History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 7,300 | +0 | 0.00% | 510,635 |
| 2025-10-13 | 2025-10-09 | 71.000 | 7,300 | +0 | 0.00% | 518,300 |
| 2025-10-10 | 2025-10-08 | 69.900 | 7,300 | +0 | 0.00% | 510,270 |
| 2025-10-09 | 2025-10-06 | 69.750 | 7,300 | +0 | 0.00% | 509,175 |
| 2025-10-08 | 2025-10-03 | 70.050 | 7,300 | +0 | 0.00% | 511,365 |
| 2025-10-06 | 2025-10-02 | 71.000 | 7,300 | +0 | 0.00% | 518,300 |
| 2025-10-03 | 2025-09-30 | 69.600 | 7,300 | +0 | 0.00% | 508,080 |
| 2025-10-02 | 2025-09-29 | 68.500 | 7,300 | +0 | 0.00% | 500,050 |
| 2025-09-30 | 2025-09-26 | 69.000 | 7,300 | +0 | 0.00% | 503,700 |
| 2025-09-29 | 2025-09-25 | 69.050 | 7,300 | +0 | 0.00% | 504,065 |
| 2025-09-26 | 2025-09-24 | 69.900 | 7,300 | +0 | 0.00% | 510,270 |
| 2025-09-25 | 2025-09-23 | 70.000 | 7,300 | +0 | 0.00% | 511,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 7,300 | +0 | 0.00% | 512,460 |
| 2025-09-23 | 2025-09-19 | 72.317 | 7,300 | +0 | 0.00% | 527,915 |
| 2025-09-22 | 2025-09-18 | 71.250 | 7,300 | +118 | 0.00% | 520,124 |
| 2025-09-19 | 2025-09-17 | 72.775 | 7,182 | +0 | 0.00% | 522,667 |
| 2025-09-18 | 2025-09-16 | 73.181 | 7,182 | +0 | 0.00% | 525,587 |
| 2025-09-17 | 2025-09-15 | 72.520 | 7,182 | +0 | 0.00% | 520,842 |
| 2025-09-16 | 2025-09-12 | 72.978 | 7,182 | +0 | 0.00% | 524,127 |
| 2025-09-15 | 2025-09-11 | 72.622 | 7,182 | +0 | 0.00% | 521,572 |
| 2025-09-12 | 2025-09-10 | 72.571 | 7,182 | +0 | 0.00% | 521,207 |
| 2025-09-11 | 2025-09-09 | 72.063 | 7,182 | +0 | 0.00% | 517,557 |
| 2025-09-10 | 2025-09-08 | 72.215 | 7,182 | +0 | 0.00% | 518,652 |
| 2025-09-09 | 2025-09-05 | 71.148 | 7,182 | +0 | 0.00% | 510,987 |
| 2025-09-08 | 2025-09-04 | 70.183 | 7,182 | +0 | 0.00% | 504,052 |
| 2025-09-05 | 2025-09-03 | 70.589 | 7,182 | +0 | 0.00% | 506,972 |
| 2025-09-04 | 2025-09-02 | 70.488 | 7,182 | +0 | 0.00% | 506,242 |
| 2025-09-03 | 2025-09-01 | 70.081 | 7,182 | +0 | 0.00% | 503,322 |
| 2025-09-02 | 2025-08-29 | 70.945 | 7,182 | +0 | 0.00% | 509,527 |
| 2025-09-01 | 2025-08-28 | 69.878 | 7,182 | +0 | 0.00% | 501,862 |
| 2025-08-29 | 2025-08-27 | 71.504 | 7,182 | +0 | 0.00% | 513,542 |
| 2025-08-28 | 2025-08-26 | 71.707 | 7,182 | +0 | 0.00% | 515,002 |
| 2025-08-27 | 2025-08-25 | 73.283 | 7,182 | +0 | 0.00% | 526,316 |
| 2025-08-26 | 2025-08-22 | 71.860 | 7,182 | +0 | 0.00% | 516,097 |
| 2025-08-25 | 2025-08-21 | 73.130 | 7,182 | +0 | 0.00% | 525,222 |
| 2025-08-22 | 2025-08-20 | 73.994 | 7,182 | +0 | 0.00% | 531,426 |
| 2025-08-21 | 2025-08-19 | 74.502 | 7,182 | +0 | 0.00% | 535,076 |
| 2025-08-20 | 2025-08-18 | 74.960 | 7,182 | +0 | 0.00% | 538,361 |
| 2025-08-19 | 2025-08-15 | 75.061 | 7,182 | +0 | 0.00% | 539,091 |
| 2025-08-18 | 2025-08-14 | 75.824 | 7,182 | +0 | 0.00% | 544,566 |
| 2025-08-15 | 2025-08-13 | 74.299 | 7,182 | +0 | 0.00% | 533,616 |
| 2025-08-14 | 2025-08-12 | 73.893 | 7,182 | +0 | 0.00% | 530,696 |
| 2025-08-13 | 2025-08-11 | 74.147 | 7,182 | +0 | 0.00% | 532,521 |
| 2025-08-12 | 2025-08-08 | 74.706 | 7,182 | +0 | 0.00% | 536,536 |
| 2025-08-11 | 2025-08-07 | 73.740 | 7,182 | +0 | 0.00% | 529,601 |
| 2025-08-08 | 2025-08-06 | 72.673 | 7,182 | +0 | 0.00% | 521,937 |
| 2025-08-07 | 2025-08-05 | 72.978 | 7,182 | +0 | 0.00% | 524,127 |
| 2025-08-06 | 2025-08-04 | 72.978 | 7,182 | +0 | 0.00% | 524,127 |
| 2025-08-05 | 2025-08-01 | 72.317 | 7,182 | +0 | 0.00% | 519,382 |
| 2025-08-04 | 2025-07-31 | 72.724 | 7,182 | +0 | 0.00% | 522,302 |
| 2025-08-01 | 2025-07-30 | 73.994 | 7,182 | +0 | 0.00% | 531,426 |
| 2025-07-31 | 2025-07-29 | 75.316 | 7,182 | +0 | 0.00% | 540,916 |
| 2025-07-30 | 2025-07-28 | 75.011 | 7,182 | +0 | 0.00% | 538,726 |
| 2025-07-29 | 2025-07-25 | 75.925 | 7,182 | +0 | 0.00% | 545,296 |
| 2025-07-28 | 2025-07-24 | 75.925 | 7,182 | +0 | 0.00% | 545,296 |
| 2025-07-25 | 2025-07-23 | 74.706 | 7,182 | +0 | 0.00% | 536,536 |
| 2025-07-24 | 2025-07-22 | 74.248 | 7,182 | +0 | 0.00% | 533,251 |
| 2025-07-23 | 2025-07-21 | 73.842 | 7,182 | +0 | 0.00% | 530,331 |
| 2025-07-22 | 2025-07-18 | 74.858 | 7,182 | +0 | 0.00% | 537,631 |
| 2025-07-21 | 2025-07-17 | 76.129 | 7,182 | +0 | 0.00% | 546,756 |
| 2025-07-18 | 2025-07-16 | 76.535 | 7,182 | +0 | 0.00% | 549,676 |
| 2025-07-17 | 2025-07-15 | 76.230 | 7,182 | +0 | 0.00% | 547,486 |
| 2025-07-16 | 2025-07-14 | 74.299 | 7,182 | +0 | 0.00% | 533,616 |
| 2025-07-15 | 2025-07-11 | 74.604 | 7,182 | +0 | 0.00% | 535,806 |
| 2025-07-14 | 2025-07-10 | 74.197 | 7,182 | +0 | 0.00% | 532,886 |
| 2025-07-11 | 2025-07-09 | 72.622 | 7,182 | +0 | 0.00% | 521,572 |
| 2025-07-10 | 2025-07-08 | 71.656 | 7,182 | +0 | 0.00% | 514,637 |
| 2025-07-09 | 2025-07-07 | 68.963 | 7,182 | +0 | 0.00% | 495,292 |
| 2025-07-08 | 2025-07-04 | 68.607 | 7,182 | +0 | 0.00% | 492,737 |
| 2025-07-07 | 2025-07-03 | 67.591 | 7,182 | +0 | 0.00% | 485,438 |
| 2025-07-04 | 2025-07-02 | 67.235 | 7,182 | +0 | 0.00% | 482,883 |
| 2025-07-03 | 2025-06-30 | 66.066 | 7,182 | +0 | 0.00% | 474,488 |
| 2025-07-02 | 2025-06-27 | 66.117 | 7,182 | +0 | 0.00% | 474,853 |
| 2025-06-30 | 2025-06-26 | 66.168 | 7,182 | +0 | 0.00% | 475,218 |
| 2025-06-27 | 2025-06-25 | 65.965 | 7,182 | +0 | 0.00% | 473,758 |
| 2025-06-26 | 2025-06-24 | 65.456 | 7,182 | +0 | 0.00% | 470,108 |
| 2025-06-25 | 2025-06-23 | 64.948 | 7,182 | +0 | 0.00% | 466,458 |
| 2025-06-24 | 2025-06-20 | 65.965 | 7,182 | +0 | 0.00% | 473,758 |
| 2025-06-23 | 2025-06-19 | 65.863 | 7,182 | +0 | 0.00% | 473,028 |
| 2025-06-20 | 2025-06-18 | 66.625 | 7,182 | +0 | 0.00% | 478,503 |
| 2025-06-19 | 2025-06-17 | 65.101 | 7,182 | +0 | 0.00% | 467,553 |
| 2025-06-18 | 2025-06-16 | 67.184 | 7,182 | +0 | 0.00% | 482,518 |
| 2025-06-17 | 2025-06-13 | 65.863 | 7,182 | +0 | 0.00% | 473,028 |
| 2025-06-16 | 2025-06-12 | 67.083 | 7,182 | +0 | 0.00% | 481,788 |
| 2025-06-13 | 2025-06-11 | 65.507 | 7,182 | +0 | 0.00% | 470,473 |
| 2025-06-12 | 2025-06-10 | 65.355 | 7,182 | +0 | 0.00% | 469,378 |
| 2025-06-11 | 2025-06-09 | 63.830 | 7,182 | +0 | 0.00% | 458,428 |
| 2025-06-10 | 2025-06-06 | 65.304 | 7,182 | +0 | 0.00% | 469,013 |
| 2025-06-09 | 2025-06-05 | 64.288 | 7,182 | +0 | 0.00% | 461,713 |
| 2025-06-06 | 2025-06-04 | 63.322 | 7,182 | +0 | 0.00% | 454,778 |
| 2025-06-05 | 2025-06-03 | 62.865 | 7,182 | +0 | 0.00% | 451,493 |
| 2025-06-04 | 2025-06-02 | 63.119 | 7,182 | +0 | 0.00% | 453,318 |
| 2025-06-03 | 2025-05-30 | 66.693 | 7,182 | +0 | 0.00% | 478,991 |
| 2025-06-02 | 2025-05-29 | 66.956 | 7,182 | +237 | 0.00% | 480,878 |
| 2025-05-30 | 2025-05-28 | 66.798 | 6,945 | +0 | 0.00% | 463,914 |
| 2025-05-29 | 2025-05-27 | 66.956 | 6,945 | +0 | 0.00% | 465,009 |
| 2025-05-28 | 2025-05-26 | 66.956 | 6,945 | +0 | 0.00% | 465,009 |
| 2025-05-27 | 2025-05-23 | 66.273 | 6,945 | +0 | 0.00% | 460,264 |
| 2025-05-26 | 2025-05-22 | 66.220 | 6,945 | +0 | 0.00% | 459,899 |
| 2025-05-23 | 2025-05-21 | 66.168 | 6,945 | +0 | 0.00% | 459,534 |
| 2025-05-22 | 2025-05-20 | 65.852 | 6,945 | +0 | 0.00% | 457,344 |
| 2025-05-21 | 2025-05-19 | 64.959 | 6,945 | +0 | 0.00% | 451,139 |
| 2025-05-20 | 2025-05-16 | 64.013 | 6,945 | +0 | 0.00% | 444,569 |
| 2025-05-19 | 2025-05-15 | 64.013 | 6,945 | +0 | 0.00% | 444,569 |
| 2025-05-16 | 2025-05-14 | 64.013 | 6,945 | +0 | 0.00% | 444,569 |
| 2025-05-15 | 2025-05-13 | 64.328 | 6,945 | +0 | 0.00% | 446,759 |
| 2025-05-14 | 2025-05-12 | 64.013 | 6,945 | +0 | 0.00% | 444,569 |
| 2025-05-13 | 2025-05-09 | 63.067 | 6,945 | +0 | 0.00% | 437,999 |
| 2025-05-12 | 2025-05-08 | 62.909 | 6,945 | +0 | 0.00% | 436,904 |
| 2025-05-09 | 2025-05-07 | 63.067 | 6,945 | +0 | 0.00% | 437,999 |
| 2025-05-08 | 2025-05-06 | 62.436 | 6,945 | +0 | 0.00% | 433,619 |
| 2025-05-07 | 2025-05-02 | 62.804 | 6,945 | +0 | 0.00% | 436,174 |
| 2025-05-06 | 2025-04-30 | 61.227 | 6,945 | +0 | 0.00% | 425,225 |
| 2025-05-02 | 2025-04-29 | 61.438 | 6,945 | +0 | 0.00% | 426,685 |
| 2025-04-30 | 2025-04-28 | 61.175 | 6,945 | +0 | 0.00% | 424,860 |
| 2025-04-29 | 2025-04-25 | 60.229 | 6,945 | +0 | 0.00% | 418,290 |
| 2025-04-28 | 2025-04-24 | 61.175 | 6,945 | +0 | 0.00% | 424,860 |
| 2025-04-25 | 2025-04-23 | 61.648 | 6,945 | +0 | 0.00% | 428,145 |
| 2025-04-24 | 2025-04-22 | 61.438 | 6,945 | +0 | 0.00% | 426,685 |
| 2025-04-23 | 2025-04-17 | 60.176 | 6,945 | +0 | 0.00% | 417,925 |
| 2025-04-22 | 2025-04-16 | 61.070 | 6,945 | +0 | 0.00% | 424,130 |
| 2025-04-17 | 2025-04-15 | 62.489 | 6,945 | +0 | 0.00% | 433,984 |
| 2025-04-16 | 2025-04-14 | 61.700 | 6,945 | +0 | 0.00% | 428,510 |
| 2025-04-15 | 2025-04-11 | 60.807 | 6,945 | +0 | 0.00% | 422,305 |
| 2025-04-14 | 2025-04-10 | 60.912 | 6,945 | +0 | 0.00% | 423,035 |
| 2025-04-11 | 2025-04-09 | 58.442 | 6,945 | +0 | 0.00% | 405,880 |
| 2025-04-10 | 2025-04-08 | 58.179 | 6,945 | +0 | 0.00% | 404,055 |
| 2025-04-09 | 2025-04-07 | 58.757 | 6,945 | +0 | 0.00% | 408,070 |
| 2025-04-08 | 2025-04-03 | 64.118 | 6,945 | +0 | 0.00% | 445,299 |
| 2025-04-07 | 2025-04-02 | 65.169 | 6,945 | +0 | 0.00% | 452,599 |
| 2025-04-03 | 2025-04-01 | 64.328 | 6,945 | +0 | 0.00% | 446,759 |
| 2025-04-02 | 2025-03-31 | 63.803 | 6,945 | +0 | 0.00% | 443,109 |
| 2025-04-01 | 2025-03-28 | 64.906 | 6,945 | +0 | 0.00% | 450,774 |
| 2025-03-31 | 2025-03-27 | 64.854 | 6,945 | +0 | 0.00% | 450,409 |
| 2025-03-28 | 2025-03-26 | 64.591 | 6,945 | +0 | 0.00% | 448,584 |
| 2025-03-27 | 2025-03-25 | 65.169 | 6,945 | +0 | 0.00% | 452,599 |
| 2025-03-26 | 2025-03-24 | 65.379 | 6,945 | +0 | 0.00% | 454,059 |
| 2025-03-25 | 2025-03-21 | 65.642 | 6,945 | +0 | 0.00% | 455,884 |
| 2025-03-24 | 2025-03-20 | 65.800 | 6,945 | +0 | 0.00% | 456,979 |
| 2025-03-21 | 2025-03-19 | 66.693 | 6,945 | +0 | 0.00% | 463,184 |
| 2025-03-20 | 2025-03-18 | 66.325 | 6,945 | +0 | 0.00% | 460,629 |
| 2025-03-19 | 2025-03-17 | 65.852 | 6,945 | +0 | 0.00% | 457,344 |
| 2025-03-18 | 2025-03-14 | 67.429 | 6,945 | +0 | 0.00% | 468,294 |
| 2025-03-17 | 2025-03-13 | 65.011 | 6,945 | +0 | 0.00% | 451,504 |
| 2025-03-14 | 2025-03-12 | 64.801 | 6,945 | +0 | 0.00% | 450,044 |
| 2025-03-13 | 2025-03-11 | 64.591 | 6,945 | +0 | 0.00% | 448,584 |
| 2025-03-12 | 2025-03-10 | 64.959 | 6,945 | +0 | 0.00% | 451,139 |
| 2025-03-11 | 2025-03-07 | 64.591 | 6,945 | +0 | 0.00% | 448,584 |
| 2025-03-10 | 2025-03-06 | 64.959 | 6,945 | +0 | 0.00% | 451,139 |
| 2025-03-07 | 2025-03-05 | 64.538 | 6,945 | +0 | 0.00% | 448,219 |
| 2025-03-06 | 2025-03-04 | 63.172 | 6,945 | +0 | 0.00% | 438,729 |
| 2025-03-05 | 2025-03-03 | 63.435 | 6,945 | +0 | 0.00% | 440,554 |
| 2025-03-04 | 2025-02-28 | 63.014 | 6,945 | +0 | 0.00% | 437,634 |
| 2025-03-03 | 2025-02-27 | 63.592 | 6,945 | +0 | 0.00% | 441,649 |
| 2025-02-28 | 2025-02-26 | 63.225 | 6,945 | +0 | 0.00% | 439,094 |
| 2025-02-27 | 2025-02-25 | 61.753 | 6,945 | +0 | 0.00% | 428,875 |
| 2025-02-26 | 2025-02-24 | 62.384 | 6,945 | +0 | 0.00% | 433,254 |
| 2025-02-25 | 2025-02-21 | 62.436 | 6,945 | +0 | 0.00% | 433,619 |
| 2025-02-24 | 2025-02-20 | 62.331 | 6,945 | +0 | 0.00% | 432,889 |
| 2025-02-21 | 2025-02-19 | 62.121 | 6,945 | +0 | 0.00% | 431,430 |
| 2025-02-20 | 2025-02-18 | 62.384 | 6,945 | +0 | 0.00% | 433,254 |
| 2025-02-19 | 2025-02-17 | 62.121 | 6,945 | +0 | 0.00% | 431,430 |
| 2025-02-18 | 2025-02-14 | 61.753 | 6,945 | +0 | 0.00% | 428,875 |
| 2025-02-17 | 2025-02-13 | 61.070 | 6,945 | +0 | 0.00% | 424,130 |
| 2025-02-14 | 2025-02-12 | 61.333 | 6,945 | +0 | 0.00% | 425,955 |
| 2025-02-13 | 2025-02-11 | 61.070 | 6,945 | +0 | 0.00% | 424,130 |
| 2025-02-12 | 2025-02-10 | 60.860 | 6,945 | +0 | 0.00% | 422,670 |
| 2025-02-11 | 2025-02-07 | 60.860 | 6,945 | +0 | 0.00% | 422,670 |
| 2025-02-10 | 2025-02-06 | 60.965 | 6,945 | +0 | 0.00% | 423,400 |
| 2025-02-07 | 2025-02-05 | 60.229 | 6,945 | +0 | 0.00% | 418,290 |
| 2025-02-06 | 2025-02-04 | 60.544 | 6,945 | +0 | 0.00% | 420,480 |
| 2025-02-05 | 2025-02-03 | 60.860 | 6,945 | +0 | 0.00% | 422,670 |
| 2025-02-04 | 2025-01-28 | 61.438 | 6,945 | +0 | 0.00% | 426,685 |
| 2025-02-03 | 2025-01-24 | 61.490 | 6,945 | +0 | 0.00% | 427,050 |
| 2025-01-27 | 2025-01-23 | 61.227 | 6,945 | +0 | 0.00% | 425,225 |
| 2025-01-24 | 2025-01-22 | 61.017 | 6,945 | +0 | 0.00% | 423,765 |
| 2025-01-23 | 2025-01-21 | 61.385 | 6,945 | +0 | 0.00% | 426,320 |
| 2025-01-22 | 2025-01-20 | 61.227 | 6,945 | +0 | 0.00% | 425,225 |
| 2025-01-21 | 2025-01-17 | 60.912 | 6,945 | +0 | 0.00% | 423,035 |
| 2025-01-20 | 2025-01-16 | 61.700 | 6,945 | +0 | 0.00% | 428,510 |
| 2025-01-17 | 2025-01-15 | 61.595 | 6,945 | +0 | 0.00% | 427,780 |
| 2025-01-16 | 2025-01-14 | 63.855 | 6,945 | +0 | 0.00% | 443,474 |
| 2025-01-15 | 2025-01-13 | 60.965 | 6,945 | +0 | 0.00% | 423,400 |
| 2025-01-14 | 2025-01-10 | 64.013 | 6,945 | +0 | 0.00% | 444,569 |
| 2025-01-13 | 2025-01-09 | 64.644 | 6,945 | +0 | 0.00% | 448,949 |
| 2025-01-10 | 2025-01-08 | 62.752 | 6,945 | +0 | 0.00% | 435,809 |
| 2025-01-09 | 2025-01-07 | 63.067 | 6,945 | +0 | 0.00% | 437,999 |
| 2025-01-08 | 2025-01-06 | 62.804 | 6,945 | +0 | 0.00% | 436,174 |
| 2025-01-07 | 2025-01-03 | 62.541 | 6,945 | +0 | 0.00% | 434,349 |
| 2025-01-06 | 2025-01-02 | 61.385 | 6,945 | +0 | 0.00% | 426,320 |
| 2025-01-03 | 2024-12-31 | 63.435 | 6,945 | +0 | 0.00% | 440,554 |
| 2025-01-02 | 2024-12-27 | 63.540 | 6,945 | +0 | 0.00% | 441,284 |
| 2024-12-30 | 2024-12-24 | 64.644 | 6,945 | +0 | 0.00% | 448,949 |
| 2024-12-27 | 2024-12-20 | 62.646 | 6,945 | +0 | 0.00% | 435,079 |
| 2024-12-23 | 2024-12-19 | 63.277 | 6,945 | +0 | 0.00% | 439,459 |
| 2024-12-20 | 2024-12-18 | 63.698 | 6,945 | +0 | 0.00% | 442,379 |
| 2024-12-19 | 2024-12-17 | 63.435 | 6,945 | +0 | 0.00% | 440,554 |
| 2024-12-18 | 2024-12-16 | 64.118 | 6,945 | +0 | 0.00% | 445,299 |
| 2024-12-17 | 2024-12-13 | 64.959 | 6,945 | +0 | 0.00% | 451,139 |
| 2024-12-16 | 2024-12-12 | 65.274 | 6,945 | +0 | 0.00% | 453,329 |
| 2024-12-13 | 2024-12-11 | 65.800 | 6,945 | +0 | 0.00% | 456,979 |
| 2024-12-12 | 2024-12-10 | 65.484 | 6,945 | +0 | 0.00% | 454,789 |
| 2024-12-11 | 2024-12-09 | 64.959 | 6,945 | +0 | 0.00% | 451,139 |
| 2024-12-10 | 2024-12-06 | 64.591 | 6,945 | +0 | 0.00% | 448,584 |
| 2024-12-09 | 2024-12-05 | 64.013 | 6,945 | +0 | 0.00% | 444,569 |
| 2024-12-06 | 2024-12-04 | 65.064 | 6,945 | +0 | 0.00% | 451,869 |
| 2024-12-05 | 2024-12-03 | 65.011 | 6,945 | +0 | 0.00% | 451,504 |
| 2024-12-04 | 2024-12-02 | 64.538 | 6,945 | +0 | 0.00% | 448,219 |
| 2024-12-03 | 2024-11-29 | 63.225 | 6,945 | +0 | 0.00% | 439,094 |
| 2024-12-02 | 2024-11-28 | 63.277 | 6,945 | +0 | 0.00% | 439,459 |
| 2024-11-29 | 2024-11-27 | 63.067 | 6,945 | +0 | 0.00% | 437,999 |
| 2024-11-28 | 2024-11-26 | 63.119 | 6,945 | +0 | 0.00% | 438,364 |
| 2024-11-27 | 2024-11-25 | 62.804 | 6,945 | +0 | 0.00% | 436,174 |
| 2024-11-26 | 2024-11-22 | 63.067 | 6,945 | +0 | 0.00% | 437,999 |
| 2024-11-25 | 2024-11-21 | 63.803 | 6,945 | +0 | 0.00% | 443,109 |
| 2024-11-22 | 2024-11-20 | 63.750 | 6,945 | +0 | 0.00% | 442,744 |
| 2024-11-21 | 2024-11-19 | 64.171 | 6,945 | +0 | 0.00% | 445,664 |
| 2024-11-20 | 2024-11-18 | 63.908 | 6,945 | +0 | 0.00% | 443,839 |
| 2024-11-19 | 2024-11-15 | 63.172 | 6,945 | +0 | 0.00% | 438,729 |
| 2024-11-18 | 2024-11-14 | 62.226 | 6,945 | +0 | 0.00% | 432,159 |
| 2024-11-15 | 2024-11-13 | 64.801 | 6,945 | +0 | 0.00% | 450,044 |
| 2024-11-14 | 2024-11-12 | 63.172 | 6,945 | +0 | 0.00% | 438,729 |
| 2024-11-13 | 2024-11-11 | 63.698 | 6,945 | +0 | 0.00% | 442,379 |
| 2024-11-12 | 2024-11-08 | 64.801 | 6,945 | +0 | 0.00% | 450,044 |
| 2024-11-11 | 2024-11-07 | 62.857 | 6,945 | +0 | 0.00% | 436,539 |
| 2024-11-08 | 2024-11-06 | 63.382 | 6,945 | +0 | 0.00% | 440,189 |
| 2024-11-07 | 2024-11-05 | 64.538 | 6,945 | +0 | 0.00% | 448,219 |
| 2024-11-06 | 2024-11-04 | 63.645 | 6,945 | +0 | 0.00% | 442,014 |
| 2024-11-05 | 2024-11-01 | 64.591 | 6,945 | +0 | 0.00% | 448,584 |
| 2024-11-04 | 2024-10-31 | 63.487 | 6,945 | +0 | 0.00% | 440,919 |
| 2024-11-01 | 2024-10-30 | 64.538 | 6,945 | +0 | 0.00% | 448,219 |
| 2024-10-31 | 2024-10-29 | 64.223 | 6,945 | +0 | 0.00% | 446,029 |
| 2024-10-30 | 2024-10-28 | 64.644 | 6,945 | +0 | 0.00% | 448,949 |
| 2024-10-29 | 2024-10-25 | 65.905 | 6,945 | +0 | 0.00% | 457,709 |
| 2024-10-28 | 2024-10-24 | 66.325 | 6,945 | +0 | 0.00% | 460,629 |
| 2024-10-25 | 2024-10-23 | 66.063 | 6,945 | +0 | 0.00% | 458,804 |
| 2024-10-24 | 2024-10-22 | 64.854 | 6,945 | +0 | 0.00% | 450,409 |
| 2024-10-23 | 2024-10-21 | 65.642 | 6,945 | +0 | 0.00% | 455,884 |
| 2024-10-22 | 2024-10-18 | 66.851 | 6,945 | +0 | 0.00% | 464,279 |
| 2024-10-21 | 2024-10-17 | 65.064 | 6,945 | +0 | 0.00% | 451,869 |
| 2024-10-18 | 2024-10-16 | 65.432 | 6,945 | +0 | 0.00% | 454,424 |
| 2024-10-17 | 2024-10-15 | 66.273 | 6,945 | +0 | 0.00% | 460,264 |
| 2024-10-16 | 2024-10-14 | 66.115 | 6,945 | +0 | 0.00% | 459,169 |
| 2024-10-15 | 2024-10-10 | 65.695 | 6,945 | +0 | 0.00% | 456,249 |
| 2024-10-14 | 2024-10-09 | 64.171 | 6,945 | +0 | 0.00% | 445,664 |
| 2024-10-10 | 2024-10-08 | 65.747 | 6,945 | +0 | 0.00% | 456,614 |
| 2024-10-09 | 2024-10-07 | 69.058 | 6,945 | +0 | 0.00% | 479,609 |
| 2024-10-08 | 2024-10-04 | 67.744 | 6,945 | +0 | 0.00% | 470,484 |
| 2024-10-07 | 2024-10-03 | 66.220 | 6,945 | +0 | 0.00% | 459,899 |
| 2024-10-04 | 2024-10-02 | 67.324 | 6,945 | +0 | 0.00% | 467,564 |
| 2024-10-03 | 2024-09-30 | 67.587 | 6,945 | -476 | 0.00% | 469,389 |
| 2024-09-23 | 2024-09-19 | 69.510 | 7,421 | +178 | 0.00% | 515,831 |
| 2024-06-03 | 2024-05-30 | 65.223 | 7,243 | +265 | 0.00% | 472,413 |
| 2023-09-25 | 2023-09-21 | 63.982 | 6,978 | +108 | 0.00% | 446,465 |
| 2023-06-01 | 2023-05-30 | 68.180 | 6,870 | +166 | 0.00% | 468,396 |
| 2022-09-26 | 2022-09-22 | 70.871 | 6,704 | +78 | 0.00% | 475,116 |
| 2022-06-13 | 2022-06-09 | 77.268 | 6,626 | +140 | 0.00% | 511,978 |
| 2021-12-06 | 2021-12-02 | 64.701 | 6,486 | +832 | 0.00% | 419,649 |
| 2021-09-27 | 2021-09-23 | 77.496 | 5,654 | +73 | 0.00% | 438,164 |
| 2021-07-09 | 2021-07-07 | 76.582 | 5,581 | -1,149 | 0.00% | 427,407 |
| 2021-06-07 | 2021-06-03 | 85.812 | 6,730 | +89 | 0.00% | 577,513 |
| 2021-05-28 | 2021-05-26 | 84.207 | 6,641 | +1,134 | 0.00% | 559,216 |
| 2021-05-17 | 2021-05-13 | 83.157 | 5,507 | -729 | 0.00% | 457,946 |
| 2021-05-07 | 2021-05-05 | 87.108 | 6,236 | +729 | 0.00% | 543,206 |
| 2021-03-03 | 2021-03-01 | 94.825 | 5,507 | -162 | 0.00% | 522,201 |
| 2020-12-17 | 2020-12-15 | 79.638 | 5,669 | +810 | 0.00% | 451,469 |
| 2020-11-27 | 2020-11-25 | 86.985 | 4,859 | -243 | 0.00% | 422,658 |
| 2020-11-12 | 2020-11-10 | 79.391 | 5,102 | -1,053 | 0.00% | 405,054 |
| 2020-11-10 | 2020-11-06 | 66.056 | 6,155 | -810 | 0.00% | 406,578 |
| 2020-09-28 | 2020-09-24 | 67.316 | 6,965 | +143 | 0.00% | 468,854 |
| 2020-09-24 | 2020-09-22 | 68.072 | 6,822 | +1,586 | 0.00% | 464,388 |
| 2020-09-08 | 2020-09-04 | 74.249 | 5,236 | -793 | 0.00% | 388,768 |
| 2020-09-07 | 2020-09-03 | 73.240 | 6,029 | -793 | 0.00% | 441,567 |
| 2020-09-04 | 2020-09-02 | 71.097 | 6,822 | +793 | 0.00% | 485,027 |
| 2020-09-01 | 2020-08-28 | 73.430 | 6,029 | -793 | 0.00% | 442,707 |
| 2020-08-26 | 2020-08-24 | 67.694 | 6,822 | +1,586 | 0.00% | 461,808 |
| 2020-07-29 | 2020-07-27 | 56.916 | 5,236 | +794 | 0.00% | 298,011 |
| 2020-07-28 | 2020-07-24 | 57.924 | 4,442 | +793 | 0.00% | 257,300 |
| 2020-07-27 | 2020-07-23 | 60.887 | 3,649 | -317 | 0.00% | 222,175 |
| 2020-07-08 | 2020-07-06 | 66.559 | 3,966 | -80 | 0.00% | 263,974 |
| 2020-05-29 | 2020-05-27 | 59.509 | 4,046 | +147 | 0.00% | 240,772 |
| 2020-03-31 | 2020-03-27 | 67.487 | 3,899 | -77 | 0.00% | 263,131 |
| 2020-03-27 | 2020-03-25 | 62.909 | 3,976 | -4,587 | 0.00% | 250,127 |
| 2020-03-24 | 2020-03-20 | 52.642 | 8,563 | +76 | 0.00% | 450,776 |
| 2020-03-23 | 2020-03-19 | 46.495 | 8,487 | +4,588 | 0.00% | 394,605 |
| 2020-03-19 | 2020-03-17 | 57.155 | 3,899 | +382 | 0.00% | 222,846 |
| 2020-03-18 | 2020-03-16 | 60.490 | 3,517 | +229 | 0.00% | 212,742 |
| 2020-03-13 | 2020-03-11 | 75.857 | 3,288 | +77 | 0.00% | 249,419 |
| 2020-01-09 | 2020-01-07 | 99.399 | 3,211 | +382 | 0.00% | 319,171 |
| 2019-12-18 | 2019-12-16 | 106.004 | 2,829 | +306 | 0.00% | 299,885 |
| 2019-11-12 | 2019-11-08 | 100.184 | 2,523 | -230 | 0.00% | 252,764 |
| 2019-09-26 | 2019-09-24 | 96.264 | 2,753 | +42 | 0.00% | 265,015 |
| 2019-09-18 | 2019-09-16 | 100.380 | 2,711 | -7,532 | 0.00% | 272,130 |
| 2019-09-04 | 2019-09-02 | 89.094 | 10,243 | +7,532 | 0.00% | 912,589 |
| 2019-05-31 | 2019-05-29 | 89.387 | 2,711 | +59 | 0.00% | 242,328 |
| 2019-04-10 | 2019-04-08 | 89.659 | 2,652 | -295 | 0.00% | 237,774 |
| 2019-04-09 | 2019-04-04 | 88.640 | 2,947 | +295 | 0.00% | 261,223 |
| 2019-03-12 | 2019-03-08 | 88.640 | 2,652 | +295 | 0.00% | 235,075 |
| 2019-02-22 | 2019-02-20 | 93.731 | 2,357 | -295 | 0.00% | 220,924 |
| 2018-10-10 | 2018-10-08 | 76.288 | 2,652 | -737 | 0.00% | 202,315 |
| 2018-09-28 | 2018-09-26 | 83.342 | 3,389 | +55 | 0.00% | 282,447 |
| 2018-09-19 | 2018-09-17 | 81.272 | 3,334 | +725 | 0.00% | 270,962 |
| 2018-09-13 | 2018-09-11 | 77.892 | 2,609 | -725 | 0.00% | 203,220 |
| 2018-08-30 | 2018-08-28 | 81.962 | 3,334 | -362 | 0.00% | 273,262 |
| 2018-08-21 | 2018-08-17 | 73.200 | 3,696 | +725 | 0.00% | 270,549 |
| 2018-08-20 | 2018-08-16 | 70.993 | 2,971 | -1,450 | 0.00% | 210,919 |
| 2018-08-16 | 2018-08-14 | 71.269 | 4,421 | -1,522 | 0.00% | 315,079 |
| 2018-08-14 | 2018-08-10 | 69.820 | 5,943 | +725 | 0.00% | 414,939 |
| 2018-08-13 | 2018-08-09 | 70.717 | 5,218 | +2,247 | 0.00% | 369,000 |
| 2018-06-01 | 2018-05-30 | 68.774 | 2,971 | +92 | 0.00% | 204,327 |
| 2018-04-09 | 2018-04-04 | 66.852 | 2,879 | -211 | 0.00% | 192,466 |
| 2017-09-19 | 2017-09-15 | 60.971 | 3,090 | +59 | 0.00% | 188,400 |
| 2017-08-30 | 2017-08-28 | 59.229 | 3,031 | -276 | 0.00% | 179,522 |
| 2017-08-14 | 2017-08-10 | 60.027 | 3,307 | -275 | 0.00% | 198,510 |
| 2017-06-06 | 2017-06-02 | 59.801 | 3,582 | -1,331 | 0.00% | 214,209 |
| 2017-05-08 | 2017-05-04 | 62.476 | 4,913 | -3,366 | 0.00% | 306,944 |
| 2017-04-20 | 2017-04-18 | 61.362 | 8,279 | -2,692 | 0.00% | 508,012 |
| 2017-04-05 | 2017-03-31 | 61.584 | 10,971 | +2,692 | 0.00% | 675,642 |
| 2017-04-03 | 2017-03-30 | 61.584 | 8,279 | +3,366 | 0.00% | 509,857 |
| 2017-02-06 | 2017-02-02 | 57.944 | 4,913 | -202 | 0.00% | 284,680 |
| 2017-01-20 | 2017-01-18 | 58.613 | 5,115 | -673 | 0.00% | 299,805 |
| 2016-12-07 | 2016-12-05 | 56.979 | 5,788 | +269 | 0.00% | 329,792 |
| 2016-12-02 | 2016-11-30 | 58.167 | 5,519 | +673 | 0.00% | 321,025 |
| 2016-11-21 | 2016-11-17 | 60.322 | 4,846 | -673 | 0.00% | 292,318 |
| 2016-11-14 | 2016-11-10 | 63.070 | 5,519 | +202 | 0.00% | 348,084 |
| 2016-11-11 | 2016-11-09 | 61.956 | 5,317 | +673 | 0.00% | 329,419 |
| 2016-11-09 | 2016-11-07 | 62.996 | 4,644 | -1,952 | 0.00% | 292,553 |
| 2016-10-28 | 2016-10-26 | 63.293 | 6,596 | -3,365 | 0.00% | 417,481 |
| 2016-10-13 | 2016-10-11 | 62.179 | 9,961 | +6,730 | 0.00% | 619,362 |
| 2016-09-26 | 2016-09-22 | 60.173 | 3,231 | -673 | 0.00% | 194,419 |
| 2016-09-12 | 2016-09-08 | 60.268 | 3,904 | -620 | 0.00% | 235,287 |
| 2016-09-06 | 2016-09-02 | 61.170 | 4,524 | +1,330 | 0.00% | 276,733 |
| 2016-09-05 | 2016-09-01 | 61.546 | 3,194 | -665 | 0.00% | 196,577 |
| 2016-09-01 | 2016-08-30 | 60.869 | 3,859 | -932 | 0.00% | 234,895 |
| 2016-08-11 | 2016-08-09 | 57.638 | 4,791 | -665 | 0.00% | 276,144 |
| 2016-08-10 | 2016-08-08 | 58.540 | 5,456 | +665 | 0.00% | 319,393 |
| 2016-08-04 | 2016-08-01 | 56.210 | 4,791 | -798 | 0.00% | 269,303 |
| 2016-07-29 | 2016-07-27 | 55.609 | 5,589 | +1,331 | 0.00% | 310,799 |
| 2016-07-28 | 2016-07-26 | 56.736 | 4,258 | -133 | 0.00% | 241,583 |
| 2016-07-26 | 2016-07-22 | 57.037 | 4,391 | -200 | 0.00% | 250,449 |
| 2016-07-18 | 2016-07-14 | 58.314 | 4,591 | -333 | 0.00% | 267,721 |
| 2016-07-14 | 2016-07-12 | 57.863 | 4,924 | -332 | 0.00% | 284,920 |
| 2016-07-13 | 2016-07-11 | 58.314 | 5,256 | +665 | 0.00% | 306,500 |
| 2016-07-04 | 2016-06-29 | 58.389 | 4,591 | -333 | 0.00% | 268,066 |
| 2016-06-30 | 2016-06-28 | 58.615 | 4,924 | -199 | 0.00% | 288,620 |
| 2016-06-28 | 2016-06-24 | 58.690 | 5,123 | +1,330 | 0.00% | 300,669 |
| 2016-06-23 | 2016-06-21 | 59.968 | 3,793 | -332 | 0.00% | 227,457 |
| 2016-06-20 | 2016-06-16 | 58.690 | 4,125 | +266 | 0.00% | 242,097 |
| 2016-06-15 | 2016-06-13 | 59.442 | 3,859 | -333 | 0.00% | 229,385 |
| 2016-06-14 | 2016-06-10 | 60.418 | 4,192 | -865 | 0.00% | 253,274 |
| 2016-06-13 | 2016-06-08 | 62.147 | 5,057 | +1,131 | 0.00% | 314,277 |
| 2016-06-10 | 2016-06-07 | 61.395 | 3,926 | -4,324 | 0.00% | 241,038 |
| 2016-06-08 | 2016-06-06 | 59.291 | 8,250 | +3,659 | 0.00% | 489,153 |
| 2016-06-07 | 2016-06-03 | 61.095 | 4,591 | -2,129 | 0.00% | 280,486 |
| 2016-06-06 | 2016-06-02 | 63.124 | 6,720 | +665 | 0.00% | 424,192 |
| 2016-06-03 | 2016-06-01 | 63.124 | 6,055 | 0.00% | 382,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy