History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 55,600 | +0 | 0.01% | 3,889,220 |
| 2025-10-13 | 2025-10-09 | 71.000 | 55,600 | +0 | 0.01% | 3,947,600 |
| 2025-10-10 | 2025-10-08 | 69.900 | 55,600 | +0 | 0.01% | 3,886,440 |
| 2025-10-09 | 2025-10-06 | 69.750 | 55,600 | +0 | 0.01% | 3,878,100 |
| 2025-10-08 | 2025-10-03 | 70.050 | 55,600 | +0 | 0.01% | 3,894,780 |
| 2025-10-06 | 2025-10-02 | 71.000 | 55,600 | +0 | 0.01% | 3,947,600 |
| 2025-10-03 | 2025-09-30 | 69.600 | 55,600 | +500 | 0.01% | 3,869,760 |
| 2025-09-23 | 2025-09-19 | 72.317 | 55,100 | +300 | 0.01% | 3,984,674 |
| 2025-09-22 | 2025-09-18 | 71.250 | 54,800 | +884 | 0.01% | 3,904,495 |
| 2025-09-19 | 2025-09-17 | 72.775 | 53,916 | +492 | 0.01% | 3,923,711 |
| 2025-09-18 | 2025-09-16 | 73.181 | 53,424 | +492 | 0.01% | 3,909,626 |
| 2025-08-11 | 2025-08-07 | 73.740 | 52,932 | -196 | 0.01% | 3,903,211 |
| 2025-07-11 | 2025-07-09 | 72.622 | 53,128 | -26,565 | 0.01% | 3,858,265 |
| 2025-06-16 | 2025-06-12 | 67.083 | 79,693 | -984 | 0.01% | 5,346,018 |
| 2025-06-12 | 2025-06-10 | 65.355 | 80,677 | -983 | 0.01% | 5,272,627 |
| 2025-06-02 | 2025-05-29 | 66.956 | 81,660 | +2,696 | 0.01% | 5,467,627 |
| 2025-04-29 | 2025-04-25 | 60.229 | 78,964 | +1,903 | 0.01% | 4,755,913 |
| 2025-04-09 | 2025-04-07 | 58.757 | 77,061 | +95 | 0.01% | 4,527,897 |
| 2025-03-25 | 2025-03-21 | 65.642 | 76,966 | -190 | 0.01% | 5,052,211 |
| 2025-03-24 | 2025-03-20 | 65.800 | 77,156 | +95 | 0.01% | 5,076,848 |
| 2025-03-18 | 2025-03-14 | 67.429 | 77,061 | -4,757 | 0.01% | 5,196,147 |
| 2025-03-10 | 2025-03-06 | 64.959 | 81,818 | +1,903 | 0.01% | 5,314,806 |
| 2025-03-07 | 2025-03-05 | 64.538 | 79,915 | -952 | 0.01% | 5,157,590 |
| 2025-03-03 | 2025-02-27 | 63.592 | 80,867 | -1,427 | 0.01% | 5,142,530 |
| 2025-02-27 | 2025-02-25 | 61.753 | 82,294 | -1,141 | 0.01% | 5,081,900 |
| 2025-02-11 | 2025-02-07 | 60.860 | 83,435 | +190 | 0.01% | 5,077,816 |
| 2025-02-06 | 2025-02-04 | 60.544 | 83,245 | +476 | 0.01% | 5,040,002 |
| 2025-02-05 | 2025-02-03 | 60.860 | 82,769 | +12,653 | 0.01% | 5,037,283 |
| 2025-01-15 | 2025-01-13 | 60.965 | 70,116 | +951 | 0.01% | 4,274,598 |
| 2025-01-06 | 2025-01-02 | 61.385 | 69,165 | +952 | 0.01% | 4,245,700 |
| 2024-12-17 | 2024-12-13 | 64.959 | 68,213 | +475 | 0.01% | 4,431,041 |
| 2024-11-26 | 2024-11-22 | 63.067 | 67,738 | +96 | 0.01% | 4,272,024 |
| 2024-11-25 | 2024-11-21 | 63.803 | 67,642 | +190 | 0.01% | 4,315,740 |
| 2024-11-22 | 2024-11-20 | 63.750 | 67,452 | +190 | 0.01% | 4,300,072 |
| 2024-10-21 | 2024-10-17 | 65.064 | 67,262 | -2,188 | 0.01% | 4,376,335 |
| 2024-10-15 | 2024-10-10 | 65.695 | 69,450 | +5,042 | 0.01% | 4,562,495 |
| 2024-10-09 | 2024-10-07 | 69.058 | 64,408 | +9,514 | 0.01% | 4,447,903 |
| 2024-10-02 | 2024-09-27 | 68.007 | 54,894 | +4,757 | 0.01% | 3,733,183 |
| 2024-09-23 | 2024-09-19 | 69.510 | 50,137 | +1,197 | 0.01% | 3,485,004 |
| 2024-08-19 | 2024-08-15 | 74.517 | 48,940 | -371 | 0.01% | 3,646,858 |
| 2024-08-15 | 2024-08-13 | 75.055 | 49,311 | -465 | 0.01% | 3,701,053 |
| 2024-07-12 | 2024-07-10 | 61.110 | 49,776 | -371 | 0.01% | 3,041,828 |
| 2024-07-08 | 2024-07-04 | 60.895 | 50,147 | -93 | 0.01% | 3,053,700 |
| 2024-07-05 | 2024-07-03 | 59.334 | 50,240 | +93 | 0.01% | 2,980,918 |
| 2024-06-25 | 2024-06-21 | 58.203 | 50,147 | +93 | 0.01% | 2,918,700 |
| 2024-06-21 | 2024-06-19 | 60.195 | 50,054 | +186 | 0.01% | 3,013,002 |
| 2024-06-20 | 2024-06-18 | 59.172 | 49,868 | +92 | 0.01% | 2,950,791 |
| 2024-06-03 | 2024-05-30 | 65.223 | 49,776 | +1,824 | 0.01% | 3,246,558 |
| 2024-05-20 | 2024-05-16 | 68.409 | 47,952 | +806 | 0.01% | 3,280,352 |
| 2024-05-07 | 2024-05-03 | 69.862 | 47,146 | +12,882 | 0.01% | 3,293,724 |
| 2024-04-25 | 2024-04-23 | 69.527 | 34,264 | +11,272 | 0.01% | 2,382,269 |
| 2024-04-16 | 2024-04-12 | 71.036 | 22,992 | -5,278 | 0.00% | 1,633,257 |
| 2024-03-28 | 2024-03-26 | 67.235 | 28,270 | -447 | 0.00% | 1,900,745 |
| 2024-03-26 | 2024-03-22 | 68.186 | 28,717 | -3,579 | 0.00% | 1,958,084 |
| 2024-03-19 | 2024-03-15 | 65.950 | 32,296 | +448 | 0.01% | 2,129,919 |
| 2024-02-08 | 2024-02-06 | 66.509 | 31,848 | -269 | 0.01% | 2,118,173 |
| 2024-01-19 | 2024-01-17 | 64.106 | 32,117 | +179 | 0.01% | 2,058,878 |
| 2024-01-18 | 2024-01-16 | 67.068 | 31,938 | +90 | 0.01% | 2,142,009 |
| 2024-01-17 | 2024-01-15 | 67.850 | 31,848 | -358 | 0.01% | 2,160,893 |
| 2023-12-19 | 2023-12-15 | 66.788 | 32,206 | +358 | 0.01% | 2,150,983 |
| 2023-12-18 | 2023-12-14 | 64.161 | 31,848 | -358 | 0.01% | 2,043,414 |
| 2023-11-23 | 2023-11-21 | 63.714 | 32,206 | +358 | 0.01% | 2,051,984 |
| 2023-09-25 | 2023-09-21 | 63.982 | 31,848 | +494 | 0.01% | 2,037,690 |
| 2023-07-18 | 2023-07-13 | 73.633 | 31,354 | -1,673 | 0.01% | 2,308,687 |
| 2023-06-01 | 2023-05-30 | 68.180 | 33,027 | +796 | 0.01% | 2,251,777 |
| 2023-03-15 | 2023-03-13 | 68.703 | 32,231 | -8,595 | 0.01% | 2,214,381 |
| 2023-03-13 | 2023-03-09 | 65.737 | 40,826 | +4,212 | 0.01% | 2,683,762 |
| 2023-03-10 | 2023-03-08 | 67.133 | 36,614 | +3,867 | 0.01% | 2,457,999 |
| 2023-03-08 | 2023-03-06 | 67.540 | 32,747 | +4,298 | 0.01% | 2,211,731 |
| 2023-02-24 | 2023-02-22 | 66.435 | 28,449 | +8,595 | 0.00% | 1,890,000 |
| 2023-02-23 | 2023-02-21 | 69.227 | 19,854 | +430 | 0.00% | 1,374,433 |
| 2023-02-16 | 2023-02-14 | 70.565 | 19,424 | +8,594 | 0.00% | 1,370,655 |
| 2023-02-14 | 2023-02-10 | 71.670 | 10,830 | +8,595 | 0.00% | 776,190 |
| 2022-09-26 | 2022-09-22 | 70.871 | 2,235 | +26 | 0.00% | 158,396 |
| 2022-06-15 | 2022-06-13 | 72.107 | 2,209 | -424 | 0.00% | 159,284 |
| 2022-06-13 | 2022-06-09 | 77.268 | 2,633 | +55 | 0.00% | 203,447 |
| 2022-03-16 | 2022-03-14 | 61.454 | 2,578 | +416 | 0.00% | 158,428 |
| 2021-11-19 | 2021-11-17 | 79.974 | 2,162 | -166 | 0.00% | 172,904 |
| 2021-09-27 | 2021-09-23 | 77.496 | 2,328 | +30 | 0.00% | 180,411 |
| 2021-06-07 | 2021-06-03 | 85.812 | 2,298 | +30 | 0.00% | 197,195 |
| 2021-03-26 | 2021-03-24 | 90.133 | 2,268 | -8,099 | 0.00% | 204,422 |
| 2021-03-22 | 2021-03-18 | 96.554 | 10,367 | +3,402 | 0.00% | 1,000,971 |
| 2021-03-19 | 2021-03-17 | 96.430 | 6,965 | +4,859 | 0.00% | 671,636 |
| 2021-02-23 | 2021-02-19 | 83.960 | 2,106 | -243 | 0.00% | 176,819 |
| 2021-01-06 | 2021-01-04 | 78.650 | 2,349 | -3,563 | 0.00% | 184,750 |
| 2020-11-12 | 2020-11-10 | 79.391 | 5,912 | -1,053 | 0.00% | 469,361 |
| 2020-11-02 | 2020-10-29 | 61.118 | 6,965 | -810 | 0.00% | 425,685 |
| 2020-09-28 | 2020-09-24 | 67.316 | 7,775 | +160 | 0.00% | 523,380 |
| 2020-09-01 | 2020-08-28 | 73.430 | 7,615 | -80 | 0.00% | 559,166 |
| 2020-08-26 | 2020-08-24 | 67.694 | 7,695 | +793 | 0.00% | 520,904 |
| 2020-08-25 | 2020-08-21 | 68.576 | 6,902 | -79 | 0.00% | 473,314 |
| 2020-08-24 | 2020-08-20 | 62.273 | 6,981 | -5,553 | 0.00% | 434,730 |
| 2020-08-17 | 2020-08-13 | 63.723 | 12,534 | +1,587 | 0.00% | 798,704 |
| 2020-08-14 | 2020-08-12 | 62.904 | 10,947 | +1,031 | 0.00% | 688,606 |
| 2020-08-13 | 2020-08-11 | 61.958 | 9,916 | +2,380 | 0.00% | 614,377 |
| 2020-07-29 | 2020-07-27 | 56.916 | 7,536 | -79 | 0.00% | 428,917 |
| 2020-07-27 | 2020-07-23 | 60.887 | 7,615 | +79 | 0.00% | 463,652 |
| 2020-07-20 | 2020-07-16 | 60.572 | 7,536 | -793 | 0.00% | 456,467 |
| 2020-07-17 | 2020-07-15 | 60.256 | 8,329 | +555 | 0.00% | 501,875 |
| 2020-07-16 | 2020-07-14 | 60.382 | 7,774 | +793 | 0.00% | 469,413 |
| 2020-07-15 | 2020-07-13 | 61.643 | 6,981 | -1,586 | 0.00% | 430,330 |
| 2020-07-14 | 2020-07-10 | 60.572 | 8,567 | +1,586 | 0.00% | 518,916 |
| 2020-07-09 | 2020-07-07 | 64.542 | 6,981 | -1,507 | 0.00% | 450,570 |
| 2020-07-08 | 2020-07-06 | 66.559 | 8,488 | -793 | 0.00% | 564,956 |
| 2020-06-26 | 2020-06-23 | 61.832 | 9,281 | +1,586 | 0.00% | 573,864 |
| 2020-06-22 | 2020-06-18 | 63.282 | 7,695 | +793 | 0.00% | 486,953 |
| 2020-06-18 | 2020-06-16 | 64.668 | 6,902 | -3,966 | 0.00% | 446,342 |
| 2020-06-11 | 2020-06-09 | 67.568 | 10,868 | -238 | 0.00% | 734,327 |
| 2020-06-05 | 2020-06-03 | 59.374 | 11,106 | -3,966 | 0.00% | 659,407 |
| 2020-05-29 | 2020-05-27 | 59.509 | 15,072 | +545 | 0.00% | 896,916 |
| 2020-05-22 | 2020-05-20 | 61.601 | 14,527 | +3,823 | 0.00% | 894,883 |
| 2020-04-09 | 2020-04-07 | 61.994 | 10,704 | +3,823 | 0.00% | 663,581 |
| 2020-03-31 | 2020-03-27 | 67.487 | 6,881 | -7,646 | 0.00% | 464,377 |
| 2020-03-30 | 2020-03-26 | 65.394 | 14,527 | -3,823 | 0.00% | 949,982 |
| 2020-03-27 | 2020-03-25 | 62.909 | 18,350 | +11,469 | 0.00% | 1,154,384 |
| 2020-03-25 | 2020-03-23 | 49.046 | 6,881 | +305 | 0.00% | 337,483 |
| 2020-03-24 | 2020-03-20 | 52.642 | 6,576 | -2,324 | 0.00% | 346,176 |
| 2020-03-23 | 2020-03-19 | 46.495 | 8,900 | +2,324 | 0.00% | 413,808 |
| 2020-03-17 | 2020-03-13 | 68.075 | 6,576 | +1,453 | 0.00% | 447,664 |
| 2020-03-10 | 2020-03-06 | 83.247 | 5,123 | +994 | 0.00% | 426,474 |
| 2020-03-06 | 2020-03-04 | 90.963 | 4,129 | -611 | 0.00% | 375,588 |
| 2019-11-21 | 2019-11-19 | 101.099 | 4,740 | +2,370 | 0.00% | 479,211 |
| 2019-10-22 | 2019-10-18 | 96.783 | 2,370 | -77 | 0.00% | 229,377 |
| 2019-10-08 | 2019-10-03 | 93.906 | 2,447 | +994 | 0.00% | 229,788 |
| 2019-09-27 | 2019-09-25 | 96.463 | 1,453 | -9,175 | 0.00% | 140,161 |
| 2019-09-26 | 2019-09-24 | 96.264 | 10,628 | +9,197 | 0.00% | 1,023,093 |
| 2019-09-25 | 2019-09-23 | 97.393 | 1,431 | -4,519 | 0.00% | 139,369 |
| 2019-09-19 | 2019-09-17 | 100.048 | 5,950 | +4,519 | 0.00% | 595,286 |
| 2019-08-21 | 2019-08-19 | 89.691 | 1,431 | -1,130 | 0.00% | 128,348 |
| 2019-08-09 | 2019-08-07 | 85.509 | 2,561 | -4,518 | 0.00% | 218,988 |
| 2019-08-08 | 2019-08-06 | 84.911 | 7,079 | -3,766 | 0.00% | 601,088 |
| 2019-08-06 | 2019-08-02 | 86.770 | 10,845 | -13,557 | 0.00% | 941,024 |
| 2019-08-05 | 2019-08-01 | 88.496 | 24,402 | +13,557 | 0.00% | 2,159,489 |
| 2019-08-01 | 2019-07-30 | 89.160 | 10,845 | +1,506 | 0.00% | 966,943 |
| 2019-07-31 | 2019-07-29 | 89.891 | 9,339 | +4,519 | 0.00% | 839,488 |
| 2019-07-30 | 2019-07-26 | 91.683 | 4,820 | -5,272 | 0.00% | 441,912 |
| 2019-07-29 | 2019-07-25 | 92.015 | 10,092 | -7,531 | 0.00% | 928,616 |
| 2019-07-12 | 2019-07-10 | 87.567 | 17,623 | +1,506 | 0.00% | 1,543,193 |
| 2019-07-09 | 2019-07-05 | 88.032 | 16,117 | +2,937 | 0.00% | 1,418,807 |
| 2019-07-08 | 2019-07-04 | 87.301 | 13,180 | +1,506 | 0.00% | 1,150,633 |
| 2019-06-27 | 2019-06-25 | 86.306 | 11,674 | +1,582 | 0.00% | 1,007,531 |
| 2019-05-31 | 2019-05-29 | 89.387 | 10,092 | +220 | 0.00% | 902,094 |
| 2019-05-09 | 2019-05-07 | 89.319 | 9,872 | -2,210 | 0.00% | 881,759 |
| 2019-04-18 | 2019-04-16 | 92.238 | 12,082 | +1,105 | 0.00% | 1,114,416 |
| 2019-04-17 | 2019-04-15 | 95.156 | 10,977 | -1,105 | 0.00% | 1,044,529 |
| 2019-04-10 | 2019-04-08 | 89.659 | 12,082 | +148 | 0.00% | 1,083,255 |
| 2019-04-08 | 2019-04-03 | 87.894 | 11,934 | +7,367 | 0.00% | 1,048,926 |
| 2019-03-22 | 2019-03-20 | 81.989 | 4,567 | +1,841 | 0.00% | 374,444 |
| 2019-03-21 | 2019-03-19 | 84.161 | 2,726 | +1,326 | 0.00% | 229,423 |
| 2019-03-05 | 2019-03-01 | 92.373 | 1,400 | -7,293 | 0.00% | 129,323 |
| 2019-02-19 | 2019-02-15 | 92.577 | 8,693 | -7,367 | 0.00% | 804,772 |
| 2018-10-30 | 2018-10-26 | 73.912 | 16,060 | -736 | 0.00% | 1,187,032 |
| 2018-10-15 | 2018-10-11 | 74.523 | 16,796 | -4,420 | 0.00% | 1,251,691 |
| 2018-09-28 | 2018-09-26 | 83.342 | 21,216 | +344 | 0.00% | 1,768,188 |
| 2018-09-19 | 2018-09-17 | 81.272 | 20,872 | -2,899 | 0.00% | 1,696,318 |
| 2018-09-18 | 2018-09-14 | 82.928 | 23,771 | -2,899 | 0.00% | 1,971,287 |
| 2018-09-10 | 2018-09-06 | 78.513 | 26,670 | +7,247 | 0.01% | 2,093,935 |
| 2018-08-31 | 2018-08-29 | 82.307 | 19,423 | -434 | 0.00% | 1,598,655 |
| 2018-08-28 | 2018-08-24 | 79.893 | 19,857 | +434 | 0.00% | 1,586,427 |
| 2018-08-24 | 2018-08-22 | 77.961 | 19,423 | -724 | 0.00% | 1,514,233 |
| 2018-08-23 | 2018-08-21 | 79.203 | 20,147 | -4,349 | 0.00% | 1,595,696 |
| 2018-08-22 | 2018-08-20 | 75.477 | 24,496 | -1,449 | 0.00% | 1,848,887 |
| 2018-08-21 | 2018-08-17 | 73.200 | 25,945 | -73 | 0.01% | 1,899,184 |
| 2018-06-22 | 2018-06-20 | 68.233 | 26,018 | +7,248 | 0.01% | 1,775,285 |
| 2018-06-12 | 2018-06-08 | 67.543 | 18,770 | -218 | 0.00% | 1,267,783 |
| 2018-06-05 | 2018-06-01 | 64.576 | 18,988 | +2,899 | 0.00% | 1,226,177 |
| 2018-06-01 | 2018-05-30 | 68.774 | 16,089 | +498 | 0.00% | 1,106,501 |
| 2018-04-13 | 2018-04-11 | 65.997 | 15,591 | +211 | 0.00% | 1,028,962 |
| 2018-04-11 | 2018-04-09 | 67.421 | 15,380 | -913 | 0.00% | 1,036,936 |
| 2018-04-09 | 2018-04-04 | 66.852 | 16,293 | +561 | 0.00% | 1,089,212 |
| 2018-04-06 | 2018-04-03 | 66.353 | 15,732 | -1,474 | 0.00% | 1,043,868 |
| 2018-02-07 | 2018-02-05 | 64.573 | 17,206 | -1,405 | 0.00% | 1,111,048 |
| 2018-01-12 | 2018-01-10 | 65.499 | 18,611 | -1,615 | 0.00% | 1,218,999 |
| 2017-12-19 | 2017-12-15 | 56.671 | 20,226 | +702 | 0.00% | 1,146,222 |
| 2017-10-30 | 2017-10-26 | 59.661 | 19,524 | -492 | 0.00% | 1,164,819 |
| 2017-10-27 | 2017-10-25 | 60.230 | 20,016 | +1,616 | 0.00% | 1,205,572 |
| 2017-10-11 | 2017-10-09 | 60.159 | 18,400 | -39,821 | 0.00% | 1,106,930 |
| 2017-09-19 | 2017-09-15 | 60.971 | 58,221 | +1,115 | 0.01% | 3,549,776 |
| 2017-08-02 | 2017-07-31 | 58.938 | 57,106 | -482 | 0.01% | 3,365,734 |
| 2017-07-03 | 2017-06-29 | 59.592 | 57,588 | -6,889 | 0.01% | 3,431,762 |
| 2017-06-06 | 2017-06-02 | 59.801 | 64,477 | +1,479 | 0.01% | 3,855,821 |
| 2017-05-22 | 2017-05-18 | 60.247 | 62,998 | +6,730 | 0.01% | 3,795,454 |
| 2017-03-28 | 2017-03-24 | 64.110 | 56,268 | -67 | 0.01% | 3,607,351 |
| 2017-03-22 | 2017-03-20 | 63.516 | 56,335 | -3,365 | 0.01% | 3,578,166 |
| 2017-03-21 | 2017-03-17 | 62.996 | 59,700 | -13,865 | 0.01% | 3,760,853 |
| 2017-03-20 | 2017-03-16 | 62.179 | 73,565 | -17,164 | 0.02% | 4,574,175 |
| 2017-03-17 | 2017-03-15 | 61.584 | 90,729 | -2,826 | 0.02% | 5,587,490 |
| 2017-03-15 | 2017-03-13 | 61.584 | 93,555 | -12,923 | 0.02% | 5,761,528 |
| 2017-03-10 | 2017-03-08 | 61.362 | 106,478 | -26,923 | 0.02% | 6,533,653 |
| 2017-03-09 | 2017-03-07 | 61.139 | 133,401 | -18,913 | 0.03% | 8,155,959 |
| 2017-03-07 | 2017-03-03 | 60.099 | 152,314 | +404 | 0.03% | 9,153,864 |
| 2017-03-06 | 2017-03-02 | 60.470 | 151,910 | +9,423 | 0.03% | 9,186,010 |
| 2017-03-02 | 2017-02-28 | 60.099 | 142,487 | +15,884 | 0.03% | 8,563,275 |
| 2017-02-27 | 2017-02-23 | 59.950 | 126,603 | +12,452 | 0.03% | 7,589,858 |
| 2017-02-23 | 2017-02-21 | 60.024 | 114,151 | +202 | 0.02% | 6,851,840 |
| 2017-01-09 | 2017-01-05 | 56.087 | 113,949 | +269 | 0.02% | 6,391,070 |
| 2016-12-30 | 2016-12-28 | 55.790 | 113,680 | +13,461 | 0.02% | 6,342,203 |
| 2016-12-29 | 2016-12-23 | 56.087 | 100,219 | +6,731 | 0.02% | 5,620,994 |
| 2016-12-28 | 2016-12-22 | 56.607 | 93,488 | +13,461 | 0.02% | 5,292,087 |
| 2016-12-02 | 2016-11-30 | 58.167 | 80,027 | +21,942 | 0.02% | 4,654,944 |
| 2016-11-29 | 2016-11-25 | 59.653 | 58,085 | +20,192 | 0.01% | 3,464,940 |
| 2016-11-25 | 2016-11-23 | 60.470 | 37,893 | +11,980 | 0.01% | 2,291,393 |
| 2016-11-21 | 2016-11-17 | 60.322 | 25,913 | +1,481 | 0.01% | 1,563,111 |
| 2016-11-17 | 2016-11-15 | 60.916 | 24,432 | +6,731 | 0.01% | 1,488,295 |
| 2016-11-11 | 2016-11-09 | 61.956 | 17,701 | +13,461 | 0.00% | 1,096,680 |
| 2016-10-25 | 2016-10-20 | 63.070 | 4,240 | -1,077 | 0.00% | 267,417 |
| 2016-10-24 | 2016-10-19 | 62.550 | 5,317 | -135 | 0.00% | 332,579 |
| 2016-10-14 | 2016-10-12 | 62.402 | 5,452 | -34,662 | 0.00% | 340,213 |
| 2016-10-13 | 2016-10-11 | 62.179 | 40,114 | -37,288 | 0.01% | 2,494,236 |
| 2016-10-12 | 2016-10-07 | 61.807 | 77,402 | -6,731 | 0.02% | 4,784,005 |
| 2016-10-11 | 2016-10-06 | 61.733 | 84,133 | -47,114 | 0.02% | 5,193,780 |
| 2016-10-07 | 2016-10-05 | 61.064 | 131,247 | -35,874 | 0.03% | 8,014,517 |
| 2016-09-14 | 2016-09-12 | 59.059 | 167,121 | +74,037 | 0.04% | 9,869,935 |
| 2016-09-12 | 2016-09-08 | 60.268 | 93,084 | +1,065 | 0.02% | 5,610,003 |
| 2016-09-02 | 2016-08-31 | 60.569 | 92,019 | -3,327 | 0.02% | 5,573,477 |
| 2016-09-01 | 2016-08-30 | 60.869 | 95,346 | -2,661 | 0.02% | 5,803,650 |
| 2016-08-12 | 2016-08-10 | 57.638 | 98,007 | -6,654 | 0.02% | 5,648,929 |
| 2016-08-10 | 2016-08-08 | 58.540 | 104,661 | +6,654 | 0.02% | 6,126,833 |
| 2016-08-03 | 2016-07-29 | 55.609 | 98,007 | -13,507 | 0.02% | 5,450,075 |
| 2016-08-01 | 2016-07-28 | 56.436 | 111,514 | +13,307 | 0.02% | 6,293,366 |
| 2016-07-25 | 2016-07-21 | 57.187 | 98,207 | +1,331 | 0.02% | 5,616,177 |
| 2016-07-19 | 2016-07-15 | 57.863 | 96,876 | +1,330 | 0.02% | 5,605,581 |
| 2016-07-05 | 2016-06-30 | 59.141 | 95,546 | -665 | 0.02% | 5,650,683 |
| 2016-07-04 | 2016-06-29 | 58.389 | 96,211 | -1,331 | 0.02% | 5,617,712 |
| 2016-06-30 | 2016-06-28 | 58.615 | 97,542 | -66 | 0.02% | 5,717,418 |
| 2016-06-29 | 2016-06-27 | 58.690 | 97,608 | -732 | 0.02% | 5,728,622 |
| 2016-06-28 | 2016-06-24 | 58.690 | 98,340 | -1,996 | 0.02% | 5,771,583 |
| 2016-06-20 | 2016-06-16 | 58.690 | 100,336 | +8,117 | 0.02% | 5,888,728 |
| 2016-06-17 | 2016-06-15 | 60.043 | 92,219 | -1,996 | 0.02% | 5,537,081 |
| 2016-06-15 | 2016-06-13 | 59.442 | 94,215 | +6,654 | 0.02% | 5,600,286 |
| 2016-06-14 | 2016-06-10 | 60.418 | 87,561 | -333 | 0.02% | 5,290,302 |
| 2016-06-10 | 2016-06-07 | 61.395 | 87,894 | +6,654 | 0.02% | 5,396,286 |
| 2016-06-08 | 2016-06-06 | 59.291 | 81,240 | -533 | 0.02% | 4,816,822 |
| 2016-06-07 | 2016-06-03 | 61.095 | 81,773 | -17,166 | 0.02% | 4,995,905 |
| 2016-06-06 | 2016-06-02 | 63.124 | 98,939 | -1,464 | 0.02% | 6,245,403 |
| 2016-06-03 | 2016-06-01 | 63.124 | 100,403 | 0.02% | 6,337,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy