | 68.774 | 370,623 | +11,465 | 0.07% | 25,489,139 |
| 2018-05-31 | 2018-05-29 | 68.774 | 359,158 | +2,810 | 0.07% | 24,700,648 |
| 2018-05-28 | 2018-05-24 | 69.415 | 356,348 | +702 | 0.07% | 24,735,723 |
| 2018-05-25 | 2018-05-23 | 70.055 | 355,646 | +21,771 | 0.07% | 24,914,874 |
| 2018-05-23 | 2018-05-18 | 69.913 | 333,875 | +843 | 0.07% | 23,342,161 |
| 2018-05-21 | 2018-05-17 | 69.415 | 333,032 | +6,180 | 0.07% | 23,117,255 |
| 2018-05-16 | 2018-05-14 | 69.343 | 326,852 | -2,107 | 0.07% | 22,665,003 |
| 2018-05-15 | 2018-05-11 | 69.343 | 328,959 | -7,023 | 0.07% | 22,811,109 |
| 2018-05-14 | 2018-05-10 | 68.347 | 335,982 | +2,107 | 0.07% | 22,963,227 |
| 2018-05-09 | 2018-05-07 | 66.638 | 333,875 | -2,809 | 0.07% | 22,248,740 |
| 2018-05-08 | 2018-05-04 | 65.926 | 336,684 | +8,287 | 0.07% | 22,196,226 |
| 2018-04-19 | 2018-04-17 | 65.072 | 328,397 | +7,304 | 0.07% | 21,369,337 |
| 2018-04-17 | 2018-04-13 | 66.567 | 321,093 | -7,023 | 0.07% | 21,374,114 |
| 2018-04-16 | 2018-04-12 | 65.641 | 328,116 | +7,023 | 0.07% | 21,537,932 |
| 2018-04-11 | 2018-04-09 | 67.421 | 321,093 | +5,619 | 0.07% | 21,648,434 |
| 2018-04-10 | 2018-04-06 | 68.062 | 315,474 | -5,619 | 0.06% | 21,471,735 |
| 2018-04-09 | 2018-04-04 | 66.852 | 321,093 | -7,023 | 0.07% | 21,465,554 |
| 2018-03-29 | 2018-03-27 | 65.926 | 328,116 | -7,023 | 0.07% | 21,631,372 |
| 2018-03-27 | 2018-03-23 | 65.072 | 335,139 | +7,023 | 0.07% | 21,808,050 |
| 2018-03-20 | 2018-03-16 | 64.644 | 328,116 | +7,023 | 0.07% | 21,210,892 |
| 2018-03-19 | 2018-03-15 | 65.570 | 321,093 | -7,234 | 0.07% | 21,054,074 |
| 2018-03-09 | 2018-03-07 | 61.156 | 328,327 | -7,865 | 0.07% | 20,079,155 |
| 2018-03-08 | 2018-03-06 | 60.515 | 336,192 | +6,461 | 0.07% | 20,344,732 |
| 2018-03-07 | 2018-03-05 | 60.444 | 329,731 | +1,404 | 0.07% | 19,930,268 |
| 2018-03-06 | 2018-03-02 | 60.871 | 328,327 | +7,024 | 0.07% | 19,985,655 |
| 2018-03-05 | 2018-03-01 | 62.509 | 321,303 | -7,024 | 0.07% | 20,084,220 |
| 2018-02-28 | 2018-02-26 | 62.153 | 328,327 | -1,404 | 0.07% | 20,406,406 |
| 2018-02-27 | 2018-02-23 | 62.081 | 329,731 | +5,759 | 0.07% | 20,470,193 |
| 2018-02-26 | 2018-02-22 | 62.509 | 323,972 | -4,355 | 0.07% | 20,251,056 |
| 2018-02-23 | 2018-02-21 | 62.224 | 328,327 | -1,264 | 0.07% | 20,429,781 |
| 2018-02-21 | 2018-02-15 | 61.227 | 329,591 | -3,652 | 0.07% | 20,179,921 |
| 2018-02-14 | 2018-02-12 | 60.800 | 333,243 | -3,511 | 0.07% | 20,261,173 |
| 2018-02-13 | 2018-02-09 | 59.661 | 336,754 | +10,534 | 0.07% | 20,091,042 |
| 2018-02-12 | 2018-02-08 | 61.868 | 326,220 | -3,511 | 0.07% | 20,182,550 |
| 2018-02-09 | 2018-02-07 | 60.729 | 329,731 | +66,719 | 0.07% | 20,024,168 |
| 2018-02-08 | 2018-02-06 | 61.227 | 263,012 | +36,519 | 0.05% | 16,103,478 |
| 2018-02-07 | 2018-02-05 | 64.573 | 226,493 | -7,023 | 0.05% | 14,625,400 |
| 2018-02-01 | 2018-01-30 | 65.570 | 233,516 | +5,619 | 0.05% | 15,311,648 |
| 2018-01-29 | 2018-01-25 | 66.709 | 227,897 | -9,411 | 0.05% | 15,202,810 |
| 2018-01-26 | 2018-01-24 | 65.285 | 237,308 | -2,528 | 0.05% | 15,492,710 |
| 2018-01-25 | 2018-01-23 | 65.072 | 239,836 | +2,528 | 0.05% | 15,606,526 |
| 2018-01-23 | 2018-01-19 | 64.360 | 237,308 | -7,374 | 0.05% | 15,273,075 |
| 2018-01-22 | 2018-01-18 | 63.363 | 244,682 | +17,768 | 0.05% | 15,503,784 |
| 2018-01-19 | 2018-01-17 | 64.075 | 226,914 | +16,855 | 0.05% | 14,539,500 |
| 2018-01-18 | 2018-01-16 | 65.143 | 210,059 | +25,424 | 0.04% | 13,683,842 |
| 2018-01-16 | 2018-01-12 | 66.353 | 184,635 | +25,423 | 0.04% | 12,251,115 |
| 2018-01-15 | 2018-01-11 | 66.140 | 159,212 | -3,160 | 0.03% | 10,530,214 |
| 2018-01-12 | 2018-01-10 | 65.499 | 162,372 | -18,963 | 0.03% | 10,635,175 |
| 2018-01-09 | 2018-01-05 | 60.088 | 181,335 | -7,023 | 0.04% | 10,896,067 |
| 2018-01-05 | 2018-01-03 | 58.664 | 188,358 | +4,917 | 0.04% | 11,049,865 |
| 2018-01-03 | 2017-12-29 | 59.305 | 183,441 | -1,546 | 0.04% | 10,878,953 |
| 2018-01-02 | 2017-12-28 | 58.807 | 184,987 | -1,545 | 0.04% | 10,878,448 |
| 2017-12-29 | 2017-12-27 | 58.593 | 186,532 | -421 | 0.04% | 10,929,464 |
| 2017-12-22 | 2017-12-20 | 57.952 | 186,953 | -3,441 | 0.04% | 10,834,341 |
| 2017-12-18 | 2017-12-14 | 57.383 | 190,394 | +3,511 | 0.04% | 10,925,315 |
| 2017-12-11 | 2017-12-07 | 57.098 | 186,883 | +17,558 | 0.04% | 10,670,625 |
| 2017-12-08 | 2017-12-06 | 57.667 | 169,325 | +7,023 | 0.03% | 9,764,540 |
| 2017-12-06 | 2017-12-04 | 59.518 | 162,302 | -7,023 | 0.03% | 9,659,971 |
| 2017-11-23 | 2017-11-21 | 58.807 | 169,325 | +35,817 | 0.03% | 9,957,420 |
| 2017-11-20 | 2017-11-16 | 58.878 | 133,508 | +3,512 | 0.03% | 7,860,650 |
| 2017-11-17 | 2017-11-15 | 58.735 | 129,996 | +4,214 | 0.03% | 7,635,362 |
| 2017-10-19 | 2017-10-17 | 59.803 | 125,782 | -17,558 | 0.03% | 7,522,175 |
| 2017-10-18 | 2017-10-16 | 59.661 | 143,340 | +17,558 | 0.03% | 8,551,791 |
| 2017-10-17 | 2017-10-13 | 60.230 | 125,782 | +702 | 0.03% | 7,575,905 |
| 2017-10-10 | 2017-10-06 | 60.515 | 125,080 | +1,404 | 0.03% | 7,569,243 |
| 2017-10-09 | 2017-10-04 | 60.373 | 123,676 | -702 | 0.03% | 7,466,670 |
| 2017-10-04 | 2017-09-29 | 60.373 | 124,378 | -7,023 | 0.03% | 7,509,052 |
| 2017-09-28 | 2017-09-26 | 57.810 | 131,401 | +3,512 | 0.03% | 7,596,270 |
| 2017-09-27 | 2017-09-25 | 58.664 | 127,889 | +2,107 | 0.03% | 7,502,501 |
| 2017-09-25 | 2017-09-21 | 59.874 | 125,782 | +7,023 | 0.03% | 7,531,130 |
| 2017-09-22 | 2017-09-20 | 60.373 | 118,759 | -984 | 0.02% | 7,169,817 |
| 2017-09-21 | 2017-09-19 | 60.515 | 119,743 | -8,427 | 0.02% | 7,246,274 |
| 2017-09-20 | 2017-09-18 | 61.479 | 128,170 | +10,534 | 0.03% | 7,879,738 |
| 2017-09-19 | 2017-09-15 | 60.971 | 117,636 | +1,564 | 0.02% | 7,172,351 |
| 2017-09-18 | 2017-09-14 | 60.245 | 116,072 | -1,378 | 0.02% | 6,992,743 |
| 2017-09-15 | 2017-09-13 | 60.027 | 117,450 | +24,799 | 0.02% | 7,050,185 |
| 2017-09-14 | 2017-09-12 | 60.463 | 92,651 | +1,378 | 0.02% | 5,601,923 |
| 2017-09-06 | 2017-09-04 | 60.245 | 91,273 | +9,230 | 0.02% | 5,498,730 |
| 2017-09-04 | 2017-08-31 | 60.245 | 82,043 | +1,378 | 0.02% | 4,942,670 |
| 2017-09-01 | 2017-08-30 | 60.608 | 80,665 | -6,475 | 0.02% | 4,888,928 |
| 2017-08-30 | 2017-08-28 | 59.229 | 87,140 | -14,948 | 0.02% | 5,161,189 |
| 2017-08-24 | 2017-08-21 | 59.011 | 102,088 | -3,927 | 0.02% | 6,024,309 |
| 2017-08-16 | 2017-08-14 | 58.140 | 106,015 | +689 | 0.02% | 6,163,705 |
| 2017-08-15 | 2017-08-11 | 58.793 | 105,326 | +6,889 | 0.02% | 6,192,452 |
| 2017-08-11 | 2017-08-09 | 60.390 | 98,437 | +688 | 0.02% | 5,944,615 |
| 2017-08-08 | 2017-08-04 | 60.463 | 97,749 | -3,444 | 0.02% | 5,910,161 |
| 2017-08-02 | 2017-07-31 | 58.938 | 101,193 | +3,444 | 0.02% | 5,964,149 |
| 2017-07-31 | 2017-07-27 | 59.301 | 97,749 | -6,888 | 0.02% | 5,796,641 |
| 2017-07-28 | 2017-07-26 | 59.156 | 104,637 | -18,944 | 0.02% | 6,189,918 |
| 2017-07-27 | 2017-07-25 | 59.011 | 123,581 | -10,884 | 0.03% | 7,292,631 |
| 2017-07-25 | 2017-07-21 | 58.213 | 134,465 | -688 | 0.03% | 7,827,546 |
| 2017-07-24 | 2017-07-20 | 58.213 | 135,153 | -689 | 0.03% | 7,867,596 |
| 2017-07-12 | 2017-07-10 | 58.140 | 135,842 | -1,378 | 0.03% | 7,897,845 |
| 2017-07-07 | 2017-07-05 | 58.503 | 137,220 | +1,378 | 0.03% | 8,027,762 |
| 2017-07-06 | 2017-07-04 | 58.648 | 135,842 | +5,511 | 0.03% | 7,966,865 |
| 2017-07-05 | 2017-07-03 | 59.519 | 130,331 | +2,755 | 0.03% | 7,757,175 |
| 2017-07-03 | 2017-06-29 | 59.592 | 127,576 | -8,266 | 0.03% | 7,602,460 |
| 2017-06-30 | 2017-06-28 | 58.938 | 135,842 | -827 | 0.03% | 8,006,305 |
| 2017-06-28 | 2017-06-26 | 58.503 | 136,669 | +6,889 | 0.03% | 7,995,526 |
| 2017-06-27 | 2017-06-23 | 59.084 | 129,780 | -345 | 0.03% | 7,667,860 |
| 2017-06-23 | 2017-06-21 | 59.084 | 130,125 | -5,166 | 0.03% | 7,688,244 |
| 2017-06-22 | 2017-06-20 | 58.503 | 135,291 | -20,666 | 0.03% | 7,914,910 |
| 2017-06-21 | 2017-06-19 | 58.285 | 155,957 | -689 | 0.03% | 9,089,969 |
| 2017-06-12 | 2017-06-08 | 57.342 | 156,646 | -6,888 | 0.03% | 8,982,318 |
| 2017-06-09 | 2017-06-07 | 57.559 | 163,534 | -6,889 | 0.03% | 9,412,896 |
| 2017-06-08 | 2017-06-06 | 56.761 | 170,423 | +21,079 | 0.04% | 9,673,351 |
| 2017-06-07 | 2017-06-05 | 60.099 | 149,344 | -6,406 | 0.03% | 8,975,371 |
| 2017-06-06 | 2017-06-02 | 59.801 | 155,750 | +12,994 | 0.03% | 9,314,082 |
| 2017-06-01 | 2017-05-29 | 58.613 | 142,756 | +13,461 | 0.03% | 8,367,342 |
| 2017-05-29 | 2017-05-25 | 58.984 | 129,295 | +673 | 0.03% | 7,626,379 |
| 2017-05-26 | 2017-05-24 | 59.727 | 128,622 | +673 | 0.03% | 7,682,232 |
| 2017-05-25 | 2017-05-23 | 59.876 | 127,949 | +3,366 | 0.03% | 7,661,046 |
| 2017-05-24 | 2017-05-22 | 60.396 | 124,583 | +22,009 | 0.03% | 7,524,289 |
| 2017-05-18 | 2017-05-16 | 60.619 | 102,574 | +9,086 | 0.02% | 6,217,898 |
| 2017-05-17 | 2017-05-15 | 61.287 | 93,488 | +1,683 | 0.02% | 5,729,622 |
| 2017-05-09 | 2017-05-05 | 61.882 | 91,805 | +4,038 | 0.02% | 5,681,035 |
| 2017-05-08 | 2017-05-04 | 62.476 | 87,767 | +673 | 0.02% | 5,483,317 |
| 2017-05-05 | 2017-05-02 | 62.550 | 87,094 | -3,365 | 0.02% | 5,447,741 |
| 2017-05-02 | 2017-04-27 | 61.362 | 90,459 | +673 | 0.02% | 5,550,703 |
| 2017-04-28 | 2017-04-26 | 61.287 | 89,786 | +6,730 | 0.02% | 5,502,736 |
| 2017-04-27 | 2017-04-25 | 62.179 | 83,056 | -3,365 | 0.02% | 5,164,313 |
| 2017-04-21 | 2017-04-19 | 60.990 | 86,421 | +13,461 | 0.02% | 5,270,825 |
| 2017-04-20 | 2017-04-18 | 61.362 | 72,960 | +673 | 0.02% | 4,476,937 |
| 2017-04-11 | 2017-04-07 | 62.402 | 72,287 | -6,730 | 0.02% | 4,510,821 |
| 2017-04-07 | 2017-04-05 | 61.510 | 79,017 | +6,730 | 0.02% | 4,860,344 |
| 2017-04-06 | 2017-04-03 | 60.842 | 72,287 | +3,702 | 0.02% | 4,398,051 |
| 2017-04-05 | 2017-03-31 | 61.584 | 68,585 | +3,702 | 0.01% | 4,223,765 |
| 2017-04-03 | 2017-03-30 | 61.584 | 64,883 | +13,461 | 0.01% | 3,995,780 |
| 2017-03-30 | 2017-03-28 | 63.367 | 51,422 | -1,548 | 0.01% | 3,258,473 |
| 2017-03-29 | 2017-03-27 | 62.402 | 52,970 | +18,173 | 0.01% | 3,305,410 |
| 2017-03-28 | 2017-03-24 | 64.110 | 34,797 | +673 | 0.01% | 2,230,842 |
| 2017-03-27 | 2017-03-23 | 63.739 | 34,124 | -7,269 | 0.01% | 2,175,020 |
| 2017-03-24 | 2017-03-22 | 62.550 | 41,393 | +3,230 | 0.01% | 2,589,138 |
| 2017-03-23 | 2017-03-21 | 63.367 | 38,163 | -6,192 | 0.01% | 2,418,286 |
| 2017-03-22 | 2017-03-20 | 63.516 | 44,355 | -4,576 | 0.01% | 2,817,246 |
| 2017-03-21 | 2017-03-17 | 62.996 | 48,931 | -15,212 | 0.01% | 3,082,450 |
| 2017-03-20 | 2017-03-16 | 62.179 | 64,143 | -5,384 | 0.01% | 3,988,328 |
| 2017-03-10 | 2017-03-08 | 61.362 | 69,527 | -1,548 | 0.01% | 4,266,283 |
| 2017-03-06 | 2017-03-02 | 60.470 | 71,075 | -6,731 | 0.02% | 4,297,911 |
| 2017-02-17 | 2017-02-15 | 60.024 | 77,806 | +6,731 | 0.02% | 4,670,255 |
| 2017-02-16 | 2017-02-14 | 60.470 | 71,075 | -2,019 | 0.02% | 4,297,911 |
| 2017-02-15 | 2017-02-13 | 60.693 | 73,094 | -808 | 0.02% | 4,436,290 |
| 2017-02-14 | 2017-02-10 | 61.362 | 73,902 | -6,731 | 0.02% | 4,534,740 |
| 2017-02-08 | 2017-02-06 | 59.430 | 80,633 | -6,730 | 0.02% | 4,792,023 |
| 2017-02-07 | 2017-02-03 | 58.910 | 87,363 | -2,692 | 0.02% | 5,146,558 |
| 2017-02-03 | 2017-02-01 | 57.721 | 90,055 | +2,692 | 0.02% | 5,198,104 |
| 2017-02-02 | 2017-01-27 | 58.241 | 87,363 | +3,836 | 0.02% | 5,088,148 |
| 2017-02-01 | 2017-01-25 | 58.390 | 83,527 | +2,221 | 0.02% | 4,877,144 |
| 2017-01-26 | 2017-01-24 | 59.356 | 81,306 | -6,730 | 0.02% | 4,825,980 |
| 2017-01-24 | 2017-01-20 | 58.241 | 88,036 | +5,653 | 0.02% | 5,127,344 |
| 2017-01-23 | 2017-01-19 | 58.613 | 82,383 | -6,326 | 0.02% | 4,828,706 |
| 2017-01-20 | 2017-01-18 | 58.613 | 88,709 | -6,058 | 0.02% | 5,199,491 |
| 2017-01-19 | 2017-01-17 | 56.830 | 94,767 | +6,731 | 0.02% | 5,385,607 |
| 2017-01-17 | 2017-01-13 | 57.424 | 88,036 | -6,731 | 0.02% | 5,055,405 |
| 2016-12-28 | 2016-12-22 | 56.607 | 94,767 | +6,731 | 0.02% | 5,364,487 |
| 2016-12-23 | 2016-12-21 | 57.127 | 88,036 | +673 | 0.02% | 5,029,245 |
| 2016-12-20 | 2016-12-16 | 58.019 | 87,363 | -6,731 | 0.02% | 5,068,678 |
| 2016-12-16 | 2016-12-14 | 58.167 | 94,094 | -6,528 | 0.02% | 5,473,181 |
| 2016-12-15 | 2016-12-13 | 57.944 | 100,622 | -202 | 0.02% | 5,830,471 |
| 2016-12-09 | 2016-12-07 | 57.944 | 100,824 | -13,462 | 0.02% | 5,842,176 |
| 2016-12-07 | 2016-12-05 | 56.979 | 114,286 | +10,096 | 0.02% | 6,511,852 |
| 2016-12-06 | 2016-12-02 | 57.201 | 104,190 | +4,039 | 0.02% | 5,959,816 |
| 2016-12-05 | 2016-12-01 | 57.944 | 100,151 | +6,730 | 0.02% | 5,803,180 |
| 2016-12-02 | 2016-11-30 | 58.167 | 93,421 | +6,731 | 0.02% | 5,434,035 |
| 2016-12-01 | 2016-11-29 | 59.207 | 86,690 | +6,730 | 0.02% | 5,132,671 |
| 2016-11-29 | 2016-11-25 | 59.653 | 79,960 | +6,731 | 0.02% | 4,769,847 |
| 2016-11-15 | 2016-11-11 | 61.733 | 73,229 | +6,731 | 0.02% | 4,520,643 |
| 2016-11-14 | 2016-11-10 | 63.070 | 66,498 | -6,798 | 0.01% | 4,194,038 |
| 2016-11-11 | 2016-11-09 | 61.956 | 73,296 | +5,788 | 0.02% | 4,541,114 |
| 2016-11-10 | 2016-11-08 | 62.996 | 67,508 | -673 | 0.01% | 4,252,724 |
| 2016-11-07 | 2016-11-03 | 62.922 | 68,181 | -3,836 | 0.01% | 4,290,055 |
| 2016-11-04 | 2016-11-02 | 62.996 | 72,017 | +6,730 | 0.02% | 4,536,773 |
| 2016-11-03 | 2016-11-01 | 64.333 | 65,287 | -7,403 | 0.01% | 4,200,111 |
| 2016-10-31 | 2016-10-27 | 62.922 | 72,690 | +6,595 | 0.02% | 4,573,769 |
| 2016-10-26 | 2016-10-24 | 63.590 | 66,095 | -6,730 | 0.01% | 4,202,991 |
| 2016-10-17 | 2016-10-13 | 62.104 | 72,825 | -1,346 | 0.02% | 4,522,753 |
| 2016-10-14 | 2016-10-12 | 62.402 | 74,171 | -5,115 | 0.02% | 4,628,386 |
| 2016-10-13 | 2016-10-11 | 62.179 | 79,286 | -6,731 | 0.02% | 4,929,900 |
| 2016-10-12 | 2016-10-07 | 61.807 | 86,017 | -8,683 | 0.02% | 5,316,475 |
| 2016-10-11 | 2016-10-06 | 61.733 | 94,700 | -336 | 0.02% | 5,846,112 |
| 2016-10-07 | 2016-10-05 | 61.064 | 95,036 | -6,731 | 0.02% | 5,803,314 |
| 2016-10-03 | 2016-09-29 | 59.133 | 101,767 | -17,499 | 0.02% | 6,017,778 |
| 2016-09-29 | 2016-09-27 | 59.133 | 119,266 | -1,346 | 0.03% | 7,052,545 |
| 2016-09-28 | 2016-09-26 | 59.356 | 120,612 | +6,730 | 0.03% | 7,159,017 |
| 2016-09-27 | 2016-09-23 | 60.024 | 113,882 | +337 | 0.02% | 6,835,693 |
| 2016-09-26 | 2016-09-22 | 60.173 | 113,545 | -12,788 | 0.02% | 6,832,335 |
| 2016-09-23 | 2016-09-21 | 60.619 | 126,333 | -673 | 0.03% | 7,658,136 |
| 2016-09-20 | 2016-09-15 | 59.356 | 127,006 | +7,067 | 0.03% | 7,538,538 |
| 2016-09-19 | 2016-09-14 | 58.613 | 119,939 | +12,249 | 0.03% | 7,029,971 |
| 2016-09-14 | 2016-09-12 | 59.059 | 107,690 | -10,499 | 0.02% | 6,360,022 |
| 2016-09-13 | 2016-09-09 | 62.147 | 118,189 | -7,741 | 0.03% | 7,345,075 |
| 2016-09-12 | 2016-09-08 | 60.268 | 125,930 | +5,633 | 0.03% | 7,589,572 |
| 2016-09-09 | 2016-09-07 | 60.118 | 120,297 | -3,194 | 0.03% | 7,232,001 |
| 2016-09-08 | 2016-09-06 | 60.343 | 123,491 | +4,658 | 0.03% | 7,451,857 |
| 2016-09-07 | 2016-09-05 | 60.794 | 118,833 | +15,968 | 0.03% | 7,224,358 |
| 2016-09-06 | 2016-09-02 | 61.170 | 102,865 | +6,654 | 0.02% | 6,292,246 |
| 2016-09-05 | 2016-09-01 | 61.546 | 96,211 | -13,307 | 0.02% | 5,921,372 |
| 2016-09-02 | 2016-08-31 | 60.569 | 109,518 | -5,988 | 0.02% | 6,633,370 |
| 2016-09-01 | 2016-08-30 | 60.869 | 115,506 | -27,613 | 0.03% | 7,030,776 |
| 2016-08-30 | 2016-08-26 | 57.262 | 143,119 | +2,662 | 0.03% | 8,195,321 |
| 2016-08-29 | 2016-08-25 | 56.586 | 140,457 | -1,331 | 0.03% | 7,947,894 |
| 2016-08-24 | 2016-08-22 | 57.037 | 141,788 | -19,961 | 0.03% | 8,087,140 |
| 2016-08-23 | 2016-08-19 | 57.262 | 161,749 | -6,653 | 0.04% | 9,262,117 |
| 2016-08-22 | 2016-08-18 | 57.413 | 168,402 | -1,997 | 0.04% | 9,668,393 |
| 2016-08-19 | 2016-08-17 | 57.187 | 170,399 | -665 | 0.04% | 9,744,631 |
| 2016-08-18 | 2016-08-16 | 57.112 | 171,064 | -4,524 | 0.04% | 9,769,805 |
| 2016-08-15 | 2016-08-11 | 56.887 | 175,588 | +6,653 | 0.04% | 9,988,595 |
| 2016-08-11 | 2016-08-09 | 57.638 | 168,935 | +6,654 | 0.04% | 9,737,079 |
| 2016-08-10 | 2016-08-08 | 58.540 | 162,281 | -12,309 | 0.04% | 9,499,895 |
| 2016-08-04 | 2016-08-01 | 56.210 | 174,590 | +3,326 | 0.04% | 9,813,742 |
| 2016-08-03 | 2016-07-29 | 55.609 | 171,264 | +666 | 0.04% | 9,523,827 |
| 2016-08-01 | 2016-07-28 | 56.436 | 170,598 | -3,793 | 0.04% | 9,627,811 |
| 2016-07-29 | 2016-07-27 | 55.609 | 174,391 | +666 | 0.04% | 9,697,716 |
| 2016-07-28 | 2016-07-26 | 56.736 | 173,725 | +6,653 | 0.04% | 9,856,505 |
| 2016-07-27 | 2016-07-25 | 56.887 | 167,072 | +3,327 | 0.04% | 9,504,149 |
| 2016-07-26 | 2016-07-22 | 57.037 | 163,745 | +3,992 | 0.04% | 9,339,497 |
| 2016-07-22 | 2016-07-20 | 57.262 | 159,753 | +2,861 | 0.03% | 9,147,821 |
| 2016-07-21 | 2016-07-19 | 57.337 | 156,892 | -11,311 | 0.03% | 8,995,784 |
| 2016-07-20 | 2016-07-18 | 57.638 | 168,203 | -3,792 | 0.04% | 9,694,888 |
| 2016-07-19 | 2016-07-15 | 57.863 | 171,995 | +9,315 | 0.04% | 9,952,226 |
| 2016-07-15 | 2016-07-13 | 58.014 | 162,680 | -6,654 | 0.04% | 9,437,678 |
| 2016-07-14 | 2016-07-12 | 57.863 | 169,334 | +19,961 | 0.04% | 9,798,251 |
| 2016-07-13 | 2016-07-11 | 58.314 | 149,373 | +8,583 | 0.03% | 8,710,589 |
| 2016-07-12 | 2016-07-08 | 59.291 | 140,790 | +9,980 | 0.03% | 8,347,617 |
| 2016-07-11 | 2016-07-07 | 59.968 | 130,810 | -332 | 0.03% | 7,844,360 |
| 2016-07-08 | 2016-07-06 | 60.043 | 131,142 | +1,597 | 0.03% | 7,874,124 |
| 2016-07-07 | 2016-07-05 | 61.020 | 129,545 | -7,319 | 0.03% | 7,904,791 |
| 2016-07-06 | 2016-07-04 | 60.193 | 136,864 | -865 | 0.03% | 8,238,259 |
| 2016-06-30 | 2016-06-28 | 58.615 | 137,729 | -1,331 | 0.03% | 8,072,976 |
| 2016-06-28 | 2016-06-24 | 58.690 | 139,060 | -51,898 | 0.03% | 8,161,443 |
| 2016-06-27 | 2016-06-23 | 60.644 | 190,958 | -18,298 | 0.04% | 11,580,440 |
| 2016-06-24 | 2016-06-22 | 60.644 | 209,256 | -13,307 | 0.05% | 12,690,103 |
| 2016-06-23 | 2016-06-21 | 59.968 | 222,563 | +799 | 0.05% | 13,346,566 |
| 2016-06-22 | 2016-06-20 | 58.916 | 221,764 | +3,326 | 0.05% | 13,065,342 |
| 2016-06-21 | 2016-06-17 | 58.089 | 218,438 | +4,858 | 0.05% | 12,688,824 |
| 2016-06-20 | 2016-06-16 | 58.690 | 213,580 | -4,924 | 0.05% | 12,535,028 |
| 2016-06-16 | 2016-06-14 | 60.118 | 218,504 | +665 | 0.05% | 13,135,998 |
| 2016-06-15 | 2016-06-13 | 59.442 | 217,839 | -3,326 | 0.05% | 12,948,689 |
| 2016-06-14 | 2016-06-10 | 60.418 | 221,165 | +16,035 | 0.05% | 13,362,451 |
| 2016-06-13 | 2016-06-08 | 62.147 | 205,130 | +14,638 | 0.04% | 12,748,186 |
| 2016-06-10 | 2016-06-07 | 61.395 | 190,492 | -5,989 | 0.04% | 11,695,330 |
| 2016-06-08 | 2016-06-06 | 59.291 | 196,481 | +10,114 | 0.04% | 11,649,606 |
| 2016-06-07 | 2016-06-03 | 61.095 | 186,367 | -260,023 | 0.04% | 11,386,054 |
| 2016-06-06 | 2016-06-02 | 63.124 | 446,390 | +7,918 | 0.10% | 28,177,823 |
| 2016-06-03 | 2016-06-01 | 63.124 | 438,472 | 0.09% | 27,678,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy