History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 15,700 | +0 | 0.00% | 1,098,215 |
| 2025-10-13 | 2025-10-09 | 71.000 | 15,700 | +0 | 0.00% | 1,114,700 |
| 2025-10-10 | 2025-10-08 | 69.900 | 15,700 | +0 | 0.00% | 1,097,430 |
| 2025-10-09 | 2025-10-06 | 69.750 | 15,700 | +0 | 0.00% | 1,095,075 |
| 2025-10-08 | 2025-10-03 | 70.050 | 15,700 | +0 | 0.00% | 1,099,785 |
| 2025-10-06 | 2025-10-02 | 71.000 | 15,700 | +0 | 0.00% | 1,114,700 |
| 2025-10-03 | 2025-09-30 | 69.600 | 15,700 | +0 | 0.00% | 1,092,720 |
| 2025-10-02 | 2025-09-29 | 68.500 | 15,700 | +2,800 | 0.00% | 1,075,450 |
| 2025-09-22 | 2025-09-18 | 71.250 | 12,900 | +208 | 0.00% | 919,124 |
| 2025-09-17 | 2025-09-15 | 72.520 | 12,692 | -98 | 0.00% | 920,429 |
| 2025-09-15 | 2025-09-11 | 72.622 | 12,790 | +98 | 0.00% | 928,836 |
| 2025-09-08 | 2025-09-04 | 70.183 | 12,692 | -98 | 0.00% | 890,759 |
| 2025-08-26 | 2025-08-22 | 71.860 | 12,790 | +2,951 | 0.00% | 919,086 |
| 2025-08-18 | 2025-08-14 | 75.824 | 9,839 | -4,525 | 0.00% | 746,030 |
| 2025-08-15 | 2025-08-13 | 74.299 | 14,364 | -394 | 0.00% | 1,067,233 |
| 2025-08-14 | 2025-08-12 | 73.893 | 14,758 | +98 | 0.00% | 1,090,506 |
| 2025-08-12 | 2025-08-08 | 74.706 | 14,660 | +197 | 0.00% | 1,095,185 |
| 2025-08-11 | 2025-08-07 | 73.740 | 14,463 | -197 | 0.00% | 1,066,503 |
| 2025-08-07 | 2025-08-05 | 72.978 | 14,660 | +99 | 0.00% | 1,069,855 |
| 2025-08-05 | 2025-08-01 | 72.317 | 14,561 | -1,869 | 0.00% | 1,053,010 |
| 2025-08-04 | 2025-07-31 | 72.724 | 16,430 | +491 | 0.00% | 1,194,850 |
| 2025-08-01 | 2025-07-30 | 73.994 | 15,939 | +197 | 0.00% | 1,179,394 |
| 2025-07-28 | 2025-07-24 | 75.925 | 15,742 | -295 | 0.00% | 1,195,217 |
| 2025-07-25 | 2025-07-23 | 74.706 | 16,037 | -197 | 0.00% | 1,198,055 |
| 2025-07-23 | 2025-07-21 | 73.842 | 16,234 | +197 | 0.00% | 1,198,747 |
| 2025-07-22 | 2025-07-18 | 74.858 | 16,037 | +295 | 0.00% | 1,200,500 |
| 2025-07-21 | 2025-07-17 | 76.129 | 15,742 | -393 | 0.00% | 1,198,417 |
| 2025-07-17 | 2025-07-15 | 76.230 | 16,135 | -295 | 0.00% | 1,229,976 |
| 2025-07-16 | 2025-07-14 | 74.299 | 16,430 | +393 | 0.00% | 1,220,735 |
| 2025-07-15 | 2025-07-11 | 74.604 | 16,037 | -1,377 | 0.00% | 1,196,425 |
| 2025-07-14 | 2025-07-10 | 74.197 | 17,414 | +984 | 0.00% | 1,292,075 |
| 2025-07-10 | 2025-07-08 | 71.656 | 16,430 | +295 | 0.00% | 1,177,316 |
| 2025-07-07 | 2025-07-03 | 67.591 | 16,135 | -197 | 0.00% | 1,090,579 |
| 2025-06-30 | 2025-06-26 | 66.168 | 16,332 | +98 | 0.00% | 1,080,654 |
| 2025-06-27 | 2025-06-25 | 65.965 | 16,234 | -295 | 0.00% | 1,070,870 |
| 2025-06-26 | 2025-06-24 | 65.456 | 16,529 | +2,755 | 0.00% | 1,081,929 |
| 2025-06-24 | 2025-06-20 | 65.965 | 13,774 | -295 | 0.00% | 908,597 |
| 2025-06-20 | 2025-06-18 | 66.625 | 14,069 | -591 | 0.00% | 937,351 |
| 2025-06-19 | 2025-06-17 | 65.101 | 14,660 | +886 | 0.00% | 954,376 |
| 2025-06-18 | 2025-06-16 | 67.184 | 13,774 | -787 | 0.00% | 925,397 |
| 2025-06-17 | 2025-06-13 | 65.863 | 14,561 | +787 | 0.00% | 959,031 |
| 2025-06-16 | 2025-06-12 | 67.083 | 13,774 | -787 | 0.00% | 923,997 |
| 2025-06-09 | 2025-06-05 | 64.288 | 14,561 | +787 | 0.00% | 936,091 |
| 2025-06-04 | 2025-06-02 | 63.119 | 13,774 | -3,050 | 0.00% | 869,397 |
| 2025-06-02 | 2025-05-29 | 66.956 | 16,824 | -11,812 | 0.00% | 1,126,468 |
| 2025-05-30 | 2025-05-28 | 66.798 | 28,636 | +95 | 0.00% | 1,912,837 |
| 2025-05-28 | 2025-05-26 | 66.956 | 28,541 | -951 | 0.00% | 1,910,991 |
| 2025-05-27 | 2025-05-23 | 66.273 | 29,492 | -476 | 0.00% | 1,954,517 |
| 2025-05-22 | 2025-05-20 | 65.852 | 29,968 | -17,315 | 0.00% | 1,973,463 |
| 2025-05-21 | 2025-05-19 | 64.959 | 47,283 | +1,998 | 0.01% | 3,071,451 |
| 2025-05-20 | 2025-05-16 | 64.013 | 45,285 | +285 | 0.01% | 2,898,823 |
| 2025-05-19 | 2025-05-15 | 64.013 | 45,000 | +190 | 0.01% | 2,880,580 |
| 2025-05-15 | 2025-05-13 | 64.328 | 44,810 | +191 | 0.01% | 2,882,548 |
| 2025-05-14 | 2025-05-12 | 64.013 | 44,619 | -381 | 0.01% | 2,856,191 |
| 2025-05-12 | 2025-05-08 | 62.909 | 45,000 | +190 | 0.01% | 2,830,915 |
| 2025-05-07 | 2025-05-02 | 62.804 | 44,810 | -190 | 0.01% | 2,814,252 |
| 2025-05-06 | 2025-04-30 | 61.227 | 45,000 | +190 | 0.01% | 2,755,234 |
| 2025-04-30 | 2025-04-28 | 61.175 | 44,810 | +571 | 0.01% | 2,741,246 |
| 2025-04-28 | 2025-04-24 | 61.175 | 44,239 | +381 | 0.01% | 2,706,315 |
| 2025-04-24 | 2025-04-22 | 61.438 | 43,858 | -4,852 | 0.01% | 2,694,533 |
| 2025-04-23 | 2025-04-17 | 60.176 | 48,710 | +6,469 | 0.01% | 2,931,188 |
| 2025-04-22 | 2025-04-16 | 61.070 | 42,241 | +286 | 0.01% | 2,579,648 |
| 2025-04-15 | 2025-04-11 | 60.807 | 41,955 | +9,513 | 0.01% | 2,551,157 |
| 2025-04-14 | 2025-04-10 | 60.912 | 32,442 | -9,704 | 0.00% | 1,976,110 |
| 2025-04-10 | 2025-04-08 | 58.179 | 42,146 | +12,463 | 0.01% | 2,452,020 |
| 2025-04-09 | 2025-04-07 | 58.757 | 29,683 | +286 | 0.00% | 1,744,093 |
| 2025-04-08 | 2025-04-03 | 64.118 | 29,397 | +475 | 0.00% | 1,884,877 |
| 2025-04-02 | 2025-03-31 | 63.803 | 28,922 | +191 | 0.00% | 1,845,301 |
| 2025-03-31 | 2025-03-27 | 64.854 | 28,731 | +2,473 | 0.00% | 1,863,314 |
| 2025-03-28 | 2025-03-26 | 64.591 | 26,258 | +952 | 0.00% | 1,696,030 |
| 2025-03-25 | 2025-03-21 | 65.642 | 25,306 | -381 | 0.00% | 1,661,139 |
| 2025-03-19 | 2025-03-17 | 65.852 | 25,687 | +3,520 | 0.00% | 1,691,549 |
| 2025-03-18 | 2025-03-14 | 67.429 | 22,167 | -79,059 | 0.00% | 1,494,699 |
| 2025-03-07 | 2025-03-05 | 64.538 | 101,226 | -571 | 0.02% | 6,532,968 |
| 2025-03-04 | 2025-02-28 | 63.014 | 101,797 | +191 | 0.02% | 6,414,669 |
| 2025-03-03 | 2025-02-27 | 63.592 | 101,606 | -191 | 0.02% | 6,461,373 |
| 2025-02-28 | 2025-02-26 | 63.225 | 101,797 | +381 | 0.02% | 6,436,069 |
| 2025-02-26 | 2025-02-24 | 62.384 | 101,416 | +95 | 0.02% | 6,326,701 |
| 2025-02-24 | 2025-02-20 | 62.331 | 101,321 | +95 | 0.02% | 6,315,450 |
| 2025-02-19 | 2025-02-17 | 62.121 | 101,226 | -951 | 0.02% | 6,288,248 |
| 2025-02-10 | 2025-02-06 | 60.965 | 102,177 | -3,996 | 0.02% | 6,229,185 |
| 2025-02-06 | 2025-02-04 | 60.544 | 106,173 | +3,996 | 0.02% | 6,428,160 |
| 2025-02-05 | 2025-02-03 | 60.860 | 102,177 | +951 | 0.02% | 6,218,445 |
| 2025-02-03 | 2025-01-24 | 61.490 | 101,226 | -4,471 | 0.02% | 6,224,408 |
| 2025-01-27 | 2025-01-23 | 61.227 | 105,697 | +4,471 | 0.02% | 6,471,556 |
| 2025-01-20 | 2025-01-16 | 61.700 | 101,226 | -4,566 | 0.02% | 6,245,688 |
| 2025-01-17 | 2025-01-15 | 61.595 | 105,792 | +4,566 | 0.02% | 6,516,292 |
| 2025-01-16 | 2025-01-14 | 63.855 | 101,226 | -3,805 | 0.02% | 6,463,808 |
| 2025-01-15 | 2025-01-13 | 60.965 | 105,031 | +3,805 | 0.02% | 6,403,178 |
| 2025-01-09 | 2025-01-07 | 63.067 | 101,226 | -3,805 | 0.02% | 6,384,008 |
| 2025-01-06 | 2025-01-02 | 61.385 | 105,031 | +2,854 | 0.02% | 6,447,338 |
| 2025-01-03 | 2024-12-31 | 63.435 | 102,177 | +285 | 0.02% | 6,481,575 |
| 2025-01-02 | 2024-12-27 | 63.540 | 101,892 | +666 | 0.02% | 6,474,206 |
| 2024-12-30 | 2024-12-24 | 64.644 | 101,226 | +26,068 | 0.02% | 6,543,608 |
| 2024-12-27 | 2024-12-20 | 62.646 | 75,158 | +2,378 | 0.01% | 4,708,381 |
| 2024-12-20 | 2024-12-18 | 63.698 | 72,780 | -3,520 | 0.01% | 4,635,908 |
| 2024-12-19 | 2024-12-17 | 63.435 | 76,300 | +2,759 | 0.01% | 4,840,073 |
| 2024-12-18 | 2024-12-16 | 64.118 | 73,541 | +95 | 0.01% | 4,715,302 |
| 2024-12-17 | 2024-12-13 | 64.959 | 73,446 | +9,704 | 0.01% | 4,770,970 |
| 2024-12-05 | 2024-12-03 | 65.011 | 63,742 | -95 | 0.01% | 4,143,959 |
| 2024-12-04 | 2024-12-02 | 64.538 | 63,837 | -1,998 | 0.01% | 4,119,941 |
| 2024-11-27 | 2024-11-25 | 62.804 | 65,835 | +1,903 | 0.01% | 4,134,708 |
| 2024-11-26 | 2024-11-22 | 63.067 | 63,932 | +190 | 0.01% | 4,031,992 |
| 2024-11-25 | 2024-11-21 | 63.803 | 63,742 | +20,930 | 0.01% | 4,066,909 |
| 2024-11-22 | 2024-11-20 | 63.750 | 42,812 | +36,152 | 0.01% | 2,729,270 |
| 2024-11-14 | 2024-11-12 | 63.172 | 6,660 | +191 | 0.00% | 420,725 |
| 2024-11-08 | 2024-11-06 | 63.382 | 6,469 | +190 | 0.00% | 410,020 |
| 2024-11-07 | 2024-11-05 | 64.538 | 6,279 | -666 | 0.00% | 405,237 |
| 2024-11-05 | 2024-11-01 | 64.591 | 6,945 | -951 | 0.00% | 448,584 |
| 2024-11-04 | 2024-10-31 | 63.487 | 7,896 | +285 | 0.00% | 501,296 |
| 2024-11-01 | 2024-10-30 | 64.538 | 7,611 | +190 | 0.00% | 491,202 |
| 2024-10-31 | 2024-10-29 | 64.223 | 7,421 | +1,142 | 0.00% | 476,600 |
| 2024-10-30 | 2024-10-28 | 64.644 | 6,279 | +190 | 0.00% | 405,897 |
| 2024-10-25 | 2024-10-23 | 66.063 | 6,089 | -951 | 0.00% | 402,255 |
| 2024-10-23 | 2024-10-21 | 65.642 | 7,040 | +951 | 0.00% | 462,120 |
| 2024-10-16 | 2024-10-14 | 66.115 | 6,089 | -190 | 0.00% | 402,575 |
| 2024-10-15 | 2024-10-10 | 65.695 | 6,279 | -761 | 0.00% | 412,497 |
| 2024-10-10 | 2024-10-08 | 65.747 | 7,040 | +1,237 | 0.00% | 462,860 |
| 2024-10-09 | 2024-10-07 | 69.058 | 5,803 | -2,379 | 0.00% | 400,745 |
| 2024-10-08 | 2024-10-04 | 67.744 | 8,182 | +95 | 0.00% | 554,284 |
| 2024-10-07 | 2024-10-03 | 66.220 | 8,087 | +191 | 0.00% | 535,523 |
| 2024-09-23 | 2024-09-19 | 69.510 | 7,896 | +188 | 0.00% | 548,848 |
| 2024-09-17 | 2024-09-13 | 67.517 | 7,708 | +186 | 0.00% | 520,425 |
| 2024-09-09 | 2024-09-04 | 69.348 | 7,522 | +929 | 0.00% | 521,636 |
| 2024-09-05 | 2024-09-03 | 70.533 | 6,593 | +371 | 0.00% | 465,022 |
| 2024-09-04 | 2024-09-02 | 71.179 | 6,222 | +557 | 0.00% | 442,874 |
| 2024-09-03 | 2024-08-30 | 72.363 | 5,665 | -928 | 0.00% | 409,938 |
| 2024-08-30 | 2024-08-28 | 72.686 | 6,593 | -1,858 | 0.00% | 479,221 |
| 2024-08-27 | 2024-08-23 | 72.256 | 8,451 | +929 | 0.00% | 610,632 |
| 2024-08-22 | 2024-08-20 | 71.340 | 7,522 | -929 | 0.00% | 536,621 |
| 2024-08-21 | 2024-08-19 | 71.071 | 8,451 | -93 | 0.00% | 600,621 |
| 2024-08-20 | 2024-08-16 | 68.648 | 8,544 | +2,879 | 0.00% | 586,530 |
| 2024-07-29 | 2024-07-25 | 70.748 | 5,665 | -185 | 0.00% | 400,787 |
| 2024-07-26 | 2024-07-24 | 70.263 | 5,850 | +185 | 0.00% | 411,041 |
| 2024-07-16 | 2024-07-12 | 68.217 | 5,665 | -1,578 | 0.00% | 386,452 |
| 2024-07-15 | 2024-07-11 | 63.479 | 7,243 | -372 | 0.00% | 459,781 |
| 2024-06-20 | 2024-06-18 | 59.172 | 7,615 | +372 | 0.00% | 450,595 |
| 2024-06-19 | 2024-06-17 | 59.226 | 7,243 | +371 | 0.00% | 428,973 |
| 2024-06-07 | 2024-06-05 | 61.326 | 6,872 | +371 | 0.00% | 421,430 |
| 2024-06-05 | 2024-06-03 | 61.541 | 6,501 | +558 | 0.00% | 400,078 |
| 2024-06-04 | 2024-05-31 | 64.832 | 5,943 | +93 | 0.00% | 385,297 |
| 2024-06-03 | 2024-05-30 | 65.223 | 5,850 | +303 | 0.00% | 381,557 |
| 2024-05-30 | 2024-05-28 | 66.173 | 5,547 | -9,662 | 0.00% | 367,064 |
| 2024-05-27 | 2024-05-23 | 64.888 | 15,209 | +9,662 | 0.00% | 986,882 |
| 2024-04-11 | 2024-04-09 | 72.880 | 5,547 | -447 | 0.00% | 404,267 |
| 2024-04-08 | 2024-04-03 | 71.986 | 5,994 | -3,042 | 0.00% | 431,484 |
| 2024-04-05 | 2024-04-02 | 69.862 | 9,036 | +716 | 0.00% | 631,275 |
| 2024-04-03 | 2024-03-28 | 67.403 | 8,320 | -89 | 0.00% | 560,793 |
| 2024-03-27 | 2024-03-25 | 67.235 | 8,409 | -269 | 0.00% | 565,382 |
| 2024-03-25 | 2024-03-21 | 65.167 | 8,678 | -1,789 | 0.00% | 565,523 |
| 2024-03-22 | 2024-03-20 | 63.267 | 10,467 | -1,163 | 0.00% | 662,218 |
| 2024-03-21 | 2024-03-19 | 63.044 | 11,630 | +1,163 | 0.00% | 733,198 |
| 2024-03-20 | 2024-03-18 | 63.658 | 10,467 | +2,326 | 0.00% | 666,313 |
| 2024-03-19 | 2024-03-15 | 65.950 | 8,141 | -895 | 0.00% | 536,898 |
| 2024-03-14 | 2024-03-12 | 64.720 | 9,036 | -1,342 | 0.00% | 584,813 |
| 2024-03-07 | 2024-03-05 | 62.038 | 10,378 | +895 | 0.00% | 643,827 |
| 2024-03-06 | 2024-03-04 | 63.603 | 9,483 | +179 | 0.00% | 603,143 |
| 2024-03-05 | 2024-03-01 | 63.379 | 9,304 | +1,342 | 0.00% | 589,678 |
| 2024-03-04 | 2024-02-29 | 64.497 | 7,962 | -2,773 | 0.00% | 513,523 |
| 2024-02-29 | 2024-02-27 | 64.273 | 10,735 | +2,236 | 0.00% | 689,973 |
| 2024-02-27 | 2024-02-23 | 64.497 | 8,499 | +537 | 0.00% | 548,158 |
| 2024-01-08 | 2024-01-04 | 64.609 | 7,962 | +89 | 0.00% | 514,413 |
| 2023-12-19 | 2023-12-15 | 66.788 | 7,873 | -268 | 0.00% | 525,824 |
| 2023-11-23 | 2023-11-21 | 63.714 | 8,141 | -268 | 0.00% | 518,698 |
| 2023-11-08 | 2023-11-06 | 61.088 | 8,409 | -358 | 0.00% | 513,685 |
| 2023-11-03 | 2023-11-01 | 54.045 | 8,767 | +179 | 0.00% | 473,816 |
| 2023-11-01 | 2023-10-30 | 55.554 | 8,588 | +179 | 0.00% | 477,101 |
| 2023-10-26 | 2023-10-24 | 55.834 | 8,409 | -90 | 0.00% | 469,507 |
| 2023-10-25 | 2023-10-20 | 56.002 | 8,499 | +90 | 0.00% | 475,957 |
| 2023-10-24 | 2023-10-19 | 58.069 | 8,409 | -90 | 0.00% | 488,306 |
| 2023-10-20 | 2023-10-18 | 58.964 | 8,499 | +90 | 0.00% | 501,133 |
| 2023-10-05 | 2023-10-03 | 60.529 | 8,409 | +179 | 0.00% | 508,985 |
| 2023-09-26 | 2023-09-22 | 64.720 | 8,230 | +178 | 0.00% | 532,644 |
| 2023-09-25 | 2023-09-21 | 63.982 | 8,052 | +126 | 0.00% | 515,181 |
| 2023-09-21 | 2023-09-19 | 65.685 | 7,926 | +176 | 0.00% | 520,618 |
| 2023-09-06 | 2023-09-04 | 66.991 | 7,750 | +2,994 | 0.00% | 519,177 |
| 2023-06-01 | 2023-05-30 | 68.180 | 4,756 | +115 | 0.00% | 324,264 |
| 2023-03-14 | 2023-03-10 | 66.667 | 4,641 | -430 | 0.00% | 309,403 |
| 2023-03-13 | 2023-03-09 | 65.737 | 5,071 | +430 | 0.00% | 333,350 |
| 2023-03-02 | 2023-02-28 | 65.969 | 4,641 | -516 | 0.00% | 306,163 |
| 2023-03-01 | 2023-02-27 | 66.667 | 5,157 | -258 | 0.00% | 343,804 |
| 2023-02-06 | 2023-02-02 | 74.230 | 5,415 | -172 | 0.00% | 401,955 |
| 2023-01-04 | 2022-12-30 | 75.801 | 5,587 | +602 | 0.00% | 423,498 |
| 2022-12-30 | 2022-12-28 | 75.801 | 4,985 | +172 | 0.00% | 377,866 |
| 2022-12-07 | 2022-12-05 | 69.751 | 4,813 | -86 | 0.00% | 335,710 |
| 2022-12-02 | 2022-11-30 | 71.263 | 4,899 | +86 | 0.00% | 349,118 |
| 2022-11-28 | 2022-11-24 | 66.726 | 4,813 | -172 | 0.00% | 321,150 |
| 2022-11-16 | 2022-11-14 | 65.562 | 4,985 | -4,126 | 0.00% | 326,827 |
| 2022-11-04 | 2022-11-02 | 68.587 | 9,111 | -172 | 0.00% | 624,897 |
| 2022-10-28 | 2022-10-26 | 63.177 | 9,283 | +172 | 0.00% | 586,471 |
| 2022-10-05 | 2022-09-30 | 64.864 | 9,111 | -773 | 0.00% | 590,976 |
| 2022-09-26 | 2022-09-22 | 70.871 | 9,884 | +115 | 0.00% | 700,484 |
| 2022-08-18 | 2022-08-16 | 76.698 | 9,769 | -5,096 | 0.00% | 749,262 |
| 2022-08-10 | 2022-08-08 | 77.345 | 14,865 | +170 | 0.00% | 1,149,739 |
| 2022-08-03 | 2022-08-01 | 77.287 | 14,695 | -85 | 0.00% | 1,135,726 |
| 2022-07-29 | 2022-07-27 | 78.994 | 14,780 | -510 | 0.00% | 1,167,525 |
| 2022-07-28 | 2022-07-26 | 80.053 | 15,290 | +510 | 0.00% | 1,224,011 |
| 2022-07-08 | 2022-07-06 | 74.579 | 14,780 | -43 | 0.00% | 1,102,275 |
| 2022-06-27 | 2022-06-23 | 75.285 | 14,823 | -254 | 0.00% | 1,115,953 |
| 2022-06-17 | 2022-06-15 | 73.107 | 15,077 | +424 | 0.00% | 1,102,239 |
| 2022-06-15 | 2022-06-13 | 72.107 | 14,653 | +43 | 0.00% | 1,056,578 |
| 2022-06-13 | 2022-06-09 | 77.268 | 14,610 | +308 | 0.00% | 1,128,887 |
| 2022-06-08 | 2022-06-06 | 79.252 | 14,302 | -83 | 0.00% | 1,133,468 |
| 2022-06-02 | 2022-05-31 | 77.930 | 14,385 | +748 | 0.00% | 1,121,016 |
| 2022-05-27 | 2022-05-25 | 74.983 | 13,637 | +83 | 0.00% | 1,022,545 |
| 2022-05-20 | 2022-05-18 | 73.841 | 13,554 | +167 | 0.00% | 1,000,836 |
| 2022-05-11 | 2022-05-06 | 73.420 | 13,387 | -84 | 0.00% | 982,870 |
| 2022-05-04 | 2022-04-29 | 74.682 | 13,471 | -415 | 0.00% | 1,006,047 |
| 2022-04-26 | 2022-04-22 | 72.638 | 13,886 | -167 | 0.00% | 1,008,651 |
| 2022-04-19 | 2022-04-13 | 72.397 | 14,053 | -831 | 0.00% | 1,017,402 |
| 2022-04-14 | 2022-04-12 | 71.014 | 14,884 | +831 | 0.00% | 1,056,979 |
| 2022-04-11 | 2022-04-07 | 72.458 | 14,053 | +416 | 0.00% | 1,018,247 |
| 2022-04-08 | 2022-04-06 | 73.841 | 13,637 | -1,912 | 0.00% | 1,006,965 |
| 2022-04-07 | 2022-04-04 | 73.600 | 15,549 | +1,912 | 0.00% | 1,144,408 |
| 2022-04-04 | 2022-03-31 | 74.502 | 13,637 | -166 | 0.00% | 1,015,985 |
| 2022-04-01 | 2022-03-30 | 74.923 | 13,803 | -582 | 0.00% | 1,034,162 |
| 2022-03-25 | 2022-03-23 | 72.037 | 14,385 | +831 | 0.00% | 1,036,248 |
| 2022-03-18 | 2022-03-16 | 64.039 | 13,554 | +8,315 | 0.00% | 867,989 |
| 2022-03-17 | 2022-03-15 | 58.207 | 5,239 | +167 | 0.00% | 304,944 |
| 2022-03-15 | 2022-03-11 | 62.957 | 5,072 | +83 | 0.00% | 319,318 |
| 2022-03-08 | 2022-03-04 | 72.397 | 4,989 | +831 | 0.00% | 361,191 |
| 2022-03-07 | 2022-03-03 | 78.711 | 4,158 | -415 | 0.00% | 327,281 |
| 2022-03-03 | 2022-03-01 | 78.411 | 4,573 | +415 | 0.00% | 358,572 |
| 2022-03-01 | 2022-02-25 | 85.025 | 4,158 | +2,495 | 0.00% | 353,534 |
| 2022-02-28 | 2022-02-24 | 85.626 | 1,663 | +83 | 0.00% | 142,396 |
| 2022-02-23 | 2022-02-21 | 88.513 | 1,580 | -2,494 | 0.00% | 139,850 |
| 2022-02-18 | 2022-02-16 | 87.069 | 4,074 | +83 | 0.00% | 354,721 |
| 2022-02-15 | 2022-02-11 | 83.822 | 3,991 | +582 | 0.00% | 334,535 |
| 2022-02-07 | 2022-01-31 | 78.411 | 3,409 | -416 | 0.00% | 267,302 |
| 2022-01-10 | 2022-01-06 | 76.126 | 3,825 | -1,330 | 0.00% | 291,180 |
| 2022-01-07 | 2022-01-05 | 75.765 | 5,155 | +498 | 0.00% | 390,568 |
| 2022-01-06 | 2022-01-04 | 71.435 | 4,657 | +749 | 0.00% | 332,675 |
| 2022-01-03 | 2021-12-29 | 69.150 | 3,908 | -83 | 0.00% | 270,240 |
| 2021-12-07 | 2021-12-03 | 66.625 | 3,991 | +914 | 0.00% | 265,900 |
| 2021-12-06 | 2021-12-02 | 64.701 | 3,077 | +2,495 | 0.00% | 199,084 |
| 2021-09-28 | 2021-09-24 | 79.933 | 582 | -166 | 0.00% | 46,521 |
| 2021-09-27 | 2021-09-23 | 77.496 | 748 | +9 | 0.00% | 57,967 |
| 2021-09-13 | 2021-09-09 | 72.500 | 739 | +165 | 0.00% | 53,578 |
| 2021-08-20 | 2021-08-18 | 75.790 | 574 | +82 | 0.00% | 43,504 |
| 2021-08-11 | 2021-08-09 | 74.267 | 492 | +82 | 0.00% | 36,540 |
| 2021-08-02 | 2021-07-29 | 71.648 | 410 | -82 | 0.00% | 29,375 |
| 2021-07-02 | 2021-06-29 | 80.543 | 492 | -165 | 0.00% | 39,627 |
| 2021-06-24 | 2021-06-22 | 80.360 | 657 | -164 | 0.00% | 52,796 |
| 2021-06-23 | 2021-06-21 | 80.055 | 821 | +164 | 0.00% | 65,725 |
| 2021-06-16 | 2021-06-11 | 83.223 | 657 | -82 | 0.00% | 54,678 |
| 2021-06-07 | 2021-06-03 | 85.812 | 739 | -71 | 0.00% | 63,415 |
| 2021-06-04 | 2021-06-02 | 87.787 | 810 | -324 | 0.00% | 71,108 |
| 2021-05-24 | 2021-05-20 | 84.083 | 1,134 | +405 | 0.00% | 95,350 |
| 2021-05-17 | 2021-05-13 | 83.157 | 729 | -81 | 0.00% | 60,622 |
| 2021-05-12 | 2021-05-10 | 89.516 | 810 | -81 | 0.00% | 72,508 |
| 2021-05-06 | 2021-05-04 | 89.454 | 891 | -162 | 0.00% | 79,704 |
| 2021-04-30 | 2021-04-28 | 88.713 | 1,053 | -81 | 0.00% | 93,415 |
| 2021-04-29 | 2021-04-27 | 86.799 | 1,134 | +81 | 0.00% | 98,431 |
| 2021-04-28 | 2021-04-26 | 86.059 | 1,053 | -162 | 0.00% | 90,620 |
| 2021-04-23 | 2021-04-21 | 87.602 | 1,215 | -81 | 0.00% | 106,436 |
| 2021-04-21 | 2021-04-19 | 92.232 | 1,296 | -243 | 0.00% | 119,533 |
| 2021-04-20 | 2021-04-16 | 89.824 | 1,539 | -486 | 0.00% | 138,240 |
| 2021-04-19 | 2021-04-15 | 88.343 | 2,025 | +324 | 0.00% | 178,894 |
| 2021-04-16 | 2021-04-14 | 89.269 | 1,701 | +729 | 0.00% | 151,846 |
| 2021-03-31 | 2021-03-29 | 91.368 | 972 | -162 | 0.00% | 88,810 |
| 2021-03-29 | 2021-03-25 | 88.775 | 1,134 | -162 | 0.00% | 100,671 |
| 2021-03-26 | 2021-03-24 | 90.133 | 1,296 | -6,641 | 0.00% | 116,813 |
| 2021-03-25 | 2021-03-23 | 90.997 | 7,937 | -81 | 0.00% | 722,247 |
| 2021-03-23 | 2021-03-19 | 95.195 | 8,018 | +81 | 0.00% | 763,277 |
| 2021-03-19 | 2021-03-17 | 96.430 | 7,937 | +567 | 0.00% | 765,366 |
| 2021-03-17 | 2021-03-15 | 95.998 | 7,370 | +4,535 | 0.00% | 707,505 |
| 2021-03-16 | 2021-03-12 | 95.689 | 2,835 | -81 | 0.00% | 271,279 |
| 2021-03-15 | 2021-03-11 | 90.874 | 2,916 | +2,187 | 0.00% | 264,988 |
| 2021-03-11 | 2021-03-09 | 93.590 | 729 | -81 | 0.00% | 68,227 |
| 2021-03-10 | 2021-03-08 | 93.282 | 810 | +81 | 0.00% | 75,558 |
| 2021-03-08 | 2021-03-04 | 99.764 | 729 | +81 | 0.00% | 72,728 |
| 2021-03-01 | 2021-02-25 | 94.208 | 648 | -81 | 0.00% | 61,047 |
| 2021-02-26 | 2021-02-24 | 86.861 | 729 | +162 | 0.00% | 63,322 |
| 2021-02-24 | 2021-02-22 | 83.836 | 567 | -81 | 0.00% | 47,535 |
| 2021-02-23 | 2021-02-19 | 83.960 | 648 | +81 | 0.00% | 54,406 |
| 2021-02-19 | 2021-02-17 | 83.898 | 567 | +405 | 0.00% | 47,570 |
| 2020-11-13 | 2020-11-11 | 80.256 | 162 | -324 | 0.00% | 13,001 |
| 2020-11-09 | 2020-11-05 | 64.822 | 486 | -4,050 | 0.00% | 31,503 |
| 2020-11-03 | 2020-10-30 | 59.080 | 4,536 | +4,212 | 0.00% | 267,989 |
| 2020-11-02 | 2020-10-29 | 61.118 | 324 | +162 | 0.00% | 19,802 |
| 2020-10-29 | 2020-10-27 | 65.439 | 162 | -162 | 0.00% | 10,601 |
| 2020-10-28 | 2020-10-23 | 67.909 | 324 | +162 | 0.00% | 22,002 |
| 2020-10-21 | 2020-10-19 | 63.155 | 162 | -162 | 0.00% | 10,231 |
| 2020-10-16 | 2020-10-14 | 64.884 | 324 | -17,656 | 0.00% | 21,022 |
| 2020-10-14 | 2020-10-09 | 65.316 | 17,980 | +17,656 | 0.00% | 1,174,376 |
| 2020-09-28 | 2020-09-24 | 67.316 | 324 | +7 | 0.00% | 21,810 |
| 2020-09-22 | 2020-09-18 | 74.060 | 317 | -80 | 0.00% | 23,477 |
| 2020-09-21 | 2020-09-17 | 73.556 | 397 | -238 | 0.00% | 29,202 |
| 2020-09-18 | 2020-09-16 | 75.320 | 635 | +80 | 0.00% | 47,828 |
| 2020-09-17 | 2020-09-15 | 76.266 | 555 | +79 | 0.00% | 42,328 |
| 2020-09-16 | 2020-09-14 | 75.636 | 476 | -397 | 0.00% | 36,003 |
| 2020-09-15 | 2020-09-11 | 73.745 | 873 | +238 | 0.00% | 64,379 |
| 2020-09-14 | 2020-09-10 | 74.501 | 635 | +318 | 0.00% | 47,308 |
| 2020-08-25 | 2020-08-21 | 68.576 | 317 | -2,380 | 0.00% | 21,739 |
| 2020-08-20 | 2020-08-18 | 62.399 | 2,697 | -397 | 0.00% | 168,291 |
| 2020-07-30 | 2020-07-28 | 56.916 | 3,094 | +397 | 0.00% | 176,097 |
| 2020-07-28 | 2020-07-24 | 57.924 | 2,697 | +1,586 | 0.00% | 156,222 |
| 2020-07-27 | 2020-07-23 | 60.887 | 1,111 | -714 | 0.00% | 67,645 |
| 2020-07-20 | 2020-07-16 | 60.572 | 1,825 | -634 | 0.00% | 110,543 |
| 2020-07-17 | 2020-07-15 | 60.256 | 2,459 | +1,110 | 0.00% | 148,170 |
| 2020-07-16 | 2020-07-14 | 60.382 | 1,349 | +80 | 0.00% | 81,456 |
| 2020-07-15 | 2020-07-13 | 61.643 | 1,269 | -39,664 | 0.00% | 78,225 |
| 2020-07-14 | 2020-07-10 | 60.572 | 40,933 | -476 | 0.01% | 2,479,374 |
| 2020-07-08 | 2020-07-06 | 66.559 | 41,409 | -56,164 | 0.01% | 2,756,156 |
| 2020-07-07 | 2020-07-03 | 63.156 | 97,573 | +635 | 0.02% | 6,162,294 |
| 2020-07-03 | 2020-06-30 | 62.399 | 96,938 | -5,315 | 0.02% | 6,048,871 |
| 2020-06-29 | 2020-06-24 | 61.769 | 102,253 | +158 | 0.02% | 6,316,074 |
| 2020-06-26 | 2020-06-23 | 61.832 | 102,095 | -1,904 | 0.02% | 6,312,749 |
| 2020-06-23 | 2020-06-19 | 63.471 | 103,999 | -1,586 | 0.02% | 6,600,908 |
| 2020-06-16 | 2020-06-12 | 63.219 | 105,585 | +3,490 | 0.02% | 6,674,953 |
| 2020-06-15 | 2020-06-11 | 63.282 | 102,095 | +4,919 | 0.02% | 6,460,755 |
| 2020-06-11 | 2020-06-09 | 67.568 | 97,176 | +1,189 | 0.02% | 6,565,970 |
| 2020-06-09 | 2020-06-05 | 65.047 | 95,987 | +794 | 0.02% | 6,243,630 |
| 2020-05-29 | 2020-05-27 | 59.509 | 95,193 | +3,442 | 0.02% | 5,664,815 |
| 2020-05-27 | 2020-05-25 | 57.024 | 91,751 | +7,646 | 0.02% | 5,231,986 |
| 2020-05-26 | 2020-05-22 | 57.808 | 84,105 | +45,875 | 0.02% | 4,861,982 |
| 2020-05-25 | 2020-05-21 | 60.817 | 38,230 | +11,469 | 0.01% | 2,325,019 |
| 2020-05-22 | 2020-05-20 | 61.601 | 26,761 | +18,274 | 0.01% | 1,648,514 |
| 2020-05-21 | 2020-05-19 | 63.694 | 8,487 | +8,487 | 0.00% | 540,571 |
| 2020-05-19 | 2020-05-15 | 60.686 | 0 | -3,441 | ||
| 2020-05-11 | 2020-05-07 | 61.798 | 3,441 | +3,441 | 0.00% | 212,645 |
| 2020-04-21 | 2020-04-17 | 64.936 | 0 | -29,360 | ||
| 2020-04-17 | 2020-04-15 | 65.329 | 29,360 | -47,099 | 0.01% | 1,918,054 |
| 2020-04-14 | 2020-04-08 | 61.340 | 76,459 | +15,292 | 0.01% | 4,689,977 |
| 2020-04-06 | 2020-04-02 | 60.097 | 61,167 | +38,229 | 0.01% | 3,675,970 |
| 2020-04-03 | 2020-04-01 | 62.909 | 22,938 | +22,938 | 0.00% | 1,443,012 |
| 2020-04-01 | 2020-03-30 | 63.956 | 0 | -22,938 | ||
| 2020-03-31 | 2020-03-27 | 67.487 | 22,938 | -4,587 | 0.00% | 1,548,013 |
| 2020-03-30 | 2020-03-26 | 65.394 | 27,525 | +22,937 | 0.01% | 1,799,976 |
| 2020-03-27 | 2020-03-25 | 62.909 | 4,588 | -38,229 | 0.00% | 288,628 |
| 2020-03-20 | 2020-03-18 | 53.885 | 42,817 | +22,938 | 0.01% | 2,307,187 |
| 2020-03-19 | 2020-03-17 | 57.155 | 19,879 | +15,291 | 0.00% | 1,136,175 |
| 2020-03-18 | 2020-03-16 | 60.490 | 4,588 | +3,059 | 0.00% | 277,526 |
| 2020-03-10 | 2020-03-06 | 83.247 | 1,529 | +1,529 | 0.00% | 127,284 |
| 2020-02-06 | 2020-02-04 | 96.980 | 0 | -765 | ||
| 2020-02-04 | 2020-01-31 | 93.906 | 765 | -4,587 | 0.00% | 71,838 |
| 2020-02-03 | 2020-01-30 | 93.383 | 5,352 | -2,294 | 0.00% | 499,785 |
| 2020-01-31 | 2020-01-29 | 93.121 | 7,646 | -3,823 | 0.00% | 712,006 |
| 2020-01-17 | 2020-01-15 | 97.961 | 11,469 | +2,294 | 0.00% | 1,123,509 |
| 2020-01-10 | 2020-01-08 | 96.653 | 9,175 | +2,294 | 0.00% | 886,788 |
| 2020-01-08 | 2020-01-06 | 100.707 | 6,881 | +1,529 | 0.00% | 692,965 |
| 2020-01-06 | 2020-01-02 | 102.538 | 5,352 | +3,058 | 0.00% | 548,784 |
| 2019-12-19 | 2019-12-17 | 102.996 | 2,294 | +1,529 | 0.00% | 236,273 |
| 2019-11-27 | 2019-11-25 | 98.680 | 765 | +765 | 0.00% | 75,490 |
| 2019-10-02 | 2019-09-27 | 93.710 | 0 | -153 | ||
| 2019-09-26 | 2019-09-24 | 96.264 | 153 | +2 | 0.00% | 14,728 |
| 2019-09-04 | 2019-09-02 | 89.094 | 151 | +151 | 0.00% | 13,453 |
| 2019-01-31 | 2019-01-29 | 86.129 | 0 | -295 | ||
| 2018-11-28 | 2018-11-26 | 82.871 | 295 | -368 | 0.00% | 24,447 |
| 2018-11-26 | 2018-11-22 | 83.007 | 663 | -368 | 0.00% | 55,034 |
| 2018-10-22 | 2018-10-18 | 75.677 | 1,031 | +736 | 0.00% | 78,023 |
| 2018-09-28 | 2018-09-26 | 83.342 | 295 | +5 | 0.00% | 24,586 |
| 2018-09-04 | 2018-08-31 | 79.341 | 290 | -725 | 0.00% | 23,009 |
| 2018-09-03 | 2018-08-30 | 80.100 | 1,015 | +290 | 0.00% | 81,301 |
| 2018-08-31 | 2018-08-29 | 82.307 | 725 | -724 | 0.00% | 59,673 |
| 2018-08-27 | 2018-08-23 | 78.237 | 1,449 | +724 | 0.00% | 113,365 |
| 2018-08-23 | 2018-08-21 | 79.203 | 725 | -724 | 0.00% | 57,422 |
| 2018-08-22 | 2018-08-20 | 75.477 | 1,449 | -725 | 0.00% | 109,366 |
| 2018-08-21 | 2018-08-17 | 73.200 | 2,174 | -1,450 | 0.00% | 159,138 |
| 2018-07-30 | 2018-07-26 | 67.474 | 3,624 | +725 | 0.00% | 244,526 |
| 2018-07-20 | 2018-07-18 | 65.818 | 2,899 | -942 | 0.00% | 190,807 |
| 2018-07-10 | 2018-07-06 | 65.059 | 3,841 | +942 | 0.00% | 249,893 |
| 2018-07-04 | 2018-06-29 | 67.267 | 2,899 | -725 | 0.00% | 195,007 |
| 2018-06-21 | 2018-06-19 | 69.130 | 3,624 | +2,899 | 0.00% | 250,527 |
| 2018-06-04 | 2018-05-31 | 69.343 | 725 | +725 | 0.00% | 50,274 |
| 2018-05-23 | 2018-05-18 | 69.913 | 0 | -702 | ||
| 2018-05-15 | 2018-05-11 | 69.343 | 702 | +702 | 0.00% | 48,679 |
| 2017-11-03 | 2017-11-01 | 59.803 | 0 | -7,023 | ||
| 2017-11-02 | 2017-10-31 | 59.732 | 7,023 | -6,251 | 0.00% | 419,498 |
| 2017-10-18 | 2017-10-16 | 59.661 | 13,274 | +5,619 | 0.00% | 791,939 |
| 2017-10-04 | 2017-09-29 | 60.373 | 7,655 | -8,428 | 0.00% | 462,154 |
| 2017-09-19 | 2017-09-15 | 60.971 | 16,083 | +308 | 0.00% | 980,592 |
| 2017-07-21 | 2017-07-19 | 57.995 | 15,775 | +15,775 | 0.00% | 914,867 |
| 2017-06-23 | 2017-06-21 | 59.084 | 0 | -1,378 | ||
| 2017-06-06 | 2017-06-02 | 59.801 | 1,378 | +32 | 0.00% | 82,406 |
| 2017-03-31 | 2017-03-29 | 62.699 | 1,346 | -13,461 | 0.00% | 84,392 |
| 2017-03-10 | 2017-03-08 | 61.362 | 14,807 | +13,461 | 0.00% | 908,580 |
| 2016-09-12 | 2016-09-08 | 60.268 | 1,346 | +15 | 0.00% | 81,121 |
| 2016-06-24 | 2016-06-22 | 60.644 | 1,331 | -66 | 0.00% | 80,717 |
| 2016-06-03 | 2016-06-01 | 63.124 | 1,397 | 0.00% | 88,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy