History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 0 +0
2025-10-13 2025-10-09 71.000 0 +0
2025-10-10 2025-10-08 69.900 0 +0
2025-10-09 2025-10-06 69.750 0 +0
2025-10-08 2025-10-03 70.050 0 +0
2025-10-06 2025-10-02 71.000 0 +0
2025-10-03 2025-09-30 69.600 0 +0
2025-10-02 2025-09-29 68.500 0 +0
2025-09-30 2025-09-26 69.000 0 +0
2025-09-29 2025-09-25 69.050 0 +0
2025-09-26 2025-09-24 69.900 0 +0
2025-09-25 2025-09-23 70.000 0 +0
2025-09-24 2025-09-22 70.200 0 +0
2025-09-23 2025-09-19 72.317 0 +0
2025-09-22 2025-09-18 71.250 0 +0
2025-09-19 2025-09-17 72.775 0 +0
2025-09-18 2025-09-16 73.181 0 +0
2025-09-17 2025-09-15 72.520 0 +0
2025-09-16 2025-09-12 72.978 0 +0
2025-09-15 2025-09-11 72.622 0 +0
2025-09-12 2025-09-10 72.571 0 +0
2025-09-11 2025-09-09 72.063 0 +0
2025-09-10 2025-09-08 72.215 0 +0
2025-09-09 2025-09-05 71.148 0 +0
2025-09-08 2025-09-04 70.183 0 +0
2025-09-05 2025-09-03 70.589 0 +0
2025-09-04 2025-09-02 70.488 0 +0
2025-09-03 2025-09-01 70.081 0 +0
2025-09-02 2025-08-29 70.945 0 +0
2025-09-01 2025-08-28 69.878 0 +0
2025-08-29 2025-08-27 71.504 0 +0
2025-08-28 2025-08-26 71.707 0 +0
2025-08-27 2025-08-25 73.283 0 +0
2025-08-26 2025-08-22 71.860 0 +0
2025-08-25 2025-08-21 73.130 0 +0
2025-08-22 2025-08-20 73.994 0 +0
2025-08-21 2025-08-19 74.502 0 +0
2025-08-20 2025-08-18 74.960 0 +0
2025-08-19 2025-08-15 75.061 0 +0
2025-08-18 2025-08-14 75.824 0 +0
2025-08-15 2025-08-13 74.299 0 +0
2025-08-14 2025-08-12 73.893 0 +0
2025-08-13 2025-08-11 74.147 0 +0
2025-08-12 2025-08-08 74.706 0 +0
2025-08-11 2025-08-07 73.740 0 +0
2025-08-08 2025-08-06 72.673 0 +0
2025-08-07 2025-08-05 72.978 0 +0
2025-08-06 2025-08-04 72.978 0 +0
2025-08-05 2025-08-01 72.317 0 +0
2025-08-04 2025-07-31 72.724 0 +0
2025-08-01 2025-07-30 73.994 0 +0
2025-07-31 2025-07-29 75.316 0 +0
2025-07-30 2025-07-28 75.011 0 +0
2025-07-29 2025-07-25 75.925 0 +0
2025-07-28 2025-07-24 75.925 0 +0
2025-07-25 2025-07-23 74.706 0 +0
2025-07-24 2025-07-22 74.248 0 +0
2025-07-23 2025-07-21 73.842 0 +0
2025-07-22 2025-07-18 74.858 0 +0
2025-07-21 2025-07-17 76.129 0 +0
2025-07-18 2025-07-16 76.535 0 +0
2025-07-17 2025-07-15 76.230 0 +0
2025-07-16 2025-07-14 74.299 0 +0
2025-07-15 2025-07-11 74.604 0 +0
2025-07-14 2025-07-10 74.197 0 +0
2025-07-11 2025-07-09 72.622 0 +0
2025-07-10 2025-07-08 71.656 0 +0
2025-07-09 2025-07-07 68.963 0 +0
2025-07-08 2025-07-04 68.607 0 +0
2025-07-07 2025-07-03 67.591 0 +0
2025-07-04 2025-07-02 67.235 0 +0
2025-07-03 2025-06-30 66.066 0 +0
2025-07-02 2025-06-27 66.117 0 +0
2025-06-30 2025-06-26 66.168 0 +0
2025-06-27 2025-06-25 65.965 0 +0
2025-06-26 2025-06-24 65.456 0 +0
2025-06-25 2025-06-23 64.948 0 +0
2025-06-24 2025-06-20 65.965 0 +0
2025-06-23 2025-06-19 65.863 0 +0
2025-06-20 2025-06-18 66.625 0 +0
2025-06-19 2025-06-17 65.101 0 +0
2025-06-18 2025-06-16 67.184 0 +0
2025-06-17 2025-06-13 65.863 0 +0
2025-06-16 2025-06-12 67.083 0 +0
2025-06-13 2025-06-11 65.507 0 +0
2025-06-12 2025-06-10 65.355 0 +0
2025-06-11 2025-06-09 63.830 0 +0
2025-06-10 2025-06-06 65.304 0 +0
2025-06-09 2025-06-05 64.288 0 +0
2025-06-06 2025-06-04 63.322 0 +0
2025-06-05 2025-06-03 62.865 0 +0
2025-06-04 2025-06-02 63.119 0 +0
2025-06-03 2025-05-30 66.693 0 +0
2025-06-02 2025-05-29 66.956 0 +0
2025-05-30 2025-05-28 66.798 0 +0
2025-05-29 2025-05-27 66.956 0 +0
2025-05-28 2025-05-26 66.956 0 +0
2025-05-27 2025-05-23 66.273 0 +0
2025-05-26 2025-05-22 66.220 0 +0
2025-05-23 2025-05-21 66.168 0 +0
2025-05-22 2025-05-20 65.852 0 +0
2025-05-21 2025-05-19 64.959 0 +0
2025-05-20 2025-05-16 64.013 0 +0
2025-05-19 2025-05-15 64.013 0 +0
2025-05-16 2025-05-14 64.013 0 +0
2025-05-15 2025-05-13 64.328 0 +0
2025-05-14 2025-05-12 64.013 0 +0
2025-05-13 2025-05-09 63.067 0 +0
2025-05-12 2025-05-08 62.909 0 +0
2025-05-09 2025-05-07 63.067 0 +0
2025-05-08 2025-05-06 62.436 0 +0
2025-05-07 2025-05-02 62.804 0 +0
2025-05-06 2025-04-30 61.227 0 +0
2025-05-02 2025-04-29 61.438 0 +0
2025-04-30 2025-04-28 61.175 0 +0
2025-04-29 2025-04-25 60.229 0 +0
2025-04-28 2025-04-24 61.175 0 +0
2025-04-25 2025-04-23 61.648 0 +0
2025-04-24 2025-04-22 61.438 0 +0
2025-04-23 2025-04-17 60.176 0 +0
2025-04-22 2025-04-16 61.070 0 +0
2025-04-17 2025-04-15 62.489 0 +0
2025-04-16 2025-04-14 61.700 0 +0
2025-04-15 2025-04-11 60.807 0 +0
2025-04-14 2025-04-10 60.912 0 +0
2025-04-11 2025-04-09 58.442 0 +0
2025-04-10 2025-04-08 58.179 0 +0
2025-04-09 2025-04-07 58.757 0 +0
2025-04-08 2025-04-03 64.118 0 +0
2025-04-07 2025-04-02 65.169 0 +0
2025-04-03 2025-04-01 64.328 0 +0
2025-04-02 2025-03-31 63.803 0 +0
2025-04-01 2025-03-28 64.906 0 +0
2025-03-31 2025-03-27 64.854 0 +0
2025-03-28 2025-03-26 64.591 0 +0
2025-03-27 2025-03-25 65.169 0 +0
2025-03-26 2025-03-24 65.379 0 +0
2025-03-25 2025-03-21 65.642 0 +0
2025-03-24 2025-03-20 65.800 0 +0
2025-03-21 2025-03-19 66.693 0 +0
2025-03-20 2025-03-18 66.325 0 +0
2025-03-19 2025-03-17 65.852 0 +0
2025-03-18 2025-03-14 67.429 0 +0
2025-03-17 2025-03-13 65.011 0 +0
2025-03-14 2025-03-12 64.801 0 +0
2025-03-13 2025-03-11 64.591 0 +0
2025-03-12 2025-03-10 64.959 0 +0
2025-03-11 2025-03-07 64.591 0 +0
2025-03-10 2025-03-06 64.959 0 +0
2025-03-07 2025-03-05 64.538 0 +0
2025-03-06 2025-03-04 63.172 0 +0
2025-03-05 2025-03-03 63.435 0 +0
2025-03-04 2025-02-28 63.014 0 +0
2025-03-03 2025-02-27 63.592 0 +0
2025-02-28 2025-02-26 63.225 0 +0
2025-02-27 2025-02-25 61.753 0 +0
2025-02-26 2025-02-24 62.384 0 +0
2025-02-25 2025-02-21 62.436 0 +0
2025-02-24 2025-02-20 62.331 0 +0
2025-02-21 2025-02-19 62.121 0 +0
2025-02-20 2025-02-18 62.384 0 +0
2025-02-19 2025-02-17 62.121 0 +0
2025-02-18 2025-02-14 61.753 0 +0
2025-02-17 2025-02-13 61.070 0 +0
2025-02-14 2025-02-12 61.333 0 +0
2025-02-13 2025-02-11 61.070 0 +0
2025-02-12 2025-02-10 60.860 0 +0
2025-02-11 2025-02-07 60.860 0 +0
2025-02-10 2025-02-06 60.965 0 +0
2025-02-07 2025-02-05 60.229 0 +0
2025-02-06 2025-02-04 60.544 0 +0
2025-02-05 2025-02-03 60.860 0 +0
2025-02-04 2025-01-28 61.438 0 +0
2025-02-03 2025-01-24 61.490 0 +0
2025-01-27 2025-01-23 61.227 0 +0
2025-01-24 2025-01-22 61.017 0 +0
2025-01-23 2025-01-21 61.385 0 +0
2025-01-22 2025-01-20 61.227 0 +0
2025-01-21 2025-01-17 60.912 0 +0
2025-01-20 2025-01-16 61.700 0 +0
2025-01-17 2025-01-15 61.595 0 +0
2025-01-16 2025-01-14 63.855 0 +0
2025-01-15 2025-01-13 60.965 0 +0
2025-01-14 2025-01-10 64.013 0 +0
2025-01-13 2025-01-09 64.644 0 +0
2025-01-10 2025-01-08 62.752 0 +0
2025-01-09 2025-01-07 63.067 0 +0
2025-01-08 2025-01-06 62.804 0 +0
2025-01-07 2025-01-03 62.541 0 +0
2025-01-06 2025-01-02 61.385 0 +0
2025-01-03 2024-12-31 63.435 0 +0
2025-01-02 2024-12-27 63.540 0 +0
2024-12-30 2024-12-24 64.644 0 +0
2024-12-27 2024-12-20 62.646 0 +0
2024-12-23 2024-12-19 63.277 0 +0
2024-12-20 2024-12-18 63.698 0 +0
2024-12-19 2024-12-17 63.435 0 +0
2024-12-18 2024-12-16 64.118 0 +0
2024-12-17 2024-12-13 64.959 0 +0
2024-12-16 2024-12-12 65.274 0 +0
2024-12-13 2024-12-11 65.800 0 +0
2024-12-12 2024-12-10 65.484 0 +0
2024-12-11 2024-12-09 64.959 0 +0
2024-12-10 2024-12-06 64.591 0 +0
2024-12-09 2024-12-05 64.013 0 +0
2024-12-06 2024-12-04 65.064 0 +0
2024-12-05 2024-12-03 65.011 0 +0
2024-12-04 2024-12-02 64.538 0 +0
2024-12-03 2024-11-29 63.225 0 +0
2024-12-02 2024-11-28 63.277 0 +0
2024-11-29 2024-11-27 63.067 0 +0
2024-11-28 2024-11-26 63.119 0 +0
2024-11-27 2024-11-25 62.804 0 +0
2024-11-26 2024-11-22 63.067 0 +0
2024-11-25 2024-11-21 63.803 0 +0
2024-11-22 2024-11-20 63.750 0 +0
2024-11-21 2024-11-19 64.171 0 +0
2024-11-20 2024-11-18 63.908 0 +0
2024-11-19 2024-11-15 63.172 0 +0
2024-11-18 2024-11-14 62.226 0 +0
2024-11-15 2024-11-13 64.801 0 +0
2024-11-14 2024-11-12 63.172 0 +0
2024-11-13 2024-11-11 63.698 0 +0
2024-11-12 2024-11-08 64.801 0 +0
2024-11-11 2024-11-07 62.857 0 +0
2024-11-08 2024-11-06 63.382 0 +0
2024-11-07 2024-11-05 64.538 0 +0
2024-11-06 2024-11-04 63.645 0 +0
2024-11-05 2024-11-01 64.591 0 +0
2024-11-04 2024-10-31 63.487 0 +0
2024-11-01 2024-10-30 64.538 0 +0
2024-10-31 2024-10-29 64.223 0 +0
2024-10-30 2024-10-28 64.644 0 +0
2024-10-29 2024-10-25 65.905 0 +0
2024-10-28 2024-10-24 66.325 0 +0
2024-10-25 2024-10-23 66.063 0 +0
2024-10-24 2024-10-22 64.854 0 +0
2024-10-23 2024-10-21 65.642 0 +0
2024-10-22 2024-10-18 66.851 0 +0
2024-10-21 2024-10-17 65.064 0 +0
2024-10-18 2024-10-16 65.432 0 +0
2024-10-17 2024-10-15 66.273 0 +0
2024-10-16 2024-10-14 66.115 0 +0
2024-10-15 2024-10-10 65.695 0 +0
2024-10-14 2024-10-09 64.171 0 +0
2024-10-10 2024-10-08 65.747 0 +0
2024-10-09 2024-10-07 69.058 0 +0
2024-10-08 2024-10-04 67.744 0 +0
2024-10-07 2024-10-03 66.220 0 +0
2024-10-04 2024-10-02 67.324 0 +0
2024-10-03 2024-09-30 67.587 0 +0
2024-10-02 2024-09-27 68.007 0 +0
2024-09-30 2024-09-26 68.007 0 +0
2024-09-27 2024-09-25 66.115 0 +0
2024-09-26 2024-09-24 66.798 0 +0
2024-09-25 2024-09-23 66.483 0 +0
2024-09-24 2024-09-20 69.725 0 +0
2024-09-23 2024-09-19 69.510 0 +0
2024-09-20 2024-09-17 67.733 0 +0
2024-09-19 2024-09-16 67.948 0 +0
2024-09-17 2024-09-13 67.517 0 +0
2024-09-16 2024-09-12 66.494 0 +0
2024-09-13 2024-09-11 67.087 0 +0
2024-09-12 2024-09-10 68.487 0 +0
2024-09-11 2024-09-09 68.917 0 +0
2024-09-10 2024-09-05 70.533 0 +0
2024-09-09 2024-09-04 69.348 0 +0
2024-09-05 2024-09-03 70.533 0 +0
2024-09-04 2024-09-02 71.179 0 +0
2024-09-03 2024-08-30 72.363 0 +0
2024-09-02 2024-08-29 72.309 0 +0
2024-08-30 2024-08-28 72.686 0 +0
2024-08-29 2024-08-27 72.040 0 +0
2024-08-28 2024-08-26 72.579 0 +0
2024-08-27 2024-08-23 72.256 0 +0
2024-08-26 2024-08-22 73.225 0 +0
2024-08-23 2024-08-21 72.094 0 +0
2024-08-22 2024-08-20 71.340 0 +0
2024-08-21 2024-08-19 71.071 0 +0
2024-08-20 2024-08-16 68.648 0 +0
2024-08-19 2024-08-15 74.517 0 +0
2024-08-16 2024-08-14 74.786 0 +0
2024-08-15 2024-08-13 75.055 0 +0
2024-08-14 2024-08-12 74.248 0 +0
2024-08-13 2024-08-09 72.794 0 +0
2024-08-12 2024-08-08 73.225 0 +0
2024-08-09 2024-08-07 73.655 0 +0
2024-08-08 2024-08-06 72.148 0 +0
2024-08-07 2024-08-05 71.609 0 +0
2024-08-06 2024-08-02 71.394 0 +0
2024-08-05 2024-08-01 73.925 0 +0
2024-08-02 2024-07-31 73.817 0 +0
2024-08-01 2024-07-30 72.848 0 +0
2024-07-31 2024-07-29 72.579 0 +0
2024-07-30 2024-07-26 71.556 0 +0
2024-07-29 2024-07-25 70.748 0 +0
2024-07-26 2024-07-24 70.263 0 +0
2024-07-25 2024-07-23 69.456 0 +0
2024-07-24 2024-07-22 69.994 0 +0
2024-07-23 2024-07-19 68.864 0 +0
2024-07-22 2024-07-18 70.048 0 +0
2024-07-19 2024-07-17 68.756 0 +0
2024-07-18 2024-07-16 67.517 0 +0
2024-07-17 2024-07-15 68.002 0 +0
2024-07-16 2024-07-12 68.217 0 +0
2024-07-15 2024-07-11 63.479 0 +0
2024-07-12 2024-07-10 61.110 0 +0
2024-07-11 2024-07-09 60.841 0 +0
2024-07-10 2024-07-08 60.895 0 +0
2024-07-09 2024-07-05 60.787 0 +0
2024-07-08 2024-07-04 60.895 0 +0
2024-07-05 2024-07-03 59.334 0 +0
2024-07-04 2024-07-02 58.472 0 +0
2024-07-03 2024-06-28 60.303 0 +0
2024-07-02 2024-06-27 59.926 0 +0
2024-06-28 2024-06-26 59.926 0 +0
2024-06-27 2024-06-25 58.687 0 +0
2024-06-26 2024-06-24 58.364 0 +0
2024-06-25 2024-06-21 58.203 0 +0
2024-06-24 2024-06-20 59.818 0 +0
2024-06-21 2024-06-19 60.195 0 +0
2024-06-20 2024-06-18 59.172 0 +0
2024-06-19 2024-06-17 59.226 0 +0
2024-06-18 2024-06-14 60.410 0 +0
2024-06-17 2024-06-13 61.541 0 +0
2024-06-14 2024-06-12 61.218 0 +0
2024-06-13 2024-06-11 61.380 0 +0
2024-06-12 2024-06-07 62.295 0 +0
2024-06-11 2024-06-06 62.133 0 +0
2024-06-07 2024-06-05 61.326 0 +0
2024-06-06 2024-06-04 61.810 0 +0
2024-06-05 2024-06-03 61.541 0 +0
2024-06-04 2024-05-31 64.832 0 +0
2024-06-03 2024-05-30 65.223 0 +0
2024-05-31 2024-05-29 65.615 0 +0
2024-05-30 2024-05-28 66.173 0 +0
2024-05-29 2024-05-27 64.497 0 +0
2024-05-28 2024-05-24 64.329 0 +0
2024-05-27 2024-05-23 64.888 0 +0
2024-05-24 2024-05-22 65.950 0 +0
2024-05-23 2024-05-21 66.341 0 +0
2024-05-22 2024-05-20 67.962 0 +0
2024-05-21 2024-05-17 68.186 0 +0
2024-05-20 2024-05-16 68.409 0 +0
2024-05-17 2024-05-14 69.415 0 +0
2024-05-16 2024-05-13 71.539 0 +0
2024-05-14 2024-05-10 71.092 0 +0
2024-05-13 2024-05-09 68.633 0 +0
2024-05-10 2024-05-08 68.744 0 +0
2024-05-09 2024-05-07 69.303 0 +0
2024-05-08 2024-05-06 69.974 0 +0
2024-05-07 2024-05-03 69.862 0 +0
2024-05-06 2024-05-02 69.750 0 +0
2024-05-03 2024-04-30 69.862 0 +0
2024-05-02 2024-04-29 69.303 0 +0
2024-04-30 2024-04-26 70.309 0 +0
2024-04-29 2024-04-25 71.595 0 +0
2024-04-26 2024-04-24 71.204 0 +0
2024-04-25 2024-04-23 69.527 0 +0
2024-04-24 2024-04-22 69.862 0 +0
2024-04-23 2024-04-19 69.192 0 +0
2024-04-22 2024-04-18 70.086 0 +0
2024-04-19 2024-04-17 69.862 0 +0
2024-04-18 2024-04-16 69.806 0 +0
2024-04-17 2024-04-15 71.315 0 +0
2024-04-16 2024-04-12 71.036 0 +0
2024-04-15 2024-04-11 72.321 0 +0
2024-04-12 2024-04-10 72.936 0 +0
2024-04-11 2024-04-09 72.880 0 +0
2024-04-10 2024-04-08 71.986 0 +0
2024-04-09 2024-04-05 71.148 0 +0
2024-04-08 2024-04-03 71.986 0 +0
2024-04-05 2024-04-02 69.862 0 +0
2024-04-03 2024-03-28 67.403 0 +0
2024-04-02 2024-03-27 67.068 0 +0
2024-03-28 2024-03-26 67.235 0 +0
2024-03-27 2024-03-25 67.235 0 +0
2024-03-26 2024-03-22 68.186 0 +0
2024-03-25 2024-03-21 65.167 0 +0
2024-03-22 2024-03-20 63.267 0 +0
2024-03-21 2024-03-19 63.044 0 +0
2024-03-20 2024-03-18 63.658 0 +0
2024-03-19 2024-03-15 65.950 0 +0
2024-03-18 2024-03-14 63.882 0 +0
2024-03-15 2024-03-13 63.770 0 +0
2024-03-14 2024-03-12 64.720 0 +0
2024-03-13 2024-03-11 63.435 0 +0
2024-03-12 2024-03-08 61.255 0 +0
2024-03-11 2024-03-07 62.541 0 +0
2024-03-08 2024-03-06 61.143 0 +0
2024-03-07 2024-03-05 62.038 0 +0
2024-03-06 2024-03-04 63.603 0 +0
2024-03-05 2024-03-01 63.379 0 +0
2024-03-04 2024-02-29 64.497 0 +0
2024-03-01 2024-02-28 63.658 0 +0
2024-02-29 2024-02-27 64.273 0 +0
2024-02-28 2024-02-26 64.832 0 +0
2024-02-27 2024-02-23 64.497 0 +0
2024-02-26 2024-02-22 64.385 0 +0
2024-02-23 2024-02-21 64.832 0 +0
2024-02-22 2024-02-20 65.000 0 +0
2024-02-21 2024-02-19 64.888 0 +0
2024-02-20 2024-02-16 64.944 0 +0
2024-02-19 2024-02-15 64.664 0 +0
2024-02-16 2024-02-14 65.838 0 +0
2024-02-15 2024-02-09 65.950 0 +0
2024-02-14 2024-02-07 66.844 0 +0
2024-02-08 2024-02-06 66.509 0 +0
2024-02-07 2024-02-05 66.173 0 +0
2024-02-06 2024-02-02 66.062 0 +0
2024-02-05 2024-02-01 66.621 0 +0
2024-02-02 2024-01-31 65.447 0 +0
2024-02-01 2024-01-30 65.167 0 +0
2024-01-31 2024-01-29 65.950 0 +0
2024-01-30 2024-01-26 64.385 0 +0
2024-01-29 2024-01-25 66.397 0 +0
2024-01-26 2024-01-24 66.062 0 +0
2024-01-25 2024-01-23 63.658 0 +0
2024-01-24 2024-01-22 60.305 0 +0
2024-01-23 2024-01-19 62.820 0 +0
2024-01-22 2024-01-18 64.329 0 +0
2024-01-19 2024-01-17 64.106 0 +0
2024-01-18 2024-01-16 67.068 0 +0
2024-01-17 2024-01-15 67.850 0 +0
2024-01-16 2024-01-12 65.503 0 +0
2024-01-15 2024-01-11 64.497 0 +0
2024-01-12 2024-01-10 64.217 0 +0
2024-01-11 2024-01-09 64.217 0 +0
2024-01-10 2024-01-08 63.770 0 +0
2024-01-09 2024-01-05 64.441 0 +0
2024-01-08 2024-01-04 64.609 0 +0
2024-01-05 2024-01-03 64.888 0 +0
2024-01-04 2024-01-02 66.062 0 +0
2024-01-03 2023-12-29 66.732 0 +0
2024-01-02 2023-12-28 65.391 0 +0
2023-12-29 2023-12-27 65.000 0 +0
2023-12-28 2023-12-22 64.497 0 +0
2023-12-27 2023-12-21 65.950 0 +0
2023-12-22 2023-12-20 65.950 0 +0
2023-12-21 2023-12-19 65.782 0 +0
2023-12-20 2023-12-18 64.664 0 +0
2023-12-19 2023-12-15 66.788 0 +0
2023-12-18 2023-12-14 64.161 0 +0
2023-12-15 2023-12-13 62.038 0 +0
2023-12-14 2023-12-12 61.758 0 +0
2023-12-13 2023-12-11 62.317 0 +0
2023-12-12 2023-12-08 62.038 0 +0
2023-12-11 2023-12-07 61.758 0 +0
2023-12-08 2023-12-06 61.982 0 +0
2023-12-07 2023-12-05 61.367 0 +0
2023-12-06 2023-12-04 61.926 0 +0
2023-12-05 2023-12-01 61.255 0 +0
2023-12-04 2023-11-30 62.820 0 +0
2023-12-01 2023-11-29 62.317 0 +0
2023-11-30 2023-11-28 63.714 0 +0
2023-11-29 2023-11-27 63.155 0 +0
2023-11-28 2023-11-24 63.714 0 +0
2023-11-27 2023-11-23 64.161 0 +0
2023-11-24 2023-11-22 63.658 0 +0
2023-11-23 2023-11-21 63.714 0 +0
2023-11-22 2023-11-20 60.361 0 +0
2023-11-21 2023-11-17 58.908 0 +0
2023-11-20 2023-11-16 59.355 0 +0
2023-11-17 2023-11-15 59.578 0 +0
2023-11-16 2023-11-14 58.517 0 +0
2023-11-15 2023-11-13 58.796 0 +0
2023-11-14 2023-11-10 58.237 0 +0
2023-11-13 2023-11-09 60.305 0 +0
2023-11-10 2023-11-08 60.137 0 +0
2023-11-09 2023-11-07 59.914 0 +0
2023-11-08 2023-11-06 61.088 0 +0
2023-11-07 2023-11-03 58.628 0 +0
2023-11-06 2023-11-02 55.051 0 +0
2023-11-03 2023-11-01 54.045 0 +0
2023-11-02 2023-10-31 53.766 0 +0
2023-11-01 2023-10-30 55.554 0 +0
2023-10-31 2023-10-27 56.560 0 +0
2023-10-30 2023-10-26 55.834 0 +0
2023-10-27 2023-10-25 56.616 0 +0
2023-10-26 2023-10-24 55.834 0 +0
2023-10-25 2023-10-20 56.002 0 +0
2023-10-24 2023-10-19 58.069 0 +0
2023-10-20 2023-10-18 58.964 0 +0
2023-10-19 2023-10-17 59.467 0 +0
2023-10-18 2023-10-16 59.523 0 +0
2023-10-17 2023-10-13 60.305 0 +0
2023-10-16 2023-10-12 62.094 0 +0
2023-10-13 2023-10-11 59.075 0 +0
2023-10-12 2023-10-10 58.628 0 +0
2023-10-11 2023-10-09 59.243 0 +0
2023-10-10 2023-10-06 59.970 0 +0
2023-10-09 2023-10-05 58.349 0 +0
2023-10-06 2023-10-04 58.796 0 +0
2023-10-05 2023-10-03 60.529 0 +0
2023-10-04 2023-09-29 61.088 0 +0
2023-10-03 2023-09-28 61.535 0 +0
2023-09-29 2023-09-27 60.808 0 +0
2023-09-28 2023-09-26 60.585 0 +0
2023-09-27 2023-09-25 61.535 0 +0
2023-09-26 2023-09-22 64.720 0 +0
2023-09-25 2023-09-21 63.982 0 +0
2023-09-22 2023-09-20 65.401 0 +0
2023-09-21 2023-09-19 65.685 0 +0
2023-09-20 2023-09-18 65.287 0 +0
2023-09-19 2023-09-15 67.331 0 +0
2023-09-18 2023-09-14 66.423 0 +0
2023-09-15 2023-09-13 66.536 0 +0
2023-09-14 2023-09-12 66.026 0 +0
2023-09-13 2023-09-11 66.991 0 +0
2023-09-12 2023-09-07 66.593 0 +0
2023-09-11 2023-09-06 66.934 0 +0
2023-09-07 2023-09-05 66.820 0 +0
2023-09-06 2023-09-04 66.991 0 +0
2023-09-05 2023-08-31 66.820 0 +0
2023-09-04 2023-08-30 66.536 0 +0
2023-08-31 2023-08-29 67.104 0 +0
2023-08-30 2023-08-28 65.855 0 +0
2023-08-29 2023-08-25 66.253 0 +0
2023-08-28 2023-08-24 66.764 0 +0
2023-08-25 2023-08-23 65.855 0 +0
2023-08-24 2023-08-22 65.798 0 +0
2023-08-23 2023-08-21 64.777 0 +0
2023-08-22 2023-08-18 67.218 0 +0
2023-08-21 2023-08-17 69.943 0 +0
2023-08-18 2023-08-16 69.829 0 +0
2023-08-17 2023-08-15 70.397 0 +0
2023-08-16 2023-08-14 69.432 0 +0
2023-08-15 2023-08-11 69.318 0 +0
2023-08-14 2023-08-10 70.397 0 +0
2023-08-11 2023-08-09 70.170 0 +0
2023-08-10 2023-08-08 69.489 0 +0
2023-08-09 2023-08-07 71.078 0 +0
2023-08-08 2023-08-04 70.170 0 +0
2023-08-07 2023-08-03 70.738 0 +0
2023-08-04 2023-08-02 72.270 0 +0
2023-08-03 2023-08-01 74.030 0 +0
2023-08-02 2023-07-31 74.030 0 +0
2023-08-01 2023-07-28 73.690 0 +0
2023-07-31 2023-07-27 74.144 0 +0
2023-07-28 2023-07-26 74.144 0 +0
2023-07-27 2023-07-25 75.336 0 +0
2023-07-26 2023-07-24 73.803 0 +0
2023-07-25 2023-07-21 74.712 0 +0
2023-07-24 2023-07-20 74.144 0 +0
2023-07-21 2023-07-19 74.314 0 +0
2023-07-20 2023-07-18 73.633 0 +0
2023-07-19 2023-07-14 73.519 0 +0
2023-07-18 2023-07-13 73.633 0 +0
2023-07-14 2023-07-12 72.441 0 +0
2023-07-13 2023-07-11 70.681 0 +0
2023-07-12 2023-07-10 71.646 0 +0
2023-07-11 2023-07-07 71.873 0 +0
2023-07-10 2023-07-06 73.406 0 +0
2023-07-07 2023-07-05 73.179 0 +0
2023-07-06 2023-07-04 73.065 0 +0
2023-07-05 2023-07-03 73.690 0 +0
2023-07-04 2023-06-30 71.930 0 +0
2023-07-03 2023-06-29 70.397 0 +0
2023-06-30 2023-06-28 71.532 0 +0
2023-06-29 2023-06-27 70.681 0 +0
2023-06-28 2023-06-26 68.807 0 +0
2023-06-27 2023-06-23 68.467 0 +0
2023-06-26 2023-06-21 71.021 0 +0
2023-06-23 2023-06-20 70.510 0 +0
2023-06-21 2023-06-19 72.043 0 +0
2023-06-20 2023-06-16 72.214 0 +0
2023-06-19 2023-06-15 71.759 0 +0
2023-06-16 2023-06-14 71.532 0 +0
2023-06-15 2023-06-13 71.873 0 +0
2023-06-14 2023-06-12 71.305 0 +0
2023-06-13 2023-06-09 71.305 0 +0
2023-06-12 2023-06-08 71.078 0 +0
2023-06-09 2023-06-07 70.056 0 +0
2023-06-08 2023-06-06 68.183 0 +0
2023-06-07 2023-06-05 68.467 0 +0
2023-06-06 2023-06-02 67.274 0 +0
2023-06-05 2023-06-01 63.584 0 +0
2023-06-02 2023-05-31 66.958 0 +0
2023-06-01 2023-05-30 68.180 0 +0
2023-05-31 2023-05-29 67.831 0 +0
2023-05-30 2023-05-25 69.576 0 +0
2023-05-29 2023-05-24 71.030 0 +0
2023-05-25 2023-05-23 72.078 0 +0
2023-05-24 2023-05-22 72.776 0 +0
2023-05-23 2023-05-19 72.659 0 +0
2023-05-22 2023-05-18 72.485 0 +0
2023-05-19 2023-05-17 72.019 0 +0
2023-05-18 2023-05-16 72.485 0 +0
2023-05-17 2023-05-15 71.438 0 +0
2023-05-16 2023-05-12 69.983 0 +0
2023-05-15 2023-05-11 70.623 0 +0
2023-05-12 2023-05-10 68.238 0 +0
2023-05-11 2023-05-09 68.005 0 +0
2023-05-10 2023-05-08 69.052 0 +0
2023-05-09 2023-05-05 68.645 0 +0
2023-05-08 2023-05-04 68.820 0 +0
2023-05-05 2023-05-03 70.390 0 +0
2023-05-04 2023-05-02 72.310 0 +0
2023-05-03 2023-04-28 72.136 0 +0
2023-05-02 2023-04-27 71.728 0 +0
2023-04-28 2023-04-26 70.681 0 +0
2023-04-27 2023-04-25 70.856 0 +0
2023-04-26 2023-04-24 71.845 0 +0
2023-04-25 2023-04-21 72.834 0 +0
2023-04-24 2023-04-20 73.125 0 +0
2023-04-21 2023-04-19 72.601 0 +0
2023-04-20 2023-04-18 72.252 0 +0
2023-04-19 2023-04-17 72.019 0 +0
2023-04-18 2023-04-14 72.310 0 +0
2023-04-17 2023-04-13 73.125 0 +0
2023-04-14 2023-04-12 73.706 0 +0
2023-04-13 2023-04-11 72.892 0 +0
2023-04-12 2023-04-06 71.496 0 +0
2023-04-11 2023-04-04 71.496 0 +0
2023-04-06 2023-04-03 70.856 0 +0
2023-04-04 2023-03-31 70.565 0 +0
2023-04-03 2023-03-30 71.030 0 +0
2023-03-31 2023-03-29 71.845 0 +0
2023-03-30 2023-03-28 71.612 0 +0
2023-03-29 2023-03-27 70.041 0 +0
2023-03-28 2023-03-24 69.809 0 +0
2023-03-27 2023-03-23 70.798 0 +0
2023-03-24 2023-03-22 70.100 0 +0
2023-03-23 2023-03-21 69.809 0 +0
2023-03-22 2023-03-20 68.878 0 +0
2023-03-21 2023-03-17 69.402 0 +0
2023-03-20 2023-03-16 69.867 0 +0
2023-03-17 2023-03-15 71.263 0 +0
2023-03-16 2023-03-14 68.180 0 +0
2023-03-15 2023-03-13 68.703 0 +0
2023-03-14 2023-03-10 66.667 0 +0
2023-03-13 2023-03-09 65.737 0 +0
2023-03-10 2023-03-08 67.133 0 +0
2023-03-09 2023-03-07 67.482 0 +0
2023-03-08 2023-03-06 67.540 0 +0
2023-03-07 2023-03-03 68.296 0 +0
2023-03-06 2023-03-02 67.540 0 +0
2023-03-03 2023-03-01 68.064 0 +0
2023-03-02 2023-02-28 65.969 0 +0
2023-03-01 2023-02-27 66.667 0 +0
2023-02-28 2023-02-24 68.180 0 +0
2023-02-27 2023-02-23 65.737 0 +0
2023-02-24 2023-02-22 66.435 0 +0
2023-02-23 2023-02-21 69.227 0 +0
2023-02-22 2023-02-20 70.507 0 +0
2023-02-21 2023-02-17 70.216 0 +0
2023-02-20 2023-02-16 70.041 0 +0
2023-02-17 2023-02-15 70.390 0 +0
2023-02-16 2023-02-14 70.565 0 +0
2023-02-15 2023-02-13 71.438 0 +0
2023-02-14 2023-02-10 71.670 0 +0
2023-02-13 2023-02-09 71.554 0 +0
2023-02-10 2023-02-08 72.601 0 +0
2023-02-09 2023-02-07 71.321 0 +0
2023-02-08 2023-02-06 70.798 0 +0
2023-02-07 2023-02-03 73.066 0 +0
2023-02-06 2023-02-02 74.230 0 +0
2023-02-03 2023-02-01 75.277 0 +0
2023-02-02 2023-01-31 75.743 0 +0
2023-02-01 2023-01-30 76.731 0 +0
2023-01-31 2023-01-27 79.931 0 +0
2023-01-30 2023-01-26 80.164 0 +0
2023-01-27 2023-01-20 78.011 0 +0
2023-01-26 2023-01-19 76.266 0 +0
2023-01-20 2023-01-18 76.790 0 +0
2023-01-19 2023-01-17 77.837 0 +0
2023-01-18 2023-01-16 78.419 0 +0
2023-01-17 2023-01-13 78.535 0 +0
2023-01-16 2023-01-12 77.022 0 +0
2023-01-13 2023-01-11 75.743 0 +0
2023-01-12 2023-01-10 76.092 0 +0
2023-01-11 2023-01-09 78.360 0 +0
2023-01-10 2023-01-06 78.593 0 +0
2023-01-09 2023-01-05 80.338 0 +0
2023-01-06 2023-01-04 77.720 0 +0
2023-01-05 2023-01-03 77.895 0 +0
2023-01-04 2022-12-30 75.801 0 +0
2023-01-03 2022-12-29 74.637 0 +0
2022-12-30 2022-12-28 75.801 0 +0
2022-12-29 2022-12-23 73.299 0 +0
2022-12-28 2022-12-22 75.626 0 +0
2022-12-23 2022-12-21 78.419 0 +0
2022-12-22 2022-12-20 76.266 0 +0
2022-12-21 2022-12-19 77.255 0 +0
2022-12-20 2022-12-16 74.114 0 +0
2022-12-19 2022-12-15 71.089 0 +0
2022-12-16 2022-12-14 70.972 0 +0
2022-12-15 2022-12-13 71.496 0 +0
2022-12-14 2022-12-12 72.078 0 +0
2022-12-13 2022-12-09 72.252 0 +0
2022-12-12 2022-12-08 69.809 0 +0
2022-12-09 2022-12-07 72.368 0 +0
2022-12-08 2022-12-06 73.532 0 +0
2022-12-07 2022-12-05 69.751 0 +0
2022-12-06 2022-12-02 69.809 0 +0
2022-12-05 2022-12-01 71.147 0 +0
2022-12-02 2022-11-30 71.263 0 +0
2022-12-01 2022-11-29 67.889 0 +0
2022-11-30 2022-11-28 67.482 0 +0
2022-11-29 2022-11-25 65.969 0 +0
2022-11-28 2022-11-24 66.726 0 +0
2022-11-25 2022-11-23 66.551 0 +0
2022-11-24 2022-11-22 67.365 0 +0
2022-11-23 2022-11-21 65.795 0 +0
2022-11-22 2022-11-18 66.726 0 +0
2022-11-21 2022-11-17 67.831 0 +0
2022-11-18 2022-11-16 66.318 0 +0
2022-11-17 2022-11-15 68.936 0 +0
2022-11-16 2022-11-14 65.562 0 +0
2022-11-15 2022-11-11 68.413 0 +0
2022-11-14 2022-11-10 67.482 0 +0
2022-11-11 2022-11-09 68.005 0 +0
2022-11-10 2022-11-08 68.645 0 +0
2022-11-09 2022-11-07 69.169 0 +0
2022-11-08 2022-11-04 68.529 0 +0
2022-11-07 2022-11-03 65.795 0 +0
2022-11-04 2022-11-02 68.587 0 +0
2022-11-03 2022-11-01 64.922 0 +0
2022-11-02 2022-10-31 61.141 0 +0
2022-11-01 2022-10-28 63.119 0 +0
2022-10-31 2022-10-27 64.340 0 +0
2022-10-28 2022-10-26 63.177 0 +0
2022-10-27 2022-10-25 63.235 0 +0
2022-10-26 2022-10-24 61.955 0 +0
2022-10-25 2022-10-21 63.584 0 +0
2022-10-24 2022-10-20 63.817 0 +0
2022-10-21 2022-10-19 63.235 0 +0
2022-10-20 2022-10-18 62.653 0 +0
2022-10-19 2022-10-17 62.130 0 +0
2022-10-18 2022-10-14 62.188 0 +0
2022-10-17 2022-10-13 59.977 0 +0
2022-10-14 2022-10-12 58.290 0 +0
2022-10-13 2022-10-11 59.454 0 +0
2022-10-12 2022-10-10 63.526 0 +0
2022-10-11 2022-10-07 66.027 0 +0
2022-10-10 2022-10-06 66.900 0 +0
2022-10-07 2022-10-05 65.446 0 +0
2022-10-06 2022-10-03 63.293 0 +0
2022-10-05 2022-09-30 64.864 0 +0
2022-10-03 2022-09-29 66.435 0 +0
2022-09-30 2022-09-28 69.227 0 +0
2022-09-29 2022-09-27 70.623 0 +0
2022-09-28 2022-09-26 68.936 0 +0
2022-09-27 2022-09-23 70.223 0 +0
2022-09-26 2022-09-22 70.871 0 +0
2022-09-23 2022-09-21 72.519 0 +0
2022-09-22 2022-09-20 71.812 0 +0
2022-09-21 2022-09-19 71.224 0 +0
2022-09-20 2022-09-16 70.871 0 +0
2022-09-19 2022-09-15 71.047 0 +0
2022-09-16 2022-09-14 70.812 0 +0
2022-09-15 2022-09-13 72.813 0 +0
2022-09-14 2022-09-09 71.459 0 +0
2022-09-13 2022-09-08 70.871 0 +0
2022-09-09 2022-09-07 70.694 0 +0
2022-09-08 2022-09-06 69.163 0 +0
2022-09-07 2022-09-05 70.400 0 +0
2022-09-06 2022-09-02 71.812 0 +0
2022-09-05 2022-09-01 73.343 0 +0
2022-09-02 2022-08-31 74.226 0 +0
2022-09-01 2022-08-30 74.697 0 +0
2022-08-31 2022-08-29 75.874 0 +0
2022-08-30 2022-08-26 76.757 0 +0
2022-08-29 2022-08-25 76.227 0 +0
2022-08-26 2022-08-24 75.462 0 +0
2022-08-25 2022-08-23 76.580 0 +0
2022-08-24 2022-08-22 77.875 0 +0
2022-08-23 2022-08-19 79.759 0 +0
2022-08-22 2022-08-18 77.640 0 +0
2022-08-19 2022-08-17 77.640 0 +0
2022-08-18 2022-08-16 76.698 0 +0
2022-08-17 2022-08-15 76.168 0 +0
2022-08-16 2022-08-12 77.699 0 +0
2022-08-15 2022-08-11 77.345 0 +0
2022-08-12 2022-08-10 76.168 0 +0
2022-08-11 2022-08-09 78.523 0 +0
2022-08-10 2022-08-08 77.345 0 +0
2022-08-09 2022-08-05 80.583 0 +0
2022-08-08 2022-08-04 80.112 0 +0
2022-08-05 2022-08-03 78.699 0 +0
2022-08-04 2022-08-02 77.816 0 +0
2022-08-03 2022-08-01 77.287 0 +0
2022-08-02 2022-07-29 78.523 0 +0
2022-08-01 2022-07-28 79.052 0 +0
2022-07-29 2022-07-27 78.994 0 +0
2022-07-28 2022-07-26 80.053 0 +0
2022-07-27 2022-07-25 79.406 0 +0
2022-07-26 2022-07-22 80.406 0 +0
2022-07-25 2022-07-21 80.053 0 +0
2022-07-22 2022-07-20 80.230 0 +0
2022-07-21 2022-07-19 80.171 0 +0
2022-07-20 2022-07-18 79.641 0 +0
2022-07-19 2022-07-15 79.229 0 +0
2022-07-18 2022-07-14 78.582 0 +0
2022-07-15 2022-07-13 78.405 0 +0
2022-07-14 2022-07-12 76.345 0 +0
2022-07-13 2022-07-11 76.109 0 +0
2022-07-12 2022-07-08 77.934 0 +0
2022-07-11 2022-07-07 75.756 0 +0
2022-07-08 2022-07-06 74.579 0 +0
2022-07-07 2022-07-05 74.461 0 +0
2022-07-06 2022-07-04 76.521 0 +0
2022-07-05 2022-06-30 77.640 0 +0
2022-07-04 2022-06-29 78.405 0 +0
2022-06-30 2022-06-28 78.994 0 +0
2022-06-29 2022-06-27 76.580 0 +0
2022-06-28 2022-06-24 75.521 0 +0
2022-06-27 2022-06-23 75.285 0 -170
2022-06-15 2022-06-13 72.107 170 -42 0.00% 12,258
2022-06-13 2022-06-09 77.268 212 +4 0.00% 16,381
2022-05-26 2022-05-24 74.262 208 -665 0.00% 15,446
2022-04-28 2022-04-26 70.473 873 -166 0.00% 61,523
2022-04-26 2022-04-22 72.638 1,039 -250 0.00% 75,471
2022-04-20 2022-04-14 73.239 1,289 -416 0.00% 94,405
2022-04-08 2022-04-06 73.841 1,705 -332 0.00% 125,898
2022-04-06 2022-04-01 75.464 2,037 -2,162 0.00% 153,720
2022-03-30 2022-03-28 71.736 4,199 -582 0.00% 301,220
2022-03-25 2022-03-23 72.037 4,781 -582 0.00% 344,407
2022-03-24 2022-03-22 72.157 5,363 -250 0.00% 386,978
2022-03-23 2022-03-21 71.375 5,613 -665 0.00% 400,629
2022-03-22 2022-03-18 71.255 6,278 -1,996 0.00% 447,339
2022-03-21 2022-03-17 68.910 8,274 -5,987 0.00% 570,160
2022-03-18 2022-03-16 64.039 14,261 -831 0.00% 913,264
2022-03-17 2022-03-15 58.207 15,092 -166 0.00% 878,454
2022-03-16 2022-03-14 61.454 15,258 -84 0.00% 937,660
2022-03-15 2022-03-11 62.957 15,342 -2,660 0.00% 965,885
2022-03-14 2022-03-10 70.233 18,002 -1,497 0.00% 1,264,330
2022-03-10 2022-03-08 66.865 19,499 -832 0.00% 1,303,809
2022-03-09 2022-03-07 67.587 20,331 -2,162 0.00% 1,374,112
2022-03-08 2022-03-04 72.397 22,493 -997 0.00% 1,628,437
2022-03-07 2022-03-03 78.711 23,490 -1,165 0.00% 1,848,926
2022-03-04 2022-03-02 76.366 24,655 -2,411 0.00% 1,882,807
2022-03-03 2022-03-01 78.411 27,066 -166 0.00% 2,122,260
2022-02-28 2022-02-24 85.626 27,232 -167 0.00% 2,331,774
2022-02-24 2022-02-22 88.994 27,399 -332 0.00% 2,438,335
2022-02-18 2022-02-16 87.069 27,731 -416 0.00% 2,414,521
2022-02-15 2022-02-11 83.822 28,147 -665 0.00% 2,359,347
2022-02-11 2022-02-09 82.560 28,812 -166 0.00% 2,378,707
2022-02-09 2022-02-07 80.335 28,978 -84 0.01% 2,327,940
2022-02-07 2022-01-31 78.411 29,062 +499 0.01% 2,278,768
2022-01-25 2022-01-21 80.154 28,563 -166 0.00% 2,289,449
2022-01-24 2022-01-20 79.313 28,729 +166 0.00% 2,278,570
2022-01-19 2022-01-17 79.012 28,563 -249 0.00% 2,256,816
2022-01-14 2022-01-12 78.651 28,812 -83 0.00% 2,266,095
2022-01-13 2022-01-11 79.733 28,895 -333 0.01% 2,303,898
2022-01-12 2022-01-10 78.952 29,228 -166 0.01% 2,307,601
2022-01-11 2022-01-07 78.591 29,394 -832 0.01% 2,310,103
2022-01-07 2022-01-05 75.765 30,226 -748 0.01% 2,290,067
2021-12-22 2021-12-20 69.090 30,974 -582 0.01% 2,140,003
2021-12-20 2021-12-16 68.188 31,556 +166 0.01% 2,151,751
2021-12-17 2021-12-15 68.549 31,390 +582 0.01% 2,151,757
2021-12-13 2021-12-09 70.533 30,808 -166 0.01% 2,172,994
2021-12-09 2021-12-07 69.511 30,974 +499 0.01% 2,153,040
2021-12-07 2021-12-03 66.625 30,475 -167 0.01% 2,030,395
2021-12-06 2021-12-02 64.701 30,642 +167 0.01% 1,982,560
2021-12-03 2021-12-01 65.362 30,475 +748 0.01% 1,991,912
2021-12-02 2021-11-30 66.204 29,727 -83 0.01% 1,968,047
2021-12-01 2021-11-29 66.625 29,810 +416 0.01% 1,986,089
2021-11-30 2021-11-26 71.315 29,394 +831 0.01% 2,096,237
2021-11-25 2021-11-23 75.464 28,563 +333 0.00% 2,155,483
2021-11-18 2021-11-16 79.974 28,230 +332 0.00% 2,257,665
2021-11-10 2021-11-08 83.401 27,898 -166 0.00% 2,326,733
2021-11-01 2021-10-28 82.981 28,064 -665 0.00% 2,328,765
2021-10-26 2021-10-22 81.898 28,729 +83 0.00% 2,352,852
2021-10-15 2021-10-11 82.981 28,646 +665 0.00% 2,377,059
2021-10-12 2021-10-08 82.981 27,981 -1,330 0.00% 2,321,877
2021-09-28 2021-09-24 79.933 29,311 -416 0.01% 2,342,925
2021-09-27 2021-09-23 77.496 29,727 +388 0.01% 2,303,733
2021-09-24 2021-09-21 77.862 29,339 -739 0.01% 2,284,389
2021-09-21 2021-09-17 76.034 30,078 +246 0.01% 2,286,954
2021-09-16 2021-09-14 77.253 29,832 -903 0.01% 2,304,600
2021-09-15 2021-09-13 76.339 30,735 -492 0.01% 2,346,271
2021-09-14 2021-09-10 75.608 31,227 +410 0.01% 2,361,000
2021-09-13 2021-09-09 72.500 30,817 +493 0.01% 2,234,247
2021-09-03 2021-09-01 71.587 30,324 -1,313 0.01% 2,170,792
2021-08-25 2021-08-23 67.748 31,637 +164 0.01% 2,143,354
2021-08-23 2021-08-19 73.841 31,473 +903 0.01% 2,323,992
2021-08-20 2021-08-18 75.790 30,570 -165 0.01% 2,316,913
2021-08-19 2021-08-17 74.816 30,735 -164 0.01% 2,299,458
2021-08-17 2021-08-13 76.765 30,899 +82 0.01% 2,371,968
2021-08-16 2021-08-12 78.410 30,817 +575 0.01% 2,416,367
2021-08-13 2021-08-11 79.568 30,242 -2,052 0.01% 2,406,288
2021-08-10 2021-08-06 73.171 32,294 -328 0.01% 2,362,973
2021-08-09 2021-08-05 72.074 32,622 -164 0.01% 2,351,198
2021-08-05 2021-08-03 71.282 32,786 +328 0.01% 2,337,051
2021-08-04 2021-08-02 69.515 32,458 +246 0.01% 2,256,323
2021-08-02 2021-07-29 71.648 32,212 +164 0.01% 2,307,910
2021-07-29 2021-07-27 69.150 32,048 +164 0.01% 2,216,107
2021-07-27 2021-07-23 74.328 31,884 +247 0.01% 2,369,881
2021-07-22 2021-07-20 74.755 31,637 +902 0.01% 2,365,014
2021-07-21 2021-07-19 76.765 30,735 +821 0.01% 2,359,379
2021-07-20 2021-07-16 78.106 29,914 -903 0.01% 2,336,450
2021-07-19 2021-07-15 78.045 30,817 -738 0.01% 2,405,101
2021-07-16 2021-07-14 76.339 31,555 +1,641 0.01% 2,408,869
2021-07-14 2021-07-12 78.410 29,914 -739 0.01% 2,345,562
2021-07-12 2021-07-08 76.278 30,653 -328 0.01% 2,338,144
2021-07-09 2021-07-07 76.582 30,981 +1,395 0.01% 2,372,601
2021-07-08 2021-07-06 81.335 29,586 -328 0.01% 2,406,365
2021-06-29 2021-06-25 81.213 29,914 +575 0.01% 2,429,397
2021-06-24 2021-06-22 80.360 29,339 +82 0.01% 2,357,675
2021-06-22 2021-06-18 82.127 29,257 +82 0.01% 2,402,778
2021-06-21 2021-06-17 82.736 29,175 -164 0.01% 2,413,818
2021-06-18 2021-06-16 82.431 29,339 -657 0.01% 2,418,449
2021-06-17 2021-06-15 82.797 29,996 -657 0.01% 2,483,572
2021-06-16 2021-06-11 83.223 30,653 -1,641 0.01% 2,551,042
2021-06-15 2021-06-10 82.797 32,294 -410 0.01% 2,673,839
2021-06-11 2021-06-09 83.162 32,704 +2,134 0.01% 2,719,740
2021-06-10 2021-06-08 83.711 30,570 -903 0.01% 2,559,034
2021-06-09 2021-06-07 83.650 31,473 +820 0.01% 2,632,707
2021-06-08 2021-06-04 85.626 30,653 +247 0.01% 2,624,709
2021-06-07 2021-06-03 85.812 30,406 +1,209 0.01% 2,609,190
2021-06-04 2021-06-02 87.787 29,197 -972 0.01% 2,563,123
2021-06-02 2021-05-31 85.194 30,169 +486 0.01% 2,570,228
2021-05-31 2021-05-27 85.873 29,683 -729 0.01% 2,548,981
2021-05-28 2021-05-26 84.207 30,412 +324 0.01% 2,560,890
2021-05-26 2021-05-24 85.873 30,088 -324 0.01% 2,583,760
2021-05-25 2021-05-21 84.947 30,412 -243 0.01% 2,583,420
2021-05-24 2021-05-20 84.083 30,655 +486 0.01% 2,577,568
2021-05-21 2021-05-18 84.824 30,169 -486 0.01% 2,559,053
2021-05-20 2021-05-17 83.527 30,655 +162 0.01% 2,560,535
2021-05-17 2021-05-13 83.157 30,493 +891 0.01% 2,535,709
2021-05-14 2021-05-12 85.256 29,602 +243 0.01% 2,523,750
2021-05-13 2021-05-11 87.479 29,359 +81 0.01% 2,568,282
2021-05-11 2021-05-07 88.898 29,278 -486 0.01% 2,602,768
2021-05-10 2021-05-06 88.960 29,764 -243 0.01% 2,647,811
2021-05-07 2021-05-05 87.108 30,007 +1,458 0.01% 2,613,853
2021-05-06 2021-05-04 89.454 28,549 -891 0.01% 2,553,824
2021-05-04 2021-04-30 86.553 29,440 +162 0.01% 2,548,106
2021-05-03 2021-04-29 88.590 29,278 -405 0.01% 2,593,731
2021-04-30 2021-04-28 88.713 29,683 -1,053 0.01% 2,633,275
2021-04-29 2021-04-27 86.799 30,736 +405 0.01% 2,667,868
2021-04-28 2021-04-26 86.059 30,331 +810 0.01% 2,610,244
2021-04-27 2021-04-23 87.479 29,521 +567 0.01% 2,582,454
2021-04-26 2021-04-22 87.170 28,954 +648 0.01% 2,523,916
2021-04-23 2021-04-21 87.602 28,306 +809 0.01% 2,479,662
2021-04-22 2021-04-20 90.133 27,497 -81 0.00% 2,478,391
2021-04-21 2021-04-19 92.232 27,578 -324 0.00% 2,543,578
2021-04-16 2021-04-14 89.269 27,902 -1,295 0.00% 2,490,779
2021-04-15 2021-04-13 87.911 29,197 +1,457 0.01% 2,566,728
2021-04-14 2021-04-12 88.096 27,740 +405 0.00% 2,443,780
2021-04-13 2021-04-09 88.034 27,335 +486 0.00% 2,406,413
2021-04-09 2021-04-07 92.047 26,849 +81 0.00% 2,471,368
2021-04-07 2021-03-31 92.973 26,768 +81 0.00% 2,488,700
2021-03-29 2021-03-25 88.775 26,687 -162 0.00% 2,369,138
2021-03-25 2021-03-23 90.997 26,849 -1,053 0.00% 2,443,190
2021-03-24 2021-03-22 93.035 27,902 +324 0.00% 2,595,854
2021-03-23 2021-03-19 95.195 27,578 -728 0.00% 2,625,299
2021-03-19 2021-03-17 96.430 28,306 -81 0.01% 2,729,551
2021-03-17 2021-03-15 95.998 28,387 +485 0.01% 2,725,094
2021-03-16 2021-03-12 95.689 27,902 -1,538 0.00% 2,669,923
2021-03-15 2021-03-11 90.874 29,440 +405 0.01% 2,675,329
2021-03-12 2021-03-10 92.788 29,035 -648 0.01% 2,694,092
2021-03-11 2021-03-09 93.590 29,683 -81 0.01% 2,778,041
2021-03-09 2021-03-05 94.084 29,764 -1,863 0.01% 2,800,322
2021-03-08 2021-03-04 99.764 31,627 +243 0.01% 3,155,230
2021-03-05 2021-03-03 94.887 31,384 +81 0.01% 2,977,925
2021-03-04 2021-03-02 96.307 31,303 -405 0.01% 3,014,687
2021-03-03 2021-03-01 94.825 31,708 -324 0.01% 3,006,711
2021-03-02 2021-02-26 92.603 32,032 -729 0.01% 2,966,245
2021-03-01 2021-02-25 94.208 32,761 +891 0.01% 3,086,337
2021-02-26 2021-02-24 86.861 31,870 -486 0.01% 2,768,266
2021-02-25 2021-02-23 84.762 32,356 +2,349 0.01% 2,742,565
2021-02-24 2021-02-22 83.836 30,007 +81 0.01% 2,515,672
2021-02-23 2021-02-19 83.960 29,926 -405 0.01% 2,512,576
2021-02-19 2021-02-17 83.898 30,331 -81 0.01% 2,544,707
2021-02-18 2021-02-16 82.601 30,412 +81 0.01% 2,512,076
2021-02-17 2021-02-11 79.206 30,331 -81 0.01% 2,402,398
2021-02-10 2021-02-08 81.367 30,412 -324 0.01% 2,474,526
2021-02-08 2021-02-04 79.700 30,736 -81 0.01% 2,449,657
2021-02-05 2021-02-03 80.441 30,817 -2,754 0.01% 2,478,942
2021-02-04 2021-02-02 77.292 33,571 +1,701 0.01% 2,594,778
2021-02-03 2021-02-01 77.786 31,870 +567 0.01% 2,479,044
2021-02-02 2021-01-29 78.218 31,303 -243 0.01% 2,448,467
2021-01-29 2021-01-27 78.342 31,546 +324 0.01% 2,471,369
2021-01-28 2021-01-26 77.848 31,222 +729 0.01% 2,430,566
2021-01-26 2021-01-22 78.342 30,493 +729 0.01% 2,388,875
2021-01-22 2021-01-20 82.169 29,764 -324 0.01% 2,445,688
2021-01-19 2021-01-15 78.650 30,088 +324 0.01% 2,366,434
2021-01-18 2021-01-14 79.700 29,764 -81 0.01% 2,372,188
2021-01-15 2021-01-13 81.799 29,845 -324 0.01% 2,441,288
2021-01-14 2021-01-12 78.712 30,169 +81 0.01% 2,374,667
2021-01-13 2021-01-11 78.650 30,088 +162 0.01% 2,366,434
2021-01-12 2021-01-08 81.614 29,926 -81 0.01% 2,442,372
2021-01-11 2021-01-07 82.293 30,007 -486 0.01% 2,469,360
2021-01-08 2021-01-06 83.034 30,493 -891 0.01% 2,531,944
2021-01-07 2021-01-05 78.650 31,384 -162 0.01% 2,468,365
2021-01-06 2021-01-04 78.650 31,546 +648 0.01% 2,481,106
2021-01-05 2020-12-31 82.725 30,898 -81 0.01% 2,556,035
2021-01-04 2020-12-29 80.009 30,979 +81 0.01% 2,478,586
2020-12-30 2020-12-28 79.391 30,898 +81 0.01% 2,453,031
2020-12-29 2020-12-24 79.268 30,817 +81 0.01% 2,442,795
2020-12-28 2020-12-22 76.984 30,736 +648 0.01% 2,366,167
2020-12-23 2020-12-21 79.638 30,088 +162 0.01% 2,396,154
2020-12-22 2020-12-18 80.194 29,926 -81 0.01% 2,399,880
2020-12-17 2020-12-15 79.638 30,007 -729 0.01% 2,389,703
2020-12-15 2020-12-11 81.737 30,736 +324 0.01% 2,512,274
2020-12-14 2020-12-10 83.713 30,412 -2,106 0.01% 2,545,871
2020-12-11 2020-12-09 83.898 32,518 -81 0.01% 2,728,192
2020-12-09 2020-12-07 84.083 32,599 -2,106 0.01% 2,741,025
2020-12-08 2020-12-04 87.293 34,705 +1,377 0.01% 3,029,515
2020-12-07 2020-12-03 84.947 33,328 +243 0.01% 2,831,127
2020-12-04 2020-12-02 86.429 33,085 -486 0.01% 2,859,505
2020-12-03 2020-12-01 86.614 33,571 -1,620 0.01% 2,907,727
2020-12-02 2020-11-30 85.071 35,191 -162 0.01% 2,993,729
2020-12-01 2020-11-27 84.392 35,353 +243 0.01% 2,983,503
2020-11-30 2020-11-26 84.700 35,110 +810 0.01% 2,973,833
2020-11-27 2020-11-25 86.985 34,300 -1,539 0.01% 2,983,574
2020-11-26 2020-11-24 85.380 35,839 -486 0.01% 3,059,917
2020-11-25 2020-11-23 84.515 36,325 -3,077 0.01% 3,070,017
2020-11-24 2020-11-20 83.960 39,402 -1,377 0.01% 3,308,178
2020-11-23 2020-11-19 84.577 40,779 +1,701 0.01% 3,448,965
2020-11-20 2020-11-18 85.318 39,078 -11,339 0.01% 3,334,049
2020-11-19 2020-11-17 82.046 50,417 -5,265 0.01% 4,136,506
2020-11-18 2020-11-16 79.947 55,682 +2,430 0.01% 4,451,601
2020-11-16 2020-11-12 78.033 53,252 +1,863 0.01% 4,155,417
2020-11-13 2020-11-11 80.256 51,389 +2,592 0.01% 4,124,252
2020-11-12 2020-11-10 79.391 48,797 -2,592 0.01% 3,874,055
2020-11-11 2020-11-09 65.686 51,389 +567 0.01% 3,375,541
2020-11-10 2020-11-06 66.056 50,822 -3,078 0.01% 3,357,122
2020-11-09 2020-11-05 64.822 53,900 -405 0.01% 3,493,894
2020-11-06 2020-11-04 60.932 54,305 +243 0.01% 3,308,938
2020-11-05 2020-11-03 59.698 54,062 -324 0.01% 3,227,381
2020-11-04 2020-11-02 58.648 54,386 +1,296 0.01% 3,189,645
2020-11-03 2020-10-30 59.080 53,090 -81 0.01% 3,136,580
2020-11-02 2020-10-29 61.118 53,171 +1,701 0.01% 3,249,688
2020-10-30 2020-10-28 65.007 51,470 +729 0.01% 3,345,909
2020-10-29 2020-10-27 65.439 50,741 +2,025 0.01% 3,320,447
2020-10-28 2020-10-23 67.909 48,716 +1,134 0.01% 3,308,232
2020-10-27 2020-10-22 65.933 47,582 -3,159 0.01% 3,137,224
2020-10-23 2020-10-21 65.624 50,741 +405 0.01% 3,329,844
2020-10-22 2020-10-20 63.834 50,336 -81 0.01% 3,213,149
2020-10-21 2020-10-19 63.155 50,417 -324 0.01% 3,184,082
2020-10-20 2020-10-16 63.464 50,741 +162 0.01% 3,220,207
2020-10-19 2020-10-15 64.451 50,579 -891 0.01% 3,259,886
2020-10-16 2020-10-14 64.884 51,470 +1,539 0.01% 3,339,554
2020-10-15 2020-10-12 65.316 49,931 +1,863 0.01% 3,261,276
2020-10-14 2020-10-09 65.316 48,068 +81 0.01% 3,139,593
2020-10-12 2020-10-08 66.859 47,987 -2,997 0.01% 3,208,364
2020-10-09 2020-10-07 64.451 50,984 +1,053 0.01% 3,285,989
2020-10-08 2020-10-06 66.056 49,931 -648 0.01% 3,298,266
2020-10-07 2020-10-05 65.439 50,579 -1,539 0.01% 3,309,846
2020-10-06 2020-09-30 65.069 52,118 +810 0.01% 3,391,251
2020-10-05 2020-09-29 65.007 51,308 +162 0.01% 3,335,378
2020-09-30 2020-09-28 64.884 51,146 -162 0.01% 3,318,532
2020-09-29 2020-09-25 66.496 51,308 +243 0.01% 3,411,792
2020-09-28 2020-09-24 67.316 51,065 +970 0.01% 3,437,476
2020-09-25 2020-09-23 68.576 50,095 -1,825 0.01% 3,435,329
2020-09-24 2020-09-22 68.072 51,920 +1,111 0.01% 3,534,301
2020-09-23 2020-09-21 71.224 50,809 -9,758 0.01% 3,618,796
2020-09-22 2020-09-18 74.060 60,567 -714 0.01% 4,485,584
2020-09-21 2020-09-17 73.556 61,281 -555 0.01% 4,507,563
2020-09-18 2020-09-16 75.320 61,836 +1,031 0.01% 4,657,516
2020-09-17 2020-09-15 76.266 60,805 -238 0.01% 4,637,348
2020-09-16 2020-09-14 75.636 61,043 -2,617 0.01% 4,617,025
2020-09-15 2020-09-11 73.745 63,660 -1,349 0.01% 4,694,589
2020-09-14 2020-09-10 74.501 65,009 +793 0.01% 4,843,240
2020-09-11 2020-09-09 74.942 64,216 -1,110 0.01% 4,812,494
2020-09-10 2020-09-08 74.942 65,326 +1,031 0.01% 4,895,680
2020-09-09 2020-09-07 76.140 64,295 -31,414 0.01% 4,895,411
2020-09-08 2020-09-04 74.249 95,709 +1,269 0.02% 7,106,293
2020-09-07 2020-09-03 73.240 94,440 -952 0.02% 6,916,831
2020-09-04 2020-09-02 71.097 95,392 +33,397 0.02% 6,782,130
2020-09-03 2020-09-01 71.980 61,995 +318 0.01% 4,462,393
2020-09-02 2020-08-31 72.673 61,677 -873 0.01% 4,482,266
2020-09-01 2020-08-28 73.430 62,550 -2,380 0.01% 4,593,020
2020-08-31 2020-08-27 70.467 64,930 -317 0.01% 4,575,434
2020-08-28 2020-08-26 70.593 65,247 -4,363 0.01% 4,605,997
2020-08-27 2020-08-25 71.034 69,610 +4,998 0.01% 4,944,708
2020-08-26 2020-08-24 67.694 64,612 +79 0.01% 4,373,836
2020-08-25 2020-08-21 68.576 64,533 +8,885 0.01% 4,425,433
2020-08-24 2020-08-20 62.273 55,648 -159 0.01% 3,465,386
2020-08-21 2020-08-19 61.517 55,807 +317 0.01% 3,433,077
2020-08-20 2020-08-18 62.399 55,490 -6,981 0.01% 3,462,541
2020-08-18 2020-08-14 64.038 62,471 -555 0.01% 4,000,527
2020-08-17 2020-08-13 63.723 63,026 -952 0.01% 4,016,206
2020-08-14 2020-08-12 62.904 63,978 +952 0.01% 4,024,447
2020-08-13 2020-08-11 61.958 63,026 -36,173 0.01% 3,904,976
2020-08-12 2020-08-10 57.987 99,199 -873 0.02% 5,752,282
2020-08-11 2020-08-07 56.664 100,072 +159 0.02% 5,670,448
2020-08-10 2020-08-06 56.727 99,913 +39,981 0.02% 5,667,735
2020-08-06 2020-08-04 57.735 59,932 -238 0.01% 3,460,185
2020-08-04 2020-07-31 56.475 60,170 +159 0.01% 3,398,076
2020-08-03 2020-07-30 57.987 60,011 -1,111 0.01% 3,479,876
2020-07-31 2020-07-29 56.979 61,122 +397 0.01% 3,482,660
2020-07-30 2020-07-28 56.916 60,725 +4,759 0.01% 3,456,212
2020-07-28 2020-07-24 57.924 55,966 +1,032 0.01% 3,241,790
2020-07-27 2020-07-23 60.887 54,934 -714 0.01% 3,344,748
2020-07-24 2020-07-22 60.445 55,648 +1,190 0.01% 3,363,669
2020-07-23 2020-07-21 61.391 54,458 +1,745 0.01% 3,343,226
2020-07-22 2020-07-20 62.588 52,713 -80 0.01% 3,299,226
2020-07-21 2020-07-17 61.706 52,793 +794 0.01% 3,257,648
2020-07-20 2020-07-16 60.572 51,999 -2,142 0.01% 3,149,658
2020-07-17 2020-07-15 60.256 54,141 -952 0.01% 3,262,340
2020-07-16 2020-07-14 60.382 55,093 +2,142 0.01% 3,326,649
2020-07-15 2020-07-13 61.643 52,951 -2,301 0.01% 3,264,060
2020-07-14 2020-07-10 60.572 55,252 +4,601 0.01% 3,346,697
2020-07-13 2020-07-09 63.534 50,651 +159 0.01% 3,218,056
2020-07-10 2020-07-08 63.912 50,492 -3,094 0.01% 3,227,049
2020-07-09 2020-07-07 64.542 53,586 +793 0.01% 3,458,568
2020-07-08 2020-07-06 66.559 52,793 -555 0.01% 3,513,867
2020-07-07 2020-07-03 63.156 53,348 +714 0.01% 3,369,232
2020-07-06 2020-07-02 63.030 52,634 -397 0.01% 3,317,504
2020-07-03 2020-06-30 62.399 53,031 -1,745 0.01% 3,309,101
2020-07-02 2020-06-29 60.887 54,776 -2,776 0.01% 3,335,128
2020-06-30 2020-06-26 60.761 57,552 +2,776 0.01% 3,496,894
2020-06-29 2020-06-24 61.769 54,776 -238 0.01% 3,383,463
2020-06-26 2020-06-23 61.832 55,014 -1,666 0.01% 3,401,632
2020-06-24 2020-06-22 61.391 56,680 +3,649 0.01% 3,479,636
2020-06-23 2020-06-19 63.471 53,031 -793 0.01% 3,365,924
2020-06-22 2020-06-18 63.282 53,824 +793 0.01% 3,406,079
2020-06-19 2020-06-17 64.605 53,031 +476 0.01% 3,426,090
2020-06-18 2020-06-16 64.668 52,555 -2,697 0.01% 3,398,650
2020-06-17 2020-06-15 61.706 55,252 -2,380 0.01% 3,409,383
2020-06-16 2020-06-12 63.219 57,632 -4,125 0.01% 3,643,424
2020-06-15 2020-06-11 63.282 61,757 -9,916 0.01% 3,908,094
2020-06-12 2020-06-10 66.685 71,673 -952 0.01% 4,779,542
2020-06-11 2020-06-09 67.568 72,625 +2,618 0.01% 4,907,112
2020-06-10 2020-06-08 65.992 70,007 +238 0.01% 4,619,907
2020-06-09 2020-06-05 65.047 69,769 -4,045 0.01% 4,538,238
2020-06-08 2020-06-04 60.887 73,814 +10,629 0.01% 4,494,288
2020-06-05 2020-06-03 59.374 63,185 -2,141 0.01% 3,751,543
2020-06-04 2020-06-02 57.735 65,326 -1,190 0.01% 3,771,608
2020-06-03 2020-06-01 56.916 66,516 -8,409 0.01% 3,785,811
2020-06-02 2020-05-29 53.701 74,925 -9,440 0.01% 4,023,569
2020-06-01 2020-05-28 60.359 84,365 +11,185 0.02% 5,092,175
2020-05-29 2020-05-27 59.509 73,180 +2,570 0.01% 4,354,849
2020-05-28 2020-05-26 57.678 70,610 -153 0.01% 4,072,622
2020-05-27 2020-05-25 57.024 70,763 +2,982 0.01% 4,035,172
2020-05-26 2020-05-22 57.808 67,781 +1,452 0.01% 3,918,317
2020-05-25 2020-05-21 60.817 66,329 +1,836 0.01% 4,033,905
2020-05-22 2020-05-20 61.601 64,493 +2,523 0.01% 3,972,856
2020-05-21 2020-05-19 63.694 61,970 -2,371 0.01% 3,947,115
2020-05-19 2020-05-15 60.686 64,341 +1,530 0.01% 3,904,587
2020-05-18 2020-05-14 59.901 62,811 +7,034 0.01% 3,762,448
2020-05-15 2020-05-13 62.582 55,777 +459 0.01% 3,490,651
2020-05-14 2020-05-12 64.021 55,318 +841 0.01% 3,541,510
2020-05-13 2020-05-11 65.263 54,477 +76 0.01% 3,555,355
2020-05-12 2020-05-08 64.021 54,401 -382 0.01% 3,482,803
2020-05-11 2020-05-07 61.798 54,783 +459 0.01% 3,385,454
2020-05-08 2020-05-06 62.844 54,324 +1,147 0.01% 3,413,929
2020-05-07 2020-05-05 63.890 53,177 -612 0.01% 3,397,486
2020-05-06 2020-05-04 62.648 53,789 +9,481 0.01% 3,369,755
2020-05-04 2020-04-28 68.533 44,308 +76 0.01% 3,036,566
2020-04-29 2020-04-27 67.945 44,232 -229 0.01% 3,005,325
2020-04-28 2020-04-24 68.141 44,461 -382 0.01% 3,029,607
2020-04-27 2020-04-23 69.841 44,843 +1,911 0.01% 3,131,881
2020-04-24 2020-04-22 66.964 42,932 -153 0.01% 2,874,884
2020-04-23 2020-04-21 67.029 43,085 +1,300 0.01% 2,887,947
2020-04-22 2020-04-20 69.318 41,785 +612 0.01% 2,896,447
2020-04-21 2020-04-17 64.936 41,173 -1,224 0.01% 2,673,628
2020-04-20 2020-04-16 62.517 42,397 +1,606 0.01% 2,650,528
2020-04-17 2020-04-15 65.329 40,791 -382 0.01% 2,664,828
2020-04-16 2020-04-14 65.198 41,173 -4,054 0.01% 2,684,398
2020-04-15 2020-04-09 63.563 45,227 -841 0.01% 2,874,772
2020-04-14 2020-04-08 61.340 46,068 +2,599 0.01% 2,825,800
2020-04-09 2020-04-07 61.994 43,469 +1,224 0.01% 2,694,805
2020-04-08 2020-04-06 60.882 42,245 +306 0.01% 2,571,960
2020-04-07 2020-04-03 61.209 41,939 -383 0.01% 2,567,043
2020-04-06 2020-04-02 60.097 42,322 +1,147 0.01% 2,543,437
2020-04-03 2020-04-01 62.909 41,175 +688 0.01% 2,590,288
2020-04-02 2020-03-31 64.871 40,487 +230 0.01% 2,626,434
2020-04-01 2020-03-30 63.956 40,257 -2,218 0.01% 2,574,658
2020-03-31 2020-03-27 67.487 42,475 -688 0.01% 2,866,503
2020-03-30 2020-03-26 65.394 43,163 -994 0.01% 2,822,610
2020-03-27 2020-03-25 62.909 44,157 +3,364 0.01% 2,777,883
2020-03-26 2020-03-24 53.689 40,793 -3,670 0.01% 2,190,121
2020-03-25 2020-03-23 49.046 44,463 +3,747 0.01% 2,180,717
2020-03-24 2020-03-20 52.642 40,716 -994 0.01% 2,143,385
2020-03-23 2020-03-19 46.495 41,710 +3,364 0.01% 1,939,318
2020-03-20 2020-03-18 53.885 38,346 +1,682 0.01% 2,066,268
2020-03-19 2020-03-17 57.155 36,664 -306 0.01% 2,095,514
2020-03-18 2020-03-16 60.490 36,970 +1,530 0.01% 2,236,302
2020-03-17 2020-03-13 68.075 35,440 +2,293 0.01% 2,412,591
2020-03-16 2020-03-12 72.130 33,147 -229 0.01% 2,390,887
2020-03-13 2020-03-11 75.857 33,376 +382 0.01% 2,531,813
2020-03-12 2020-03-10 78.081 32,994 +1,300 0.01% 2,576,194
2020-03-11 2020-03-09 76.250 31,694 +612 0.01% 2,416,656
2020-03-10 2020-03-06 83.247 31,082 +2,370 0.01% 2,587,478
2020-03-09 2020-03-05 88.871 28,712 +1,300 0.01% 2,551,656
2020-03-06 2020-03-04 90.963 27,412 -535 0.01% 2,493,487
2020-03-05 2020-03-03 92.206 27,947 -230 0.01% 2,576,877
2020-03-04 2020-03-02 90.898 28,177 +77 0.01% 2,561,232
2020-03-03 2020-02-28 88.478 28,100 +229 0.01% 2,486,242
2020-02-28 2020-02-26 92.533 27,871 +688 0.01% 2,578,982
2020-02-27 2020-02-25 94.429 27,183 -153 0.01% 2,566,870
2020-02-26 2020-02-24 94.560 27,336 +77 0.01% 2,584,893
2020-02-25 2020-02-21 97.764 27,259 +153 0.01% 2,664,958
2020-02-21 2020-02-19 99.530 27,106 +153 0.01% 2,697,860
2020-02-20 2020-02-18 98.222 26,953 -77 0.01% 2,647,380
2020-02-19 2020-02-17 97.437 27,030 -153 0.01% 2,633,732
2020-02-18 2020-02-14 97.634 27,183 -76 0.01% 2,653,973
2020-02-17 2020-02-13 97.568 27,259 +76 0.01% 2,659,611
2020-02-14 2020-02-12 98.287 27,183 -764 0.01% 2,671,749
2020-02-13 2020-02-11 96.783 27,947 +382 0.01% 2,704,807
2020-02-11 2020-02-07 98.157 27,565 -1,376 0.01% 2,705,690
2020-02-10 2020-02-06 99.007 28,941 -765 0.01% 2,865,357
2020-02-07 2020-02-05 97.045 29,706 -459 0.01% 2,882,819
2020-02-06 2020-02-04 96.980 30,165 -917 0.01% 2,925,390
2020-02-05 2020-02-03 93.121 31,082 -153 0.01% 2,894,398
2020-02-04 2020-01-31 93.906 31,235 -688 0.01% 2,933,157
2020-01-31 2020-01-29 93.121 31,923 -2,218 0.01% 2,972,713
2020-01-30 2020-01-24 94.887 34,141 -229 0.01% 3,239,537
2020-01-29 2020-01-22 94.756 34,370 -229 0.01% 3,256,771
2020-01-23 2020-01-21 95.476 34,599 -383 0.01% 3,303,358
2020-01-22 2020-01-20 97.241 34,982 -1,758 0.01% 3,401,691
2020-01-21 2020-01-17 97.699 36,740 -5,047 0.01% 3,589,459
2020-01-20 2020-01-16 96.914 41,787 +536 0.01% 4,049,754
2020-01-17 2020-01-15 97.961 41,251 +611 0.01% 4,040,970
2020-01-16 2020-01-14 98.549 40,640 +77 0.01% 4,005,034
2020-01-15 2020-01-13 97.045 40,563 +4,664 0.01% 3,936,437
2020-01-14 2020-01-10 97.241 35,899 +153 0.01% 3,490,861
2020-01-13 2020-01-09 94.625 35,746 +1,835 0.01% 3,382,480
2020-01-10 2020-01-08 96.653 33,911 +994 0.01% 3,277,588
2020-01-09 2020-01-07 99.399 32,917 +1,147 0.01% 3,271,923
2020-01-08 2020-01-06 100.707 31,770 +76 0.01% 3,199,464
2020-01-07 2020-01-03 102.277 31,694 -76 0.01% 3,241,553
2020-01-06 2020-01-02 102.538 31,770 +382 0.01% 3,257,636
2020-01-03 2019-12-31 103.650 31,388 +153 0.01% 3,253,361
2020-01-02 2019-12-27 101.819 31,235 -382 0.01% 3,180,310
2019-12-30 2019-12-24 100.772 31,617 +1,146 0.01% 3,186,123
2019-12-27 2019-12-20 102.473 30,471 +306 0.01% 3,122,446
2019-12-23 2019-12-19 103.257 30,165 -153 0.01% 3,114,761
2019-12-20 2019-12-18 104.238 30,318 -764 0.01% 3,160,299
2019-12-19 2019-12-17 102.996 31,082 +1,758 0.01% 3,201,318
2019-12-18 2019-12-16 106.004 29,324 +230 0.01% 3,108,462
2019-12-17 2019-12-13 105.481 29,094 +76 0.01% 3,068,860
2019-12-16 2019-12-12 102.996 29,018 +77 0.01% 2,988,734
2019-12-12 2019-12-10 104.500 28,941 -77 0.01% 3,024,333
2019-12-11 2019-12-09 104.696 29,018 -76 0.01% 3,038,072
2019-12-10 2019-12-06 101.230 29,094 -77 0.01% 2,945,193
2019-12-06 2019-12-04 98.745 29,171 -382 0.01% 2,880,498
2019-12-05 2019-12-03 99.138 29,553 -77 0.01% 2,929,814
2019-12-03 2019-11-29 96.718 29,630 -688 0.01% 2,865,755
2019-12-02 2019-11-28 96.783 30,318 +230 0.01% 2,934,280
2019-11-28 2019-11-26 97.372 30,088 -306 0.01% 2,929,728
2019-11-26 2019-11-22 100.446 30,394 -15,368 0.01% 3,052,941
2019-11-25 2019-11-21 100.119 45,762 +535 0.01% 4,581,624
2019-11-22 2019-11-20 101.557 45,227 -1,224 0.01% 4,593,128
2019-11-20 2019-11-18 102.146 46,451 -382 0.01% 4,744,773
2019-11-18 2019-11-14 99.988 46,833 -917 0.01% 4,682,726
2019-11-15 2019-11-13 101.884 47,750 +382 0.01% 4,864,970
2019-11-14 2019-11-12 102.800 47,368 +229 0.01% 4,869,416
2019-11-13 2019-11-11 100.446 47,139 -76 0.01% 4,734,901
2019-11-12 2019-11-08 100.184 47,215 +841 0.01% 4,730,184
2019-11-11 2019-11-07 99.072 46,374 +153 0.01% 4,594,376
2019-11-08 2019-11-06 98.549 46,221 +153 0.01% 4,555,037
2019-11-07 2019-11-05 98.614 46,068 +153 0.01% 4,542,971
2019-11-06 2019-11-04 98.287 45,915 +153 0.01% 4,512,870
2019-11-04 2019-10-31 96.391 45,762 +229 0.01% 4,411,048
2019-10-31 2019-10-29 95.541 45,533 -77 0.01% 4,350,266
2019-10-29 2019-10-25 96.064 45,610 -152 0.01% 4,381,483
2019-10-24 2019-10-22 94.168 45,762 +76 0.01% 4,309,301
2019-10-23 2019-10-21 96.260 45,686 -76 0.01% 4,397,747
2019-10-22 2019-10-18 96.783 45,762 -77 0.01% 4,429,003
2019-10-21 2019-10-17 98.353 45,839 -229 0.01% 4,508,398
2019-10-18 2019-10-16 97.437 46,068 +15,444 0.01% 4,488,745
2019-10-16 2019-10-14 95.933 30,624 -76 0.01% 2,937,862
2019-10-15 2019-10-11 93.448 30,700 +382 0.01% 2,868,864
2019-10-11 2019-10-09 92.991 30,318 -153 0.01% 2,819,288
2019-10-10 2019-10-08 95.214 30,471 +153 0.01% 2,901,265
2019-10-09 2019-10-04 95.018 30,318 -306 0.01% 2,880,749
2019-10-04 2019-10-02 92.860 30,624 -458 0.01% 2,843,738
2019-10-03 2019-09-30 94.625 31,082 +76 0.01% 2,941,147
2019-10-02 2019-09-27 93.710 31,006 +153 0.01% 2,905,569
2019-09-30 2019-09-26 92.860 30,853 -459 0.01% 2,865,003
2019-09-27 2019-09-25 96.463 31,312 +459 0.01% 3,020,452
2019-09-26 2019-09-24 96.264 30,853 +10 0.01% 2,970,030
2019-09-25 2019-09-23 97.393 30,843 -225 0.01% 3,003,877
2019-09-24 2019-09-20 98.654 31,068 -226 0.01% 3,064,980
2019-09-20 2019-09-18 99.716 31,294 -76 0.01% 3,120,517
2019-09-19 2019-09-17 100.048 31,370 -452 0.01% 3,138,508
2019-09-18 2019-09-16 100.380 31,822 -226 0.01% 3,194,293
2019-09-17 2019-09-13 101.177 32,048 -1,732 0.01% 3,242,510
2019-09-16 2019-09-12 99.583 33,780 -1,883 0.01% 3,363,926
2019-09-13 2019-09-11 98.787 35,663 +3,615 0.01% 3,523,030
2019-09-12 2019-09-10 96.928 32,048 +302 0.01% 3,106,342
2019-09-11 2019-09-09 95.866 31,746 -302 0.01% 3,043,348
2019-09-10 2019-09-06 93.409 32,048 -753 0.01% 2,993,578
2019-09-09 2019-09-05 91.816 32,801 -979 0.01% 3,011,652
2019-09-06 2019-09-04 89.891 33,780 -527 0.01% 3,036,504
2019-08-30 2019-08-28 88.032 34,307 +377 0.01% 3,020,103
2019-08-28 2019-08-26 87.434 33,930 +1,129 0.01% 2,966,642
2019-08-22 2019-08-20 90.156 32,801 +302 0.01% 2,957,211
2019-08-21 2019-08-19 89.691 32,499 -904 0.01% 2,914,881
2019-08-20 2019-08-16 87.301 33,403 +226 0.01% 2,916,129
2019-08-19 2019-08-15 86.106 33,177 -452 0.01% 2,856,752
2019-08-16 2019-08-14 86.505 33,629 -452 0.01% 2,909,068
2019-08-15 2019-08-13 86.505 34,081 -226 0.01% 2,948,168
2019-08-14 2019-08-12 87.899 34,307 -75 0.01% 3,015,548
2019-08-13 2019-08-09 87.368 34,382 +75 0.01% 3,003,880
2019-08-12 2019-08-08 87.633 34,307 -1,732 0.01% 3,006,437
2019-08-09 2019-08-07 85.509 36,039 +376 0.01% 3,081,655
2019-08-08 2019-08-06 84.911 35,663 +452 0.01% 3,028,195
2019-08-07 2019-08-05 86.306 35,211 +151 0.01% 3,038,905
2019-08-06 2019-08-02 86.770 35,060 -753 0.01% 3,042,167
2019-08-05 2019-08-01 88.496 35,813 +1,205 0.01% 3,169,322
2019-07-31 2019-07-29 89.891 34,608 -377 0.01% 3,110,933
2019-07-30 2019-07-26 91.683 34,985 -678 0.01% 3,207,532
2019-07-29 2019-07-25 92.015 35,663 -376 0.01% 3,281,532
2019-07-24 2019-07-22 89.028 36,039 +75 0.01% 3,208,463
2019-07-23 2019-07-19 88.961 35,964 -979 0.01% 3,199,398
2019-07-22 2019-07-18 88.895 36,943 -75 0.01% 3,284,038
2019-07-18 2019-07-16 88.696 37,018 -1,055 0.01% 3,283,333
2019-07-15 2019-07-11 89.094 38,073 +377 0.01% 3,392,072
2019-07-12 2019-07-10 87.567 37,696 +527 0.01% 3,300,924
2019-07-11 2019-07-09 88.496 37,169 -452 0.01% 3,289,323
2019-07-10 2019-07-08 86.770 37,621 -150 0.01% 3,264,385
2019-07-08 2019-07-04 87.301 37,771 -302 0.01% 3,297,461
2019-07-05 2019-07-03 87.036 38,073 -677 0.01% 3,313,716
2019-07-04 2019-07-02 86.969 38,750 +75 0.01% 3,370,067
2019-07-03 2019-06-28 87.102 38,675 -1,958 0.01% 3,368,679
2019-07-02 2019-06-27 86.505 40,633 +2,259 0.01% 3,514,947
2019-06-28 2019-06-26 86.505 38,374 +377 0.01% 3,319,533
2019-06-27 2019-06-25 86.306 37,997 +753 0.01% 3,279,353
2019-06-26 2019-06-24 87.036 37,244 +979 0.01% 3,241,563
2019-06-25 2019-06-21 87.567 36,265 +75 0.01% 3,175,616
2019-06-24 2019-06-20 88.231 36,190 +76 0.01% 3,193,074
2019-06-21 2019-06-19 89.492 36,114 -1,959 0.01% 3,231,923
2019-06-20 2019-06-18 85.974 38,073 +603 0.01% 3,273,274
2019-06-19 2019-06-17 85.907 37,470 -1,055 0.01% 3,218,944
2019-06-17 2019-06-13 86.969 38,525 +76 0.01% 3,350,498
2019-06-14 2019-06-12 86.969 38,449 -1,055 0.01% 3,343,889
2019-06-13 2019-06-11 87.633 39,504 +1,281 0.01% 3,461,868
2019-06-12 2019-06-10 87.434 38,223 +1,129 0.01% 3,341,997
2019-06-11 2019-06-06 88.430 37,094 +76 0.01% 3,280,223
2019-06-10 2019-06-05 86.306 37,018 +150 0.01% 3,194,860
2019-06-05 2019-06-03 86.969 36,868 -226 0.01% 3,206,390
2019-06-03 2019-05-30 89.862 37,094 +76 0.01% 3,333,347
2019-05-31 2019-05-29 89.387 37,018 -2,138 0.01% 3,308,930
2019-05-30 2019-05-28 88.165 39,156 +3,168 0.01% 3,452,203
2019-05-29 2019-05-27 88.030 35,988 +147 0.01% 3,168,010
2019-05-27 2019-05-23 88.776 35,841 -589 0.01% 3,181,828
2019-05-24 2019-05-22 88.573 36,430 +515 0.01% 3,226,700
2019-05-23 2019-05-21 89.523 35,915 -1,105 0.01% 3,215,212
2019-05-22 2019-05-20 87.012 37,020 +221 0.01% 3,221,168
2019-05-21 2019-05-17 87.758 36,799 -1,842 0.01% 3,229,412
2019-05-20 2019-05-16 87.351 38,641 +369 0.01% 3,375,326
2019-05-17 2019-05-15 87.826 38,272 +1,031 0.01% 3,361,277
2019-05-16 2019-05-14 87.419 37,241 -74 0.01% 3,255,563
2019-05-15 2019-05-10 88.437 37,315 -736 0.01% 3,300,021
2019-05-14 2019-05-09 86.265 38,051 +294 0.01% 3,282,468
2019-05-10 2019-05-08 87.690 37,757 +148 0.01% 3,310,921
2019-05-08 2019-05-06 89.319 37,609 +1,179 0.01% 3,359,205
2019-04-30 2019-04-26 91.627 36,430 -737 0.01% 3,337,965
2019-04-29 2019-04-25 90.609 37,167 +442 0.01% 3,367,655
2019-04-26 2019-04-24 92.713 36,725 -516 0.01% 3,404,877
2019-04-25 2019-04-23 91.966 37,241 +74 0.01% 3,424,913
2019-04-23 2019-04-17 92.373 37,167 +1,621 0.01% 3,433,243
2019-04-18 2019-04-16 92.238 35,546 +1,473 0.01% 3,278,680
2019-04-17 2019-04-15 95.156 34,073 +368 0.01% 3,242,256
2019-04-16 2019-04-12 93.799 33,705 +295 0.01% 3,161,486
2019-04-15 2019-04-11 91.016 33,410 -3,978 0.01% 3,040,844
2019-04-12 2019-04-10 88.097 37,388 -4,568 0.01% 3,293,789
2019-04-11 2019-04-09 88.844 41,956 +74 0.01% 3,727,543
2019-04-10 2019-04-08 89.659 41,882 -147 0.01% 3,755,079
2019-04-09 2019-04-04 88.640 42,029 +353 0.01% 3,725,470
2019-04-08 2019-04-03 87.894 41,676 -73 0.01% 3,663,065
2019-04-04 2019-04-02 87.555 41,749 +810 0.01% 3,655,314
2019-04-03 2019-04-01 87.487 40,939 -295 0.01% 3,581,616
2019-04-02 2019-03-29 86.944 41,234 +516 0.01% 3,585,036
2019-04-01 2019-03-28 83.550 40,718 +663 0.01% 3,401,993
2019-03-29 2019-03-27 82.193 40,055 +368 0.01% 3,292,227
2019-03-28 2019-03-26 83.482 39,687 +295 0.01% 3,313,159
2019-03-27 2019-03-25 81.446 39,392 -1,326 0.01% 3,208,324
2019-03-26 2019-03-22 81.921 40,718 +221 0.01% 3,335,666
2019-03-25 2019-03-21 82.396 40,497 +442 0.01% 3,336,802
2019-03-22 2019-03-20 81.989 40,055 -4,273 0.01% 3,284,071
2019-03-21 2019-03-19 84.161 44,328 -1,547 0.01% 3,730,686
2019-03-20 2019-03-18 85.586 45,875 +1,105 0.01% 3,926,269
2019-03-19 2019-03-15 85.518 44,770 -73 0.01% 3,828,658
2019-03-18 2019-03-14 83.957 44,843 +2,062 0.01% 3,764,898
2019-03-15 2019-03-13 86.604 42,781 +2,726 0.01% 3,705,019
2019-03-14 2019-03-12 84.568 40,055 +1,915 0.01% 3,387,378
2019-03-13 2019-03-11 86.401 38,140 -810 0.01% 3,295,323
2019-03-12 2019-03-08 88.640 38,950 +3,610 0.01% 3,452,546
2019-03-11 2019-03-07 89.930 35,340 +1,031 0.01% 3,178,127
2019-03-08 2019-03-06 90.677 34,309 -1,621 0.01% 3,111,024
2019-03-07 2019-03-05 90.269 35,930 +811 0.01% 3,243,379
2019-03-06 2019-03-04 91.627 35,119 -516 0.01% 3,217,843
2019-03-05 2019-03-01 92.373 35,635 +7,072 0.01% 3,291,727
2019-03-04 2019-02-28 92.170 28,563 -147 0.01% 2,632,646
2019-03-01 2019-02-27 92.984 28,710 +589 0.01% 2,669,578
2019-02-28 2019-02-26 93.934 28,121 -810 0.01% 2,641,531
2019-02-27 2019-02-25 93.120 28,931 -15,323 0.01% 2,694,055
2019-02-25 2019-02-21 93.867 44,254 +1,105 0.01% 4,153,972
2019-02-22 2019-02-20 93.731 43,149 +221 0.01% 4,044,392
2019-02-21 2019-02-19 92.781 42,928 +74 0.01% 3,982,888
2019-02-20 2019-02-18 92.984 42,854 -74 0.01% 3,984,748
2019-02-18 2019-02-14 90.948 42,928 +74 0.01% 3,904,220
2019-02-15 2019-02-13 92.102 42,854 -1,032 0.01% 3,946,936
2019-02-14 2019-02-12 90.609 43,886 +811 0.01% 3,976,456
2019-02-13 2019-02-11 91.423 43,075 -884 0.01% 3,938,055
2019-02-12 2019-02-08 90.880 43,959 -1,916 0.01% 3,995,004
2019-02-11 2019-02-04 91.220 45,875 +1,768 0.01% 4,184,699
2019-02-08 2019-01-31 89.998 44,107 +2,063 0.01% 3,969,538
2019-02-01 2019-01-30 87.622 42,044 -74 0.01% 3,683,996
2019-01-31 2019-01-29 86.129 42,118 -73 0.01% 3,627,590
2019-01-25 2019-01-23 85.111 42,191 -74 0.01% 3,590,924
2019-01-22 2019-01-18 84.840 42,265 -1,473 0.01% 3,585,748
2019-01-21 2019-01-17 83.754 43,738 -442 0.01% 3,663,220
2019-01-18 2019-01-16 84.161 44,180 +294 0.01% 3,718,230
2019-01-17 2019-01-15 83.211 43,886 -442 0.01% 3,651,786
2019-01-16 2019-01-14 80.699 44,328 -221 0.01% 3,577,247
2019-01-15 2019-01-11 81.039 44,549 -442 0.01% 3,610,199
2019-01-14 2019-01-10 79.274 44,991 +884 0.01% 3,566,624
2019-01-11 2019-01-09 79.749 44,107 -957 0.01% 3,517,501
2019-01-10 2019-01-08 78.052 45,064 +294 0.01% 3,517,357
2019-01-09 2019-01-07 78.528 44,770 +1,253 0.01% 3,515,680
2019-01-08 2019-01-04 77.102 43,517 -295 0.01% 3,355,260
2019-01-07 2019-01-03 77.034 43,812 +368 0.01% 3,375,031
2019-01-04 2019-01-02 77.645 43,444 +74 0.01% 3,373,220
2019-01-03 2018-12-31 78.663 43,370 -74 0.01% 3,411,629
2019-01-02 2018-12-27 77.645 43,444 -147 0.01% 3,373,220
2018-12-28 2018-12-24 77.102 43,591 -147 0.01% 3,360,965
2018-12-27 2018-12-20 78.528 43,738 +1,031 0.01% 3,434,640
2018-12-21 2018-12-19 82.328 42,707 +295 0.01% 3,515,999
2018-12-20 2018-12-18 83.075 42,412 -442 0.01% 3,523,376
2018-12-18 2018-12-14 82.600 42,854 -516 0.01% 3,539,736
2018-12-17 2018-12-13 83.618 43,370 +74 0.01% 3,626,511
2018-12-14 2018-12-12 83.889 43,296 -442 0.01% 3,632,078
2018-12-13 2018-12-11 81.446 43,738 -7,883 0.01% 3,562,288
2018-12-12 2018-12-10 80.971 51,621 +737 0.01% 4,179,802
2018-12-11 2018-12-07 83.075 50,884 +8,545 0.01% 4,227,188
2018-12-10 2018-12-06 82.396 42,339 -1,473 0.01% 3,488,576
2018-12-07 2018-12-05 82.600 43,812 +147 0.01% 3,618,866
2018-12-06 2018-12-04 83.143 43,665 -73 0.01% 3,630,433
2018-12-05 2018-12-03 82.939 43,738 -1,253 0.01% 3,627,597
2018-12-04 2018-11-30 81.853 44,991 -221 0.01% 3,682,662
2018-11-29 2018-11-27 80.224 45,212 -442 0.01% 3,627,105
2018-11-28 2018-11-26 82.871 45,654 -736 0.01% 3,783,410
2018-11-27 2018-11-23 80.767 46,390 -148 0.01% 3,746,797
2018-11-26 2018-11-22 83.007 46,538 +737 0.01% 3,862,985
2018-11-23 2018-11-21 81.310 45,801 +516 0.01% 3,724,094
2018-11-22 2018-11-20 81.242 45,285 -811 0.01% 3,679,065
2018-11-21 2018-11-19 84.568 46,096 +590 0.01% 3,898,254
2018-11-20 2018-11-16 85.179 45,506 -516 0.01% 3,876,156
2018-11-19 2018-11-15 83.957 46,022 +442 0.01% 3,863,884
2018-11-16 2018-11-14 83.754 45,580 -589 0.01% 3,817,494
2018-11-15 2018-11-13 83.143 46,169 +368 0.01% 3,838,623
2018-11-14 2018-11-12 83.618 45,801 -589 0.01% 3,829,786
2018-11-13 2018-11-09 81.242 46,390 +515 0.01% 3,768,837
2018-11-12 2018-11-08 82.871 45,875 -2,062 0.01% 3,801,724
2018-11-09 2018-11-07 79.410 47,937 +442 0.01% 3,806,673
2018-11-08 2018-11-06 78.867 47,495 +294 0.01% 3,745,785
2018-11-07 2018-11-05 78.663 47,201 +1,032 0.01% 3,712,988
2018-11-06 2018-11-02 79.817 46,169 +221 0.01% 3,685,078
2018-11-05 2018-11-01 76.424 45,948 +147 0.01% 3,511,510
2018-11-02 2018-10-31 76.084 45,801 -737 0.01% 3,484,733
2018-11-01 2018-10-30 74.795 46,538 -73 0.01% 3,480,793
2018-10-31 2018-10-29 73.573 46,611 +663 0.01% 3,429,309
2018-10-30 2018-10-26 73.912 45,948 +442 0.01% 3,396,123
2018-10-29 2018-10-25 74.455 45,506 +72 0.01% 3,388,162
2018-10-26 2018-10-24 75.813 45,434 -148 0.01% 3,444,475
2018-10-25 2018-10-23 74.659 45,582 -221 0.01% 3,403,102
2018-10-24 2018-10-22 78.460 45,803 -294 0.01% 3,593,690
2018-10-23 2018-10-19 78.528 46,097 +663 0.01% 3,619,886
2018-10-22 2018-10-18 75.677 45,434 +147 0.01% 3,438,308
2018-10-19 2018-10-16 75.677 45,287 -147 0.01% 3,427,183
2018-10-18 2018-10-15 74.795 45,434 +221 0.01% 3,398,220
2018-10-16 2018-10-12 76.288 45,213 -148 0.01% 3,449,201
2018-10-15 2018-10-11 74.523 45,361 -1,768 0.01% 3,380,445
2018-10-11 2018-10-09 77.374 47,129 -147 0.01% 3,646,548
2018-10-10 2018-10-08 76.288 47,276 -663 0.01% 3,606,583
2018-10-09 2018-10-05 77.985 47,939 -958 0.01% 3,738,504
2018-10-08 2018-10-04 78.867 48,897 -1,694 0.01% 3,856,357
2018-10-05 2018-10-03 81.989 50,591 -74 0.01% 4,147,908
2018-10-04 2018-10-02 80.564 50,665 -73 0.01% 4,081,762
2018-10-03 2018-09-28 82.396 50,738 -221 0.01% 4,180,622
2018-10-02 2018-09-27 85.343 50,959 +442 0.01% 4,348,992
2018-09-28 2018-09-26 83.342 50,517 -50 0.01% 4,210,197
2018-09-27 2018-09-24 83.342 50,567 -145 0.01% 4,214,365
2018-09-26 2018-09-21 84.929 50,712 +17,683 0.01% 4,306,920
2018-09-24 2018-09-20 85.688 33,029 +1,015 0.01% 2,830,186
2018-09-21 2018-09-19 81.617 32,014 -72 0.01% 2,612,899
2018-09-20 2018-09-18 80.720 32,086 +290 0.01% 2,589,998
2018-09-19 2018-09-17 81.272 31,796 -5,219 0.01% 2,584,138
2018-09-18 2018-09-14 82.928 37,015 +145 0.01% 3,069,589
2018-09-17 2018-09-13 79.410 36,870 +870 0.01% 2,927,834
2018-09-14 2018-09-12 77.892 36,000 +145 0.01% 2,804,106
2018-09-13 2018-09-11 77.892 35,855 -145 0.01% 2,792,812
2018-09-11 2018-09-07 78.375 36,000 -1,522 0.01% 2,821,492
2018-09-10 2018-09-06 78.513 37,522 +652 0.01% 2,945,956
2018-09-07 2018-09-05 79.479 36,870 -434 0.01% 2,930,378
2018-09-06 2018-09-04 80.031 37,304 +6,160 0.01% 2,985,461
2018-09-05 2018-09-03 78.651 31,144 +290 0.01% 2,449,499
2018-09-04 2018-08-31 79.341 30,854 -1,595 0.01% 2,447,977
2018-09-03 2018-08-30 80.100 32,449 -2,609 0.01% 2,599,151
2018-08-31 2018-08-29 82.307 35,058 +1,087 0.01% 2,885,530
2018-08-29 2018-08-27 80.583 33,971 +725 0.01% 2,737,469
2018-08-28 2018-08-24 79.893 33,246 -6,740 0.01% 2,656,109
2018-08-27 2018-08-23 78.237 39,986 -797 0.01% 3,128,376
2018-08-24 2018-08-22 77.961 40,783 +72 0.01% 3,179,476
2018-08-23 2018-08-21 79.203 40,711 -1,377 0.01% 3,224,420
2018-08-21 2018-08-17 73.200 42,088 +1,885 0.01% 3,080,858
2018-08-20 2018-08-16 70.993 40,203 +1,667 0.01% 2,854,117
2018-08-17 2018-08-15 67.957 38,536 +507 0.01% 2,618,791
2018-08-16 2018-08-14 71.269 38,029 -2,174 0.01% 2,710,274
2018-08-15 2018-08-13 68.716 40,203 +6,160 0.01% 2,762,586
2018-08-14 2018-08-10 69.820 34,043 +1,739 0.01% 2,376,875
2018-08-13 2018-08-09 70.717 32,304 +290 0.01% 2,284,432
2018-08-10 2018-08-08 68.578 32,014 +1,450 0.01% 2,195,454
2018-08-09 2018-08-07 68.164 30,564 +1,014 0.01% 2,083,364
2018-08-07 2018-08-03 67.060 29,550 +1,667 0.01% 1,981,626
2018-08-03 2018-08-01 68.785 27,883 +72 0.01% 1,917,929
2018-08-02 2018-07-31 68.164 27,811 -434 0.01% 1,895,708
2018-08-01 2018-07-30 67.681 28,245 -1,160 0.01% 1,911,651
2018-07-30 2018-07-26 67.474 29,405 -362 0.01% 1,984,075
2018-07-27 2018-07-25 67.267 29,767 +507 0.01% 2,002,339
2018-07-25 2018-07-23 65.404 29,260 +290 0.01% 1,913,730
2018-07-23 2018-07-19 65.473 28,970 +725 0.01% 1,896,761
2018-07-19 2018-07-17 65.611 28,245 +1,667 0.01% 1,853,191
2018-07-17 2018-07-13 66.922 26,578 +289 0.01% 1,778,656
2018-07-12 2018-07-10 66.577 26,289 -72 0.01% 1,750,247
2018-07-11 2018-07-09 66.577 26,361 -1,522 0.01% 1,755,041
2018-07-10 2018-07-06 65.059 27,883 +72 0.01% 1,814,050
2018-07-09 2018-07-05 65.266 27,811 +73 0.01% 1,815,122
2018-07-06 2018-07-04 65.335 27,738 +725 0.01% 1,812,271
2018-07-05 2018-07-03 66.646 27,013 -73 0.01% 1,800,313
2018-07-03 2018-06-28 66.439 27,086 -217 0.01% 1,799,572
2018-06-29 2018-06-27 67.336 27,303 -435 0.01% 1,838,477
2018-06-25 2018-06-21 68.716 27,738 +72 0.01% 1,906,042
2018-06-21 2018-06-19 69.130 27,666 +435 0.01% 1,912,547
2018-06-19 2018-06-14 69.544 27,231 +73 0.01% 1,893,748
2018-06-15 2018-06-13 70.096 27,158 +72 0.01% 1,903,660
2018-06-14 2018-06-12 68.302 27,086 -145 0.01% 1,850,027
2018-06-13 2018-06-11 67.267 27,231 +363 0.01% 1,831,750
2018-06-12 2018-06-08 67.543 26,868 -73 0.01% 1,814,747
2018-06-11 2018-06-07 67.819 26,941 -1,522 0.01% 1,827,112
2018-06-07 2018-06-05 66.715 28,463 -507 0.01% 1,898,913
2018-06-06 2018-06-04 66.439 28,970 -290 0.01% 1,924,743
2018-06-05 2018-06-01 64.576 29,260 +145 0.01% 1,889,505
2018-06-04 2018-05-31 69.343 29,115 -870 0.01% 2,018,931
2018-06-01 2018-05-30 68.774 29,985 +2,262 0.01% 2,062,181
2018-05-31 2018-05-29 68.774 27,723 +843 0.01% 1,906,615
2018-05-30 2018-05-28 69.343 26,880 +492 0.01% 1,863,948
2018-05-29 2018-05-25 69.343 26,388 +140 0.01% 1,829,832
2018-05-28 2018-05-24 69.415 26,248 +211 0.01% 1,821,992
2018-05-25 2018-05-23 70.055 26,037 -5,970 0.01% 1,824,029
2018-05-24 2018-05-21 69.984 32,007 -7,023 0.01% 2,239,980
2018-05-23 2018-05-18 69.913 39,030 -632 0.01% 2,728,700
2018-05-21 2018-05-17 69.415 39,662 +70 0.01% 2,753,118
2018-05-18 2018-05-16 69.842 39,592 +4,004 0.01% 2,765,172
2018-05-17 2018-05-15 69.557 35,588 +1,123 0.01% 2,475,391
2018-05-16 2018-05-14 69.343 34,465 -3,722 0.01% 2,389,918
2018-05-15 2018-05-11 69.343 38,187 +211 0.01% 2,648,013
2018-05-14 2018-05-10 68.347 37,976 -2,880 0.01% 2,595,530
2018-05-11 2018-05-09 66.709 40,856 +1,253 0.01% 2,725,468
2018-05-10 2018-05-08 66.496 39,603 +1,967 0.01% 2,633,423
2018-05-09 2018-05-07 66.638 37,636 +632 0.01% 2,507,985
2018-05-08 2018-05-04 65.926 37,004 +280 0.01% 2,439,525
2018-05-07 2018-05-03 65.712 36,724 +70 0.01% 2,413,222
2018-05-03 2018-04-30 65.499 36,654 +70 0.01% 2,400,794
2018-05-02 2018-04-27 65.428 36,584 +422 0.01% 2,393,604
2018-04-30 2018-04-26 64.716 36,162 -1,756 0.01% 2,340,249
2018-04-27 2018-04-25 65.570 37,918 +211 0.01% 2,486,284
2018-04-26 2018-04-24 66.567 37,707 +562 0.01% 2,510,032
2018-04-25 2018-04-23 65.499 37,145 +70 0.01% 2,432,954
2018-04-24 2018-04-20 65.641 37,075 +421 0.01% 2,433,648
2018-04-23 2018-04-19 65.641 36,654 +562 0.01% 2,406,013
2018-04-20 2018-04-18 65.997 36,092 +70 0.01% 2,381,970
2018-04-19 2018-04-17 65.072 36,022 +3,512 0.01% 2,344,011
2018-04-18 2018-04-16 66.211 32,510 -773 0.01% 2,152,512
2018-04-16 2018-04-12 65.641 33,283 -2,528 0.01% 2,184,736
2018-04-13 2018-04-11 65.997 35,811 -4,565 0.01% 2,363,425
2018-04-12 2018-04-10 66.496 40,376 +4,916 0.01% 2,684,824
2018-04-11 2018-04-09 67.421 35,460 +7,093 0.01% 2,390,751
2018-04-10 2018-04-06 68.062 28,367 -140 0.01% 1,930,710
2018-04-09 2018-04-04 66.852 28,507 -3,793 0.01% 1,905,736
2018-04-06 2018-04-03 66.353 32,300 -140 0.01% 2,143,207
2018-04-04 2018-03-29 66.424 32,440 +4,144 0.01% 2,154,806
2018-04-03 2018-03-28 65.072 28,296 -141 0.01% 1,841,268
2018-03-29 2018-03-27 65.926 28,437 +141 0.01% 1,874,737
2018-03-28 2018-03-26 65.285 28,296 +70 0.01% 1,847,311
2018-03-27 2018-03-23 65.072 28,226 -70 0.01% 1,836,713
2018-03-26 2018-03-22 66.140 28,296 -352 0.01% 1,871,485
2018-03-23 2018-03-21 66.424 28,648 +141 0.01% 1,902,925
2018-03-22 2018-03-20 66.709 28,507 -141 0.01% 1,901,677
2018-03-21 2018-03-19 66.994 28,648 -14,256 0.01% 1,919,241
2018-03-20 2018-03-16 64.644 42,904 +281 0.01% 2,773,507
2018-03-19 2018-03-15 65.570 42,623 +5,126 0.01% 2,794,791
2018-03-16 2018-03-14 62.010 37,497 +352 0.01% 2,325,200
2018-03-15 2018-03-13 62.153 37,145 +561 0.01% 2,308,662
2018-03-09 2018-03-07 61.156 36,584 -1,264 0.01% 2,237,330
2018-03-08 2018-03-06 60.515 37,848 +2,107 0.01% 2,290,380
2018-03-07 2018-03-05 60.444 35,741 +70 0.01% 2,160,330
2018-03-06 2018-03-02 60.871 35,671 +71 0.01% 2,171,336
2018-03-02 2018-02-28 62.366 35,600 -71 0.01% 2,220,239
2018-02-28 2018-02-26 62.153 35,671 +211 0.01% 2,217,049
2018-02-20 2018-02-13 61.014 35,460 +1,686 0.01% 2,163,541
2018-02-14 2018-02-12 60.800 33,774 +70 0.01% 2,053,459
2018-02-13 2018-02-09 59.661 33,704 -492 0.01% 2,010,810
2018-02-12 2018-02-08 61.868 34,196 -632 0.01% 2,115,635
2018-02-09 2018-02-07 60.729 34,828 -140 0.01% 2,115,063
2018-02-08 2018-02-06 61.227 34,968 -562 0.01% 2,140,991
2018-02-07 2018-02-05 64.573 35,530 -211 0.01% 2,294,289
2018-02-05 2018-02-01 65.926 35,741 +141 0.01% 2,356,261
2018-02-02 2018-01-31 65.499 35,600 -71 0.01% 2,331,758
2018-01-31 2018-01-29 66.852 35,671 -210 0.01% 2,384,660
2018-01-29 2018-01-25 66.709 35,881 -1,475 0.01% 2,393,590
2018-01-26 2018-01-24 65.285 37,356 +351 0.01% 2,438,795
2018-01-25 2018-01-23 65.072 37,005 -5,899 0.01% 2,407,977
2018-01-24 2018-01-22 65.072 42,904 -1,124 0.01% 2,791,834
2018-01-23 2018-01-19 64.360 44,028 +5,829 0.01% 2,833,629
2018-01-22 2018-01-18 63.363 38,199 -1,826 0.01% 2,420,403
2018-01-19 2018-01-17 64.075 40,025 +1,686 0.01% 2,564,599
2018-01-18 2018-01-16 65.143 38,339 -703 0.01% 2,497,512
2018-01-17 2018-01-15 65.926 39,042 -6,320 0.01% 2,573,883
2018-01-16 2018-01-12 66.353 45,362 -7,304 0.01% 3,009,912
2018-01-15 2018-01-11 66.140 52,666 -5,127 0.01% 3,483,307
2018-01-12 2018-01-10 65.499 57,793 +2,036 0.01% 3,785,374
2018-01-10 2018-01-08 60.373 55,757 -70 0.01% 3,366,208
2018-01-09 2018-01-05 60.088 55,827 -3,792 0.01% 3,354,536
2018-01-08 2018-01-04 58.949 59,619 -1,545 0.01% 3,514,477
2018-01-05 2018-01-03 58.664 61,164 -3,582 0.01% 3,588,135
2018-01-03 2017-12-29 59.305 64,746 -70 0.01% 3,839,756
2018-01-02 2017-12-28 58.807 64,816 +281 0.01% 3,811,606
2017-12-27 2017-12-21 58.166 64,535 -632 0.01% 3,753,730
2017-12-22 2017-12-20 57.952 65,167 -71 0.01% 3,776,572
2017-12-19 2017-12-15 56.671 65,238 -70 0.01% 3,697,085
2017-12-18 2017-12-14 57.383 65,308 +2,388 0.01% 3,747,547
2017-12-15 2017-12-13 58.166 62,920 +1,896 0.01% 3,659,792
2017-12-14 2017-12-12 58.095 61,024 +70 0.01% 3,545,165
2017-12-13 2017-12-11 58.451 60,954 +211 0.01% 3,562,797
2017-12-12 2017-12-08 58.166 60,743 -491 0.01% 3,533,165
2017-12-08 2017-12-06 57.667 61,234 +1,755 0.01% 3,531,208
2017-12-07 2017-12-05 59.020 59,479 -70 0.01% 3,510,459
2017-12-06 2017-12-04 59.518 59,549 +1,405 0.01% 3,544,267
2017-12-04 2017-11-30 58.807 58,144 -71 0.01% 3,419,248
2017-12-01 2017-11-29 58.949 58,215 +352 0.01% 3,431,713
2017-11-30 2017-11-28 58.451 57,863 +632 0.01% 3,382,126
2017-11-28 2017-11-24 58.522 57,231 +70 0.01% 3,349,260
2017-11-27 2017-11-23 58.237 57,161 -1,545 0.01% 3,328,885
2017-11-24 2017-11-22 58.166 58,706 +1,334 0.01% 3,414,682
2017-11-23 2017-11-21 58.807 57,372 -983 0.01% 3,373,850
2017-11-21 2017-11-17 59.305 58,355 -492 0.01% 3,460,738
2017-11-17 2017-11-15 58.735 58,847 +281 0.01% 3,456,400
2017-11-15 2017-11-13 59.447 58,566 -913 0.01% 3,481,591
2017-11-14 2017-11-10 58.522 59,479 +2,107 0.01% 3,480,817
2017-11-13 2017-11-09 58.807 57,372 -140 0.01% 3,373,850
2017-11-10 2017-11-08 59.091 57,512 +2,247 0.01% 3,398,461
2017-11-09 2017-11-07 59.590 55,265 +2,107 0.01% 3,293,224
2017-11-07 2017-11-03 59.732 53,158 +351 0.01% 3,175,238
2017-11-06 2017-11-02 59.803 52,807 -140 0.01% 3,158,031
2017-11-01 2017-10-30 59.732 52,947 -2,318 0.01% 3,162,634
2017-10-31 2017-10-27 59.803 55,265 -702 0.01% 3,305,028
2017-10-26 2017-10-24 59.946 55,967 -1,264 0.01% 3,354,979
2017-10-25 2017-10-23 59.803 57,231 +983 0.01% 3,422,601
2017-10-24 2017-10-20 59.803 56,248 +70 0.01% 3,363,815
2017-10-23 2017-10-19 59.305 56,178 +211 0.01% 3,331,631
2017-10-19 2017-10-17 59.803 55,967 -1,124 0.01% 3,347,010
2017-10-18 2017-10-16 59.661 57,091 +773 0.01% 3,406,100
2017-10-17 2017-10-13 60.230 56,318 -71 0.01% 3,392,058
2017-10-16 2017-10-12 59.946 56,389 -632 0.01% 3,380,276
2017-10-10 2017-10-06 60.515 57,021 +211 0.01% 3,450,638
2017-10-09 2017-10-04 60.373 56,810 -140 0.01% 3,429,780
2017-10-06 2017-10-03 60.515 56,950 -281 0.01% 3,446,342
2017-10-04 2017-09-29 60.373 57,231 -4,425 0.01% 3,455,197
2017-10-03 2017-09-28 57.952 61,656 +1,335 0.01% 3,573,102
2017-09-29 2017-09-27 57.810 60,321 +2,598 0.01% 3,487,147
2017-09-28 2017-09-26 57.810 57,723 +4,354 0.01% 3,336,957
2017-09-27 2017-09-25 58.664 53,369 +71 0.01% 3,130,848
2017-09-26 2017-09-22 59.732 53,298 -211 0.01% 3,183,600
2017-09-25 2017-09-21 59.874 53,509 -70 0.01% 3,203,823
2017-09-22 2017-09-20 60.373 53,579 -1,265 0.01% 3,234,716
2017-09-21 2017-09-19 60.515 54,844 -5,688 0.01% 3,318,897
2017-09-20 2017-09-18 61.479 60,532 -773 0.01% 3,721,435
2017-09-19 2017-09-15 60.971 61,305 +72 0.01% 3,737,810
2017-09-18 2017-09-14 60.245 61,233 +207 0.01% 3,688,974
2017-09-15 2017-09-13 60.027 61,026 +1,033 0.01% 3,663,215
2017-09-14 2017-09-12 60.463 59,993 +207 0.01% 3,627,334
2017-09-13 2017-09-11 60.608 59,786 -414 0.01% 3,623,498
2017-09-12 2017-09-08 60.390 60,200 -275 0.01% 3,635,481
2017-09-11 2017-09-07 60.463 60,475 -345 0.01% 3,656,477
2017-09-08 2017-09-06 60.390 60,820 +207 0.01% 3,672,922
2017-09-07 2017-09-05 60.390 60,613 -1,791 0.01% 3,660,422
2017-09-06 2017-09-04 60.245 62,404 +138 0.01% 3,759,521
2017-09-05 2017-09-01 60.245 62,266 -1,722 0.01% 3,751,207
2017-09-04 2017-08-31 60.245 63,988 +1,239 0.01% 3,854,949
2017-09-01 2017-08-30 60.608 62,749 -1,171 0.01% 3,803,079
2017-08-31 2017-08-29 59.519 63,920 -2,411 0.01% 3,804,457
2017-08-30 2017-08-28 59.229 66,331 +483 0.01% 3,928,699
2017-08-29 2017-08-25 58.213 65,848 +4,753 0.01% 3,833,178
2017-08-28 2017-08-24 58.358 61,095 +1,929 0.01% 3,565,363
2017-08-25 2017-08-22 58.866 59,166 -1,378 0.01% 3,482,852
2017-08-24 2017-08-21 59.011 60,544 -413 0.01% 3,572,759
2017-08-22 2017-08-18 58.648 60,957 +344 0.01% 3,575,007
2017-08-17 2017-08-15 58.285 60,613 -689 0.01% 3,532,835
2017-08-16 2017-08-14 58.140 61,302 +4,478 0.01% 3,564,094
2017-08-15 2017-08-11 58.793 56,824 -1,722 0.01% 3,340,864
2017-08-14 2017-08-10 60.027 58,546 +206 0.01% 3,514,348
2017-08-11 2017-08-09 60.390 58,340 -2,617 0.01% 3,523,155
2017-08-10 2017-08-08 60.535 60,957 -345 0.01% 3,690,045
2017-08-09 2017-08-07 60.317 61,302 -3,100 0.01% 3,697,581
2017-08-08 2017-08-04 60.463 64,402 +3,169 0.01% 3,893,914
2017-08-07 2017-08-03 59.519 61,233 +69 0.01% 3,644,529
2017-08-04 2017-08-02 59.156 61,164 -1,791 0.01% 3,618,224
2017-08-03 2017-08-01 58.938 62,955 +69 0.01% 3,710,464
2017-08-02 2017-07-31 58.938 62,886 +1,377 0.01% 3,706,398
2017-08-01 2017-07-28 58.938 61,509 -895 0.01% 3,625,239
2017-07-31 2017-07-27 59.301 62,404 -1,447 0.01% 3,700,637
2017-07-28 2017-07-26 59.156 63,851 -1,377 0.01% 3,777,177
2017-07-26 2017-07-24 58.430 65,228 +551 0.01% 3,811,290
2017-07-24 2017-07-20 58.213 64,677 -1,860 0.01% 3,765,011
2017-07-21 2017-07-19 57.995 66,537 +2,135 0.01% 3,858,798
2017-07-20 2017-07-18 58.213 64,402 +3,238 0.01% 3,749,002
2017-07-19 2017-07-17 58.358 61,164 -482 0.01% 3,569,389
2017-07-18 2017-07-14 58.358 61,646 +69 0.01% 3,597,518
2017-07-17 2017-07-13 58.213 61,577 -3,996 0.01% 3,584,552
2017-07-14 2017-07-12 57.922 65,573 +2,543 0.01% 3,798,131
2017-07-13 2017-07-11 57.995 63,030 +3,445 0.01% 3,655,410
2017-07-11 2017-07-07 58.213 59,585 +413 0.01% 3,468,593
2017-07-10 2017-07-06 58.575 59,172 -2,618 0.01% 3,466,026
2017-07-07 2017-07-05 58.503 61,790 +1,723 0.01% 3,614,891
2017-07-06 2017-07-04 58.648 60,067 +68 0.01% 3,522,811
2017-07-04 2017-06-30 59.955 59,999 +69 0.01% 3,597,212
2017-07-03 2017-06-29 59.592 59,930 +2,549 0.01% 3,571,326
2017-06-30 2017-06-28 58.938 57,381 -413 0.01% 3,381,942
2017-06-29 2017-06-27 58.575 57,794 -4,960 0.01% 3,385,309
2017-06-28 2017-06-26 58.503 62,754 +276 0.01% 3,671,288
2017-06-27 2017-06-23 59.084 62,478 -1,929 0.01% 3,691,421
2017-06-26 2017-06-22 59.156 64,407 -2,756 0.01% 3,810,068
2017-06-23 2017-06-21 59.084 67,163 -895 0.01% 3,968,227
2017-06-21 2017-06-19 58.285 68,058 +620 0.01% 3,966,767
2017-06-20 2017-06-16 58.285 67,438 -3,376 0.01% 3,930,631
2017-06-19 2017-06-15 58.067 70,814 -1,722 0.01% 4,111,981
2017-06-16 2017-06-14 58.067 72,536 -344 0.02% 4,211,973
2017-06-15 2017-06-13 57.414 72,880 -1,309 0.02% 4,184,339
2017-06-14 2017-06-12 57.196 74,189 -276 0.02% 4,243,339
2017-06-13 2017-06-09 57.269 74,465 -482 0.02% 4,264,530
2017-06-12 2017-06-08 57.342 74,947 +69 0.02% 4,297,574
2017-06-09 2017-06-07 57.559 74,878 -551 0.02% 4,309,922
2017-06-08 2017-06-06 56.761 75,429 +3,789 0.02% 4,281,413
2017-06-07 2017-06-05 60.099 71,640 -69 0.01% 4,305,467
2017-06-06 2017-06-02 59.801 71,709 +2,519 0.01% 4,288,305
2017-06-05 2017-06-01 59.579 69,190 +2,288 0.01% 4,122,245
2017-06-02 2017-05-31 59.579 66,902 +68 0.01% 3,985,929
2017-06-01 2017-05-29 58.613 66,834 +1,952 0.01% 3,917,334
2017-05-31 2017-05-26 59.059 64,882 +3,298 0.01% 3,831,841
2017-05-29 2017-05-25 58.984 61,584 +2,625 0.01% 3,632,491
2017-05-26 2017-05-24 59.727 58,959 +1,750 0.01% 3,521,456
2017-05-25 2017-05-23 59.876 57,209 +2,086 0.01% 3,425,433
2017-05-24 2017-05-22 60.396 55,123 +67 0.01% 3,329,197
2017-05-22 2017-05-18 60.247 55,056 -3,836 0.01% 3,316,971
2017-05-19 2017-05-17 60.322 58,892 +135 0.01% 3,552,454
2017-05-18 2017-05-16 60.619 58,757 +2,624 0.01% 3,561,770
2017-05-17 2017-05-15 61.287 56,133 +1,481 0.01% 3,440,237
2017-05-16 2017-05-12 61.659 54,652 -1,413 0.01% 3,369,770
2017-05-15 2017-05-11 61.956 56,065 -68 0.01% 3,473,554
2017-05-11 2017-05-09 62.327 56,133 +3,097 0.01% 3,498,616
2017-05-10 2017-05-08 61.956 53,036 -202 0.01% 3,285,889
2017-05-09 2017-05-05 61.882 53,238 +66 0.01% 3,294,450
2017-05-08 2017-05-04 62.476 53,172 +404 0.01% 3,321,965
2017-05-05 2017-05-02 62.550 52,768 -875 0.01% 3,300,645
2017-05-04 2017-04-28 61.659 53,643 -2,086 0.01% 3,307,557
2017-05-02 2017-04-27 61.362 55,729 -943 0.01% 3,419,617
2017-04-28 2017-04-26 61.287 56,672 +808 0.01% 3,473,271
2017-04-27 2017-04-25 62.179 55,864 +1,144 0.01% 3,473,550
2017-04-25 2017-04-21 61.510 54,720 -1,077 0.01% 3,365,833
2017-04-24 2017-04-20 61.213 55,797 +1,077 0.01% 3,415,499
2017-04-21 2017-04-19 60.990 54,720 +337 0.01% 3,337,378
2017-04-20 2017-04-18 61.362 54,383 -1,212 0.01% 3,337,024
2017-04-19 2017-04-13 62.179 55,595 -67 0.01% 3,456,824
2017-04-13 2017-04-11 62.104 55,662 -673 0.01% 3,456,855
2017-04-12 2017-04-10 62.699 56,335 -404 0.01% 3,532,132
2017-04-11 2017-04-07 62.402 56,739 -471 0.01% 3,540,602
2017-04-10 2017-04-06 62.030 57,210 +942 0.01% 3,548,743
2017-04-07 2017-04-05 61.510 56,268 +1,616 0.01% 3,461,051
2017-04-06 2017-04-03 60.842 54,652 -539 0.01% 3,325,111
2017-04-05 2017-03-31 61.584 55,191 -67 0.01% 3,398,904
2017-04-03 2017-03-30 61.584 55,258 -337 0.01% 3,403,030
2017-03-31 2017-03-29 62.699 55,595 -202 0.01% 3,485,735
2017-03-30 2017-03-28 63.367 55,797 -1,548 0.01% 3,535,705
2017-03-29 2017-03-27 62.402 57,345 +673 0.01% 3,578,417
2017-03-28 2017-03-24 64.110 56,672 +337 0.01% 3,633,251
2017-03-27 2017-03-23 63.739 56,335 -2,423 0.01% 3,590,721
2017-03-24 2017-03-22 62.550 58,758 +269 0.01% 3,675,321
2017-03-23 2017-03-21 63.367 58,489 +269 0.01% 3,706,290
2017-03-22 2017-03-20 63.516 58,220 -1,009 0.01% 3,697,894
2017-03-21 2017-03-17 62.996 59,229 +673 0.01% 3,731,182
2017-03-20 2017-03-16 62.179 58,556 +1,077 0.01% 3,640,935
2017-03-16 2017-03-14 61.510 57,479 +134 0.01% 3,535,539
2017-03-15 2017-03-13 61.584 57,345 -673 0.01% 3,531,557
2017-03-14 2017-03-10 61.064 58,018 -471 0.01% 3,542,833
2017-03-10 2017-03-08 61.362 58,489 -67 0.01% 3,588,974
2017-03-09 2017-03-07 61.139 58,556 -68 0.01% 3,580,036
2017-03-08 2017-03-06 60.619 58,624 -336 0.01% 3,553,708
2017-03-07 2017-03-03 60.099 58,960 -4,846 0.01% 3,543,416
2017-03-06 2017-03-02 60.470 63,806 -67 0.01% 3,858,354
2017-03-03 2017-03-01 60.322 63,873 +4,778 0.01% 3,852,915
2017-03-02 2017-02-28 60.099 59,095 -336 0.01% 3,551,529
2017-03-01 2017-02-27 60.099 59,431 -2,019 0.01% 3,571,722
2017-02-24 2017-02-22 60.247 61,450 +269 0.01% 3,702,191
2017-02-23 2017-02-21 60.024 61,181 +3,298 0.01% 3,672,350
2017-02-21 2017-02-17 59.876 57,883 -1,616 0.01% 3,465,790
2017-02-20 2017-02-16 60.173 59,499 -336 0.01% 3,580,229
2017-02-17 2017-02-15 60.024 59,835 -404 0.01% 3,591,557
2017-02-16 2017-02-14 60.470 60,239 +740 0.01% 3,642,657
2017-02-15 2017-02-13 60.693 59,499 +1,885 0.01% 3,611,169
2017-02-14 2017-02-10 61.362 57,614 -1,077 0.01% 3,535,283
2017-02-13 2017-02-09 60.322 58,691 -336 0.01% 3,540,329
2017-02-08 2017-02-06 59.430 59,027 -1,010 0.01% 3,507,978
2017-02-07 2017-02-03 58.910 60,037 -269 0.01% 3,536,782
2017-02-06 2017-02-02 57.944 60,306 -135 0.01% 3,494,389
2017-02-03 2017-02-01 57.721 60,441 +471 0.01% 3,488,741
2017-02-02 2017-01-27 58.241 59,970 -269 0.01% 3,492,740
2017-02-01 2017-01-25 58.390 60,239 +539 0.01% 3,517,357
2017-01-26 2017-01-24 59.356 59,700 -1,279 0.01% 3,543,539
2017-01-25 2017-01-23 57.350 60,979 -135 0.01% 3,497,146
2017-01-24 2017-01-20 58.241 61,114 +67 0.01% 3,559,368
2017-01-23 2017-01-19 58.613 61,047 -4,307 0.01% 3,578,141
2017-01-20 2017-01-18 58.613 65,354 -2,356 0.01% 3,830,587
2017-01-19 2017-01-17 56.830 67,710 +875 0.01% 3,847,958
2017-01-18 2017-01-16 56.979 66,835 +337 0.01% 3,808,162
2017-01-17 2017-01-13 57.424 66,498 -202 0.01% 3,818,600
2017-01-16 2017-01-12 57.647 66,700 +1,346 0.01% 3,845,065
2017-01-13 2017-01-11 56.904 65,354 -135 0.01% 3,718,922
2017-01-12 2017-01-10 56.756 65,489 +875 0.01% 3,716,874
2017-01-10 2017-01-06 56.384 64,614 +471 0.01% 3,643,213
2017-01-06 2017-01-04 55.716 64,143 +1,481 0.01% 3,573,770
2017-01-05 2017-01-03 56.087 62,662 -673 0.01% 3,514,531
2017-01-04 2016-12-30 56.607 63,335 -135 0.01% 3,585,212
2017-01-03 2016-12-29 55.790 63,470 +202 0.01% 3,540,989
2016-12-30 2016-12-28 55.790 63,268 +1,212 0.01% 3,529,719
2016-12-29 2016-12-23 56.087 62,056 +67 0.01% 3,480,542
2016-12-28 2016-12-22 56.607 61,989 +606 0.01% 3,509,019
2016-12-23 2016-12-21 57.127 61,383 +67 0.01% 3,506,635
2016-12-22 2016-12-20 56.904 61,316 +673 0.01% 3,489,143
2016-12-21 2016-12-19 57.201 60,643 +606 0.01% 3,468,866
2016-12-20 2016-12-16 58.019 60,037 -471 0.01% 3,483,262
2016-12-19 2016-12-15 57.350 60,508 +606 0.01% 3,470,134
2016-12-13 2016-12-09 58.390 59,902 -1,077 0.01% 3,497,679
2016-12-12 2016-12-08 58.539 60,979 -741 0.01% 3,569,625
2016-12-09 2016-12-07 57.944 61,720 -269 0.01% 3,576,322
2016-12-08 2016-12-06 57.127 61,989 +1,279 0.01% 3,541,254
2016-12-07 2016-12-05 56.979 60,710 +538 0.01% 3,459,169
2016-12-06 2016-12-02 57.201 60,172 +539 0.01% 3,441,924
2016-12-05 2016-12-01 57.944 59,633 +336 0.01% 3,455,392
2016-12-02 2016-11-30 58.167 59,297 +1,279 0.01% 3,449,138
2016-12-01 2016-11-29 59.207 58,018 +1,481 0.01% 3,435,083
2016-11-30 2016-11-28 60.099 56,537 -1,413 0.01% 3,397,797
2016-11-29 2016-11-25 59.653 57,950 +269 0.01% 3,456,886
2016-11-28 2016-11-24 60.247 57,681 +807 0.01% 3,475,120
2016-11-25 2016-11-23 60.470 56,874 +2,020 0.01% 3,439,175
2016-11-24 2016-11-22 61.139 54,854 +202 0.01% 3,353,700
2016-11-23 2016-11-21 61.882 54,652 -404 0.01% 3,381,950
2016-11-22 2016-11-18 61.287 55,056 -68 0.01% 3,374,230
2016-11-18 2016-11-16 60.470 55,124 +673 0.01% 3,333,353
2016-11-17 2016-11-15 60.916 54,451 -336 0.01% 3,316,926
2016-11-16 2016-11-14 61.064 54,787 +67 0.01% 3,345,534
2016-11-15 2016-11-11 61.733 54,720 +68 0.01% 3,378,028
2016-11-14 2016-11-10 63.070 54,652 -68 0.01% 3,446,909
2016-11-11 2016-11-09 61.956 54,720 -2,894 0.01% 3,390,223
2016-11-10 2016-11-08 62.996 57,614 -202 0.01% 3,629,443
2016-11-09 2016-11-07 62.996 57,816 -336 0.01% 3,642,168
2016-11-08 2016-11-04 63.070 58,152 -68 0.01% 3,667,655
2016-11-07 2016-11-03 62.922 58,220 +202 0.01% 3,663,294
2016-11-04 2016-11-02 62.996 58,018 -1,009 0.01% 3,654,894
2016-11-03 2016-11-01 64.333 59,027 -1,683 0.01% 3,797,386
2016-11-02 2016-10-31 62.996 60,710 -2,692 0.01% 3,824,478
2016-11-01 2016-10-28 62.253 63,402 -2,019 0.01% 3,946,963
2016-10-31 2016-10-27 62.922 65,421 -808 0.01% 4,116,392
2016-10-28 2016-10-26 63.293 66,229 -942 0.01% 4,191,832
2016-10-27 2016-10-25 63.293 67,171 -135 0.01% 4,251,454
2016-10-26 2016-10-24 63.590 67,306 -7,538 0.01% 4,279,999
2016-10-25 2016-10-20 63.070 74,844 -1,683 0.02% 4,720,422
2016-10-20 2016-10-18 62.327 76,527 -673 0.02% 4,769,719
2016-10-19 2016-10-17 61.807 77,200 -67 0.02% 4,771,520
2016-10-18 2016-10-14 61.956 77,267 -539 0.02% 4,787,141
2016-10-17 2016-10-13 62.104 77,806 -471 0.02% 4,832,095
2016-10-14 2016-10-12 62.402 78,277 -1,077 0.02% 4,884,607
2016-10-13 2016-10-11 62.179 79,354 -1,144 0.02% 4,934,128
2016-10-12 2016-10-07 61.807 80,498 +740 0.02% 4,975,360
2016-10-11 2016-10-06 61.733 79,758 -740 0.02% 4,923,698
2016-10-07 2016-10-05 61.064 80,498 +135 0.02% 4,915,560
2016-10-06 2016-10-04 60.024 80,363 -1,212 0.02% 4,823,737
2016-10-04 2016-09-30 59.281 81,575 -606 0.02% 4,835,886
2016-10-03 2016-09-29 59.133 82,181 +270 0.02% 4,859,601
2016-09-30 2016-09-28 59.281 81,911 +336 0.02% 4,855,805
2016-09-29 2016-09-27 59.133 81,575 +337 0.02% 4,823,766
2016-09-28 2016-09-26 59.356 81,238 -1,952 0.02% 4,821,944
2016-09-27 2016-09-23 60.024 83,190 -1,346 0.02% 4,993,426
2016-09-26 2016-09-22 60.173 84,536 +1,750 0.02% 5,086,779
2016-09-23 2016-09-21 60.619 82,786 -741 0.02% 5,018,376
2016-09-21 2016-09-19 59.876 83,527 -336 0.02% 5,001,244
2016-09-20 2016-09-15 59.356 83,863 +404 0.02% 4,977,752
2016-09-15 2016-09-13 59.356 83,459 -2,693 0.02% 4,953,773
2016-09-14 2016-09-12 59.059 86,152 +539 0.02% 5,088,018
2016-09-13 2016-09-09 62.147 85,613 -202 0.02% 5,320,579
2016-09-12 2016-09-08 60.268 85,815 +1,115 0.02% 5,171,914
2016-09-09 2016-09-07 60.118 84,700 +2,062 0.02% 5,091,985
2016-09-08 2016-09-06 60.343 82,638 +533 0.02% 4,986,652
2016-09-07 2016-09-05 60.794 82,105 -3,793 0.02% 4,991,508
2016-09-06 2016-09-02 61.170 85,898 -333 0.02% 5,254,376
2016-09-05 2016-09-01 61.546 86,231 -3,593 0.02% 5,307,146
2016-09-02 2016-08-31 60.569 89,824 -5,189 0.02% 5,440,529
2016-09-01 2016-08-30 60.869 95,013 -3,992 0.02% 5,783,380
2016-08-31 2016-08-29 57.262 99,005 +66 0.02% 5,669,252
2016-08-30 2016-08-26 57.262 98,939 -133 0.02% 5,665,473
2016-08-29 2016-08-25 56.586 99,072 -532 0.02% 5,606,084
2016-08-26 2016-08-24 56.586 99,604 -266 0.02% 5,636,188
2016-08-25 2016-08-23 56.586 99,870 +532 0.02% 5,651,239
2016-08-24 2016-08-22 57.037 99,338 -599 0.02% 5,665,926
2016-08-22 2016-08-18 57.413 99,937 -4,857 0.02% 5,737,641
2016-08-19 2016-08-17 57.187 104,794 +532 0.02% 5,992,869
2016-08-18 2016-08-16 57.112 104,262 -1,264 0.02% 5,954,610
2016-08-17 2016-08-15 57.488 105,526 -3,726 0.02% 6,066,450
2016-08-16 2016-08-12 57.112 109,252 -665 0.02% 6,239,599
2016-08-15 2016-08-11 56.887 109,917 +865 0.02% 6,252,798
2016-08-12 2016-08-10 57.638 109,052 +2,195 0.02% 6,285,541
2016-08-11 2016-08-09 57.638 106,857 -599 0.02% 6,159,026
2016-08-10 2016-08-08 58.540 107,456 +4,991 0.02% 6,290,451
2016-08-09 2016-08-05 56.586 102,465 +3,593 0.02% 5,798,080
2016-08-08 2016-08-04 56.135 98,872 +998 0.02% 5,550,187
2016-08-05 2016-08-03 56.361 97,874 -267 0.02% 5,516,229
2016-08-04 2016-08-01 56.210 98,141 +999 0.02% 5,516,527
2016-08-03 2016-07-29 55.609 97,142 -533 0.02% 5,401,973
2016-08-01 2016-07-28 56.436 97,675 -332 0.02% 5,512,353
2016-07-29 2016-07-27 55.609 98,007 +399 0.02% 5,450,075
2016-07-28 2016-07-26 56.736 97,608 +1,597 0.02% 5,537,912
2016-07-27 2016-07-25 56.887 96,011 +66 0.02% 5,461,734
2016-07-26 2016-07-22 57.037 95,945 -1,597 0.02% 5,472,400
2016-07-25 2016-07-21 57.187 97,542 +666 0.02% 5,578,148
2016-07-22 2016-07-20 57.262 96,876 +1,397 0.02% 5,547,341
2016-07-21 2016-07-19 57.337 95,479 +665 0.02% 5,474,520
2016-07-20 2016-07-18 57.638 94,814 +732 0.02% 5,464,891
2016-07-19 2016-07-15 57.863 94,082 -931 0.02% 5,443,910
2016-07-15 2016-07-13 58.014 95,013 +1,463 0.02% 5,512,061
2016-07-14 2016-07-12 57.863 93,550 +2,462 0.02% 5,413,127
2016-07-13 2016-07-11 58.314 91,088 +1,797 0.02% 5,311,737
2016-07-11 2016-07-07 59.968 89,291 -2,329 0.02% 5,354,566
2016-07-08 2016-07-06 60.043 91,620 -1,730 0.02% 5,501,115
2016-07-07 2016-07-05 61.020 93,350 +599 0.02% 5,696,184
2016-07-06 2016-07-04 60.193 92,751 +6,787 0.02% 5,582,964
2016-07-05 2016-06-30 59.141 85,964 -666 0.02% 5,083,994
2016-07-04 2016-06-29 58.389 86,630 -1,796 0.02% 5,058,282
2016-06-30 2016-06-28 58.615 88,426 -666 0.02% 5,183,084
2016-06-29 2016-06-27 58.690 89,092 -798 0.02% 5,228,817
2016-06-27 2016-06-23 60.644 89,890 -6,587 0.02% 5,451,281
2016-06-24 2016-06-22 60.644 96,477 -333 0.02% 5,850,743
2016-06-23 2016-06-21 59.968 96,810 -6,387 0.02% 5,805,462
2016-06-22 2016-06-20 58.916 103,197 +931 0.02% 6,079,905
2016-06-21 2016-06-17 58.089 102,266 +1,464 0.02% 5,940,520
2016-06-20 2016-06-16 58.690 100,802 +2,595 0.02% 5,916,078
2016-06-17 2016-06-15 60.043 98,207 -2,462 0.02% 5,896,617
2016-06-16 2016-06-14 60.118 100,669 -1,331 0.02% 6,052,007
2016-06-15 2016-06-13 59.442 102,000 -2,861 0.02% 6,063,039
2016-06-14 2016-06-10 60.418 104,861 -5,522 0.02% 6,335,541
2016-06-13 2016-06-08 62.147 110,383 -2,129 0.02% 6,859,957
2016-06-10 2016-06-07 61.395 112,512 -1,331 0.02% 6,907,718
2016-06-08 2016-06-06 59.291 113,843 +6,521 0.02% 6,749,895
2016-06-07 2016-06-03 61.095 107,322 -45,445 0.02% 6,556,816
2016-06-06 2016-06-02 63.124 152,767 -6,320 0.03% 9,643,230
2016-06-03 2016-06-01 63.124 159,087 0.03% 10,042,172

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top