History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 0 +0
2025-10-13 2025-10-09 71.000 0 +0
2025-10-10 2025-10-08 69.900 0 +0
2025-10-09 2025-10-06 69.750 0 +0
2025-10-08 2025-10-03 70.050 0 +0
2025-10-06 2025-10-02 71.000 0 +0
2025-10-03 2025-09-30 69.600 0 +0
2025-10-02 2025-09-29 68.500 0 +0
2025-09-30 2025-09-26 69.000 0 +0
2025-09-29 2025-09-25 69.050 0 +0
2025-09-26 2025-09-24 69.900 0 +0
2025-09-25 2025-09-23 70.000 0 +0
2025-09-24 2025-09-22 70.200 0 +0
2025-09-23 2025-09-19 72.317 0 +0
2025-09-22 2025-09-18 71.250 0 +0
2025-09-19 2025-09-17 72.775 0 +0
2025-09-18 2025-09-16 73.181 0 +0
2025-09-17 2025-09-15 72.520 0 +0
2025-09-16 2025-09-12 72.978 0 +0
2025-09-15 2025-09-11 72.622 0 +0
2025-09-12 2025-09-10 72.571 0 +0
2025-09-11 2025-09-09 72.063 0 +0
2025-09-10 2025-09-08 72.215 0 +0
2025-09-09 2025-09-05 71.148 0 +0
2025-09-08 2025-09-04 70.183 0 +0
2025-09-05 2025-09-03 70.589 0 +0
2025-09-04 2025-09-02 70.488 0 +0
2025-09-03 2025-09-01 70.081 0 +0
2025-09-02 2025-08-29 70.945 0 +0
2025-09-01 2025-08-28 69.878 0 +0
2025-08-29 2025-08-27 71.504 0 +0
2025-08-28 2025-08-26 71.707 0 +0
2025-08-27 2025-08-25 73.283 0 +0
2025-08-26 2025-08-22 71.860 0 +0
2025-08-25 2025-08-21 73.130 0 +0
2025-08-22 2025-08-20 73.994 0 +0
2025-08-21 2025-08-19 74.502 0 +0
2025-08-20 2025-08-18 74.960 0 +0
2025-08-19 2025-08-15 75.061 0 +0
2025-08-18 2025-08-14 75.824 0 +0
2025-08-15 2025-08-13 74.299 0 +0
2025-08-14 2025-08-12 73.893 0 +0
2025-08-13 2025-08-11 74.147 0 +0
2025-08-12 2025-08-08 74.706 0 +0
2025-08-11 2025-08-07 73.740 0 +0
2025-08-08 2025-08-06 72.673 0 +0
2025-08-07 2025-08-05 72.978 0 +0
2025-08-06 2025-08-04 72.978 0 +0
2025-08-05 2025-08-01 72.317 0 +0
2025-08-04 2025-07-31 72.724 0 +0
2025-08-01 2025-07-30 73.994 0 +0
2025-07-31 2025-07-29 75.316 0 +0
2025-07-30 2025-07-28 75.011 0 +0
2025-07-29 2025-07-25 75.925 0 +0
2025-07-28 2025-07-24 75.925 0 +0
2025-07-25 2025-07-23 74.706 0 +0
2025-07-24 2025-07-22 74.248 0 +0
2025-07-23 2025-07-21 73.842 0 +0
2025-07-22 2025-07-18 74.858 0 +0
2025-07-21 2025-07-17 76.129 0 +0
2025-07-18 2025-07-16 76.535 0 +0
2025-07-17 2025-07-15 76.230 0 +0
2025-07-16 2025-07-14 74.299 0 +0
2025-07-15 2025-07-11 74.604 0 +0
2025-07-14 2025-07-10 74.197 0 +0
2025-07-11 2025-07-09 72.622 0 +0
2025-07-10 2025-07-08 71.656 0 +0
2025-07-09 2025-07-07 68.963 0 +0
2025-07-08 2025-07-04 68.607 0 +0
2025-07-07 2025-07-03 67.591 0 +0
2025-07-04 2025-07-02 67.235 0 +0
2025-07-03 2025-06-30 66.066 0 +0
2025-07-02 2025-06-27 66.117 0 +0
2025-06-30 2025-06-26 66.168 0 +0
2025-06-27 2025-06-25 65.965 0 +0
2025-06-26 2025-06-24 65.456 0 +0
2025-06-25 2025-06-23 64.948 0 +0
2025-06-24 2025-06-20 65.965 0 +0
2025-06-23 2025-06-19 65.863 0 +0
2025-06-20 2025-06-18 66.625 0 +0
2025-06-19 2025-06-17 65.101 0 +0
2025-06-18 2025-06-16 67.184 0 +0
2025-06-17 2025-06-13 65.863 0 +0
2025-06-16 2025-06-12 67.083 0 +0
2025-06-13 2025-06-11 65.507 0 +0
2025-06-12 2025-06-10 65.355 0 +0
2025-06-11 2025-06-09 63.830 0 +0
2025-06-10 2025-06-06 65.304 0 +0
2025-06-09 2025-06-05 64.288 0 +0
2025-06-06 2025-06-04 63.322 0 +0
2025-06-05 2025-06-03 62.865 0 +0
2025-06-04 2025-06-02 63.119 0 +0
2025-06-03 2025-05-30 66.693 0 +0
2025-06-02 2025-05-29 66.956 0 +0
2025-05-30 2025-05-28 66.798 0 +0
2025-05-29 2025-05-27 66.956 0 +0
2025-05-28 2025-05-26 66.956 0 +0
2025-05-27 2025-05-23 66.273 0 +0
2025-05-26 2025-05-22 66.220 0 +0
2025-05-23 2025-05-21 66.168 0 +0
2025-05-22 2025-05-20 65.852 0 +0
2025-05-21 2025-05-19 64.959 0 +0
2025-05-20 2025-05-16 64.013 0 +0
2025-05-19 2025-05-15 64.013 0 +0
2025-05-16 2025-05-14 64.013 0 +0
2025-05-15 2025-05-13 64.328 0 +0
2025-05-14 2025-05-12 64.013 0 +0
2025-05-13 2025-05-09 63.067 0 +0
2025-05-12 2025-05-08 62.909 0 +0
2025-05-09 2025-05-07 63.067 0 +0
2025-05-08 2025-05-06 62.436 0 +0
2025-05-07 2025-05-02 62.804 0 +0
2025-05-06 2025-04-30 61.227 0 +0
2025-05-02 2025-04-29 61.438 0 +0
2025-04-30 2025-04-28 61.175 0 +0
2025-04-29 2025-04-25 60.229 0 +0
2025-04-28 2025-04-24 61.175 0 +0
2025-04-25 2025-04-23 61.648 0 +0
2025-04-24 2025-04-22 61.438 0 +0
2025-04-23 2025-04-17 60.176 0 +0
2025-04-22 2025-04-16 61.070 0 +0
2025-04-17 2025-04-15 62.489 0 +0
2025-04-16 2025-04-14 61.700 0 +0
2025-04-15 2025-04-11 60.807 0 +0
2025-04-14 2025-04-10 60.912 0 +0
2025-04-11 2025-04-09 58.442 0 +0
2025-04-10 2025-04-08 58.179 0 +0
2025-04-09 2025-04-07 58.757 0 +0
2025-04-08 2025-04-03 64.118 0 +0
2025-04-07 2025-04-02 65.169 0 +0
2025-04-03 2025-04-01 64.328 0 +0
2025-04-02 2025-03-31 63.803 0 +0
2025-04-01 2025-03-28 64.906 0 +0
2025-03-31 2025-03-27 64.854 0 +0
2025-03-28 2025-03-26 64.591 0 +0
2025-03-27 2025-03-25 65.169 0 +0
2025-03-26 2025-03-24 65.379 0 +0
2025-03-25 2025-03-21 65.642 0 +0
2025-03-24 2025-03-20 65.800 0 +0
2025-03-21 2025-03-19 66.693 0 +0
2025-03-20 2025-03-18 66.325 0 +0
2025-03-19 2025-03-17 65.852 0 +0
2025-03-18 2025-03-14 67.429 0 +0
2025-03-17 2025-03-13 65.011 0 +0
2025-03-14 2025-03-12 64.801 0 +0
2025-03-13 2025-03-11 64.591 0 +0
2025-03-12 2025-03-10 64.959 0 +0
2025-03-11 2025-03-07 64.591 0 +0
2025-03-10 2025-03-06 64.959 0 +0
2025-03-07 2025-03-05 64.538 0 +0
2025-03-06 2025-03-04 63.172 0 +0
2025-03-05 2025-03-03 63.435 0 +0
2025-03-04 2025-02-28 63.014 0 +0
2025-03-03 2025-02-27 63.592 0 +0
2025-02-28 2025-02-26 63.225 0 +0
2025-02-27 2025-02-25 61.753 0 +0
2025-02-26 2025-02-24 62.384 0 +0
2025-02-25 2025-02-21 62.436 0 +0
2025-02-24 2025-02-20 62.331 0 +0
2025-02-21 2025-02-19 62.121 0 +0
2025-02-20 2025-02-18 62.384 0 +0
2025-02-19 2025-02-17 62.121 0 +0
2025-02-18 2025-02-14 61.753 0 +0
2025-02-17 2025-02-13 61.070 0 +0
2025-02-14 2025-02-12 61.333 0 +0
2025-02-13 2025-02-11 61.070 0 +0
2025-02-12 2025-02-10 60.860 0 +0
2025-02-11 2025-02-07 60.860 0 +0
2025-02-10 2025-02-06 60.965 0 +0
2025-02-07 2025-02-05 60.229 0 +0
2025-02-06 2025-02-04 60.544 0 +0
2025-02-05 2025-02-03 60.860 0 +0
2025-02-04 2025-01-28 61.438 0 +0
2025-02-03 2025-01-24 61.490 0 +0
2025-01-27 2025-01-23 61.227 0 +0
2025-01-24 2025-01-22 61.017 0 +0
2025-01-23 2025-01-21 61.385 0 +0
2025-01-22 2025-01-20 61.227 0 +0
2025-01-21 2025-01-17 60.912 0 +0
2025-01-20 2025-01-16 61.700 0 +0
2025-01-17 2025-01-15 61.595 0 +0
2025-01-16 2025-01-14 63.855 0 +0
2025-01-15 2025-01-13 60.965 0 +0
2025-01-14 2025-01-10 64.013 0 +0
2025-01-13 2025-01-09 64.644 0 +0
2025-01-10 2025-01-08 62.752 0 +0
2025-01-09 2025-01-07 63.067 0 +0
2025-01-08 2025-01-06 62.804 0 +0
2025-01-07 2025-01-03 62.541 0 +0
2025-01-06 2025-01-02 61.385 0 +0
2025-01-03 2024-12-31 63.435 0 +0
2025-01-02 2024-12-27 63.540 0 +0
2024-12-30 2024-12-24 64.644 0 +0
2024-12-27 2024-12-20 62.646 0 +0
2024-12-23 2024-12-19 63.277 0 +0
2024-12-20 2024-12-18 63.698 0 +0
2024-12-19 2024-12-17 63.435 0 +0
2024-12-18 2024-12-16 64.118 0 +0
2024-12-17 2024-12-13 64.959 0 +0
2024-12-16 2024-12-12 65.274 0 +0
2024-12-13 2024-12-11 65.800 0 +0
2024-12-12 2024-12-10 65.484 0 +0
2024-12-11 2024-12-09 64.959 0 +0
2024-12-10 2024-12-06 64.591 0 +0
2024-12-09 2024-12-05 64.013 0 +0
2024-12-06 2024-12-04 65.064 0 +0
2024-12-05 2024-12-03 65.011 0 +0
2024-12-04 2024-12-02 64.538 0 +0
2024-12-03 2024-11-29 63.225 0 +0
2024-12-02 2024-11-28 63.277 0 +0
2024-11-29 2024-11-27 63.067 0 +0
2024-11-28 2024-11-26 63.119 0 +0
2024-11-27 2024-11-25 62.804 0 +0
2024-11-26 2024-11-22 63.067 0 +0
2024-11-25 2024-11-21 63.803 0 +0
2024-11-22 2024-11-20 63.750 0 +0
2024-11-21 2024-11-19 64.171 0 +0
2024-11-20 2024-11-18 63.908 0 +0
2024-11-19 2024-11-15 63.172 0 +0
2024-11-18 2024-11-14 62.226 0 +0
2024-11-15 2024-11-13 64.801 0 +0
2024-11-14 2024-11-12 63.172 0 +0
2024-11-13 2024-11-11 63.698 0 +0
2024-11-12 2024-11-08 64.801 0 +0
2024-11-11 2024-11-07 62.857 0 +0
2024-11-08 2024-11-06 63.382 0 +0
2024-11-07 2024-11-05 64.538 0 +0
2024-11-06 2024-11-04 63.645 0 +0
2024-11-05 2024-11-01 64.591 0 +0
2024-11-04 2024-10-31 63.487 0 +0
2024-11-01 2024-10-30 64.538 0 +0
2024-10-31 2024-10-29 64.223 0 +0
2024-10-30 2024-10-28 64.644 0 +0
2024-10-29 2024-10-25 65.905 0 +0
2024-10-28 2024-10-24 66.325 0 +0
2024-10-25 2024-10-23 66.063 0 +0
2024-10-24 2024-10-22 64.854 0 +0
2024-10-23 2024-10-21 65.642 0 +0
2024-10-22 2024-10-18 66.851 0 +0
2024-10-21 2024-10-17 65.064 0 +0
2024-10-18 2024-10-16 65.432 0 +0
2024-10-17 2024-10-15 66.273 0 +0
2024-10-16 2024-10-14 66.115 0 +0
2024-10-15 2024-10-10 65.695 0 +0
2024-10-14 2024-10-09 64.171 0 +0
2024-10-10 2024-10-08 65.747 0 +0
2024-10-09 2024-10-07 69.058 0 +0
2024-10-08 2024-10-04 67.744 0 +0
2024-10-07 2024-10-03 66.220 0 +0
2024-10-04 2024-10-02 67.324 0 +0
2024-10-03 2024-09-30 67.587 0 +0
2024-10-02 2024-09-27 68.007 0 +0
2024-09-30 2024-09-26 68.007 0 +0
2024-09-27 2024-09-25 66.115 0 +0
2024-09-26 2024-09-24 66.798 0 +0
2024-09-25 2024-09-23 66.483 0 +0
2024-09-24 2024-09-20 69.725 0 +0
2024-09-23 2024-09-19 69.510 0 +0
2024-09-20 2024-09-17 67.733 0 +0
2024-09-19 2024-09-16 67.948 0 +0
2024-09-17 2024-09-13 67.517 0 +0
2024-09-16 2024-09-12 66.494 0 +0
2024-09-13 2024-09-11 67.087 0 +0
2024-09-12 2024-09-10 68.487 0 +0
2024-09-11 2024-09-09 68.917 0 +0
2024-09-10 2024-09-05 70.533 0 +0
2024-09-09 2024-09-04 69.348 0 +0
2024-09-05 2024-09-03 70.533 0 +0
2024-09-04 2024-09-02 71.179 0 +0
2024-09-03 2024-08-30 72.363 0 +0
2024-09-02 2024-08-29 72.309 0 +0
2024-08-30 2024-08-28 72.686 0 +0
2024-08-29 2024-08-27 72.040 0 +0
2024-08-28 2024-08-26 72.579 0 +0
2024-08-27 2024-08-23 72.256 0 +0
2024-08-26 2024-08-22 73.225 0 +0
2024-08-23 2024-08-21 72.094 0 +0
2024-08-22 2024-08-20 71.340 0 +0
2024-08-21 2024-08-19 71.071 0 +0
2024-08-20 2024-08-16 68.648 0 +0
2024-08-19 2024-08-15 74.517 0 +0
2024-08-16 2024-08-14 74.786 0 +0
2024-08-15 2024-08-13 75.055 0 +0
2024-08-14 2024-08-12 74.248 0 +0
2024-08-13 2024-08-09 72.794 0 +0
2024-08-12 2024-08-08 73.225 0 +0
2024-08-09 2024-08-07 73.655 0 +0
2024-08-08 2024-08-06 72.148 0 +0
2024-08-07 2024-08-05 71.609 0 +0
2024-08-06 2024-08-02 71.394 0 +0
2024-08-05 2024-08-01 73.925 0 +0
2024-08-02 2024-07-31 73.817 0 +0
2024-08-01 2024-07-30 72.848 0 +0
2024-07-31 2024-07-29 72.579 0 +0
2024-07-30 2024-07-26 71.556 0 +0
2024-07-29 2024-07-25 70.748 0 +0
2024-07-26 2024-07-24 70.263 0 +0
2024-07-25 2024-07-23 69.456 0 +0
2024-07-24 2024-07-22 69.994 0 +0
2024-07-23 2024-07-19 68.864 0 +0
2024-07-22 2024-07-18 70.048 0 +0
2024-07-19 2024-07-17 68.756 0 +0
2024-07-18 2024-07-16 67.517 0 +0
2024-07-17 2024-07-15 68.002 0 +0
2024-07-16 2024-07-12 68.217 0 -464
2024-06-04 2024-05-31 64.832 464 +93 0.00% 30,082
2024-06-03 2024-05-30 65.223 371 +13 0.00% 24,198
2024-05-21 2024-05-17 68.186 358 +179 0.00% 24,410
2024-05-17 2024-05-14 69.415 179 +179 0.00% 12,425
2021-06-23 2021-06-21 80.055 0 -492
2021-06-07 2021-06-03 85.812 492 +6 0.00% 42,219
2021-05-28 2021-05-26 84.207 486 +486 0.00% 40,924
2021-02-19 2021-02-17 83.898 0 -243
2021-01-04 2020-12-29 80.009 243 -486 0.00% 19,442
2020-12-23 2020-12-21 79.638 729 -486 0.00% 58,056
2020-12-02 2020-11-30 85.071 1,215 +486 0.00% 103,361
2020-10-20 2020-10-16 63.464 729 +243 0.00% 46,265
2020-09-28 2020-09-24 67.316 486 +10 0.00% 32,715
2020-07-06 2020-07-02 63.030 476 -793 0.00% 30,002
2020-05-29 2020-05-27 59.509 1,269 +46 0.00% 75,517
2020-05-07 2020-05-05 63.890 1,223 +764 0.00% 78,138
2020-04-29 2020-04-27 67.945 459 -764 0.00% 31,187
2020-04-07 2020-04-03 61.209 1,223 -383 0.00% 74,859
2020-04-06 2020-04-02 60.097 1,606 +383 0.00% 96,516
2020-04-01 2020-03-30 63.956 1,223 +764 0.00% 78,218
2020-03-31 2020-03-27 67.487 459 -1,147 0.00% 30,976
2020-03-26 2020-03-24 53.689 1,606 +765 0.00% 86,224
2020-03-10 2020-03-06 83.247 841 +382 0.00% 70,011
2020-01-22 2020-01-20 97.241 459 -76 0.00% 44,634
2020-01-10 2020-01-08 96.653 535 -535 0.00% 51,709
2020-01-09 2020-01-07 99.399 1,070 -6,882 0.00% 106,357
2020-01-08 2020-01-06 100.707 7,952 -12,233 0.00% 800,823
2020-01-07 2020-01-03 102.277 20,185 -6,882 0.00% 2,064,452
2020-01-02 2019-12-27 101.819 27,067 +230 0.01% 2,755,929
2019-12-11 2019-12-09 104.696 26,837 +994 0.01% 2,809,730
2019-11-19 2019-11-15 100.707 25,843 +2,599 0.00% 2,602,573
2019-11-15 2019-11-13 101.884 23,244 +77 0.00% 2,368,196
2019-11-14 2019-11-12 102.800 23,167 +18,809 0.00% 2,381,561
2019-11-12 2019-11-08 100.184 4,358 +1,147 0.00% 436,602
2019-11-05 2019-11-01 97.634 3,211 -383 0.00% 313,501
2019-10-25 2019-10-23 93.971 3,594 +383 0.00% 337,733
2019-10-22 2019-10-18 96.783 3,211 +153 0.00% 310,772
2019-10-21 2019-10-17 98.353 3,058 +611 0.00% 300,763
2019-10-16 2019-10-14 95.933 2,447 +230 0.00% 234,749
2019-10-09 2019-10-04 95.018 2,217 +458 0.00% 210,654
2019-09-30 2019-09-26 92.860 1,759 +383 0.00% 163,340
2019-09-26 2019-09-24 96.264 1,376 +20 0.00% 132,459
2019-09-23 2019-09-19 97.658 1,356 -903 0.00% 132,424
2019-09-19 2019-09-17 100.048 2,259 -7,984 0.00% 226,009
2019-09-18 2019-09-16 100.380 10,243 -11,673 0.00% 1,028,193
2019-09-17 2019-09-13 101.177 21,916 +7,531 0.00% 2,217,388
2019-09-16 2019-09-12 99.583 14,385 +753 0.00% 1,432,507
2019-09-13 2019-09-11 98.787 13,632 +753 0.00% 1,346,660
2019-09-09 2019-09-05 91.816 12,879 +1,507 0.00% 1,182,496
2019-09-06 2019-09-04 89.891 11,372 +226 0.00% 1,022,236
2019-09-04 2019-09-02 89.094 11,146 -302 0.00% 993,041
2019-08-23 2019-08-21 90.090 11,448 +753 0.00% 1,031,347
2019-08-22 2019-08-20 90.156 10,695 +3,164 0.00% 964,220
2019-08-21 2019-08-19 89.691 7,531 +4,820 0.00% 675,466
2019-08-14 2019-08-12 87.899 2,711 +452 0.00% 238,294
2019-08-13 2019-08-09 87.368 2,259 +301 0.00% 197,364
2019-08-12 2019-08-08 87.633 1,958 +1,431 0.00% 171,586
2019-08-06 2019-08-02 86.770 527 -24,327 0.00% 45,728
2019-08-05 2019-08-01 88.496 24,854 -8,435 0.00% 2,199,490
2019-08-02 2019-07-31 90.023 33,289 -979 0.01% 2,996,787
2019-07-31 2019-07-29 89.891 34,268 -3,238 0.01% 3,080,370
2019-07-30 2019-07-26 91.683 37,506 +4,067 0.01% 3,438,665
2019-07-29 2019-07-25 92.015 33,439 +2,410 0.01% 3,076,890
2019-07-16 2019-07-12 89.028 31,029 +6,025 0.01% 2,762,435
2019-07-15 2019-07-11 89.094 25,004 +15,891 0.00% 2,227,704
2019-07-12 2019-07-10 87.567 9,113 +1,431 0.00% 797,998
2019-07-11 2019-07-09 88.496 7,682 -151 0.00% 679,829
2019-07-10 2019-07-08 86.770 7,833 -2,937 0.00% 679,672
2019-07-03 2019-06-28 87.102 10,770 -376 0.00% 938,091
2019-07-02 2019-06-27 86.505 11,146 -3,465 0.00% 964,182
2019-06-28 2019-06-26 86.505 14,611 -2,259 0.00% 1,263,921
2019-06-27 2019-06-25 86.306 16,870 -2,712 0.00% 1,455,975
2019-06-24 2019-06-20 88.231 19,582 +302 0.00% 1,727,737
2019-06-21 2019-06-19 89.492 19,280 +979 0.00% 1,725,410
2019-06-17 2019-06-13 86.969 18,301 +75 0.00% 1,591,628
2019-06-12 2019-06-10 87.434 18,226 +753 0.00% 1,593,575
2019-06-11 2019-06-06 88.430 17,473 +5,423 0.00% 1,545,138
2019-06-06 2019-06-04 86.438 12,050 +226 0.00% 1,041,582
2019-06-04 2019-05-31 86.770 11,824 +602 0.00% 1,025,972
2019-05-31 2019-05-29 89.387 11,222 +245 0.00% 1,003,102
2019-05-24 2019-05-22 88.573 10,977 +516 0.00% 972,261
2019-05-16 2019-05-14 87.419 10,461 +147 0.00% 914,488
2019-05-15 2019-05-10 88.437 10,314 -3,094 0.00% 912,138
2019-05-14 2019-05-09 86.265 13,408 -15,765 0.00% 1,156,641
2019-05-10 2019-05-08 87.690 29,173 -1,326 0.01% 2,558,188
2019-05-08 2019-05-06 89.319 30,499 -1,473 0.01% 2,724,146
2019-04-24 2019-04-18 92.916 31,972 +295 0.01% 2,970,723
2019-04-23 2019-04-17 92.373 31,677 +3,094 0.01% 2,926,113
2019-04-17 2019-04-15 95.156 28,583 +12,376 0.01% 2,719,848
2019-04-15 2019-04-11 91.016 16,207 +8,840 0.00% 1,475,096
2019-04-11 2019-04-09 88.844 7,367 +147 0.00% 654,514
2019-04-10 2019-04-08 89.659 7,220 +1,327 0.00% 647,335
2019-04-02 2019-03-29 86.944 5,893 +5,893 0.00% 512,359
2019-03-14 2019-03-12 84.568 0 -663
2019-03-13 2019-03-11 86.401 663 +442 0.00% 57,284
2019-03-06 2019-03-04 91.627 221 +74 0.00% 20,250
2019-03-04 2019-02-28 92.170 147 -7,957 0.00% 13,549
2019-03-01 2019-02-27 92.984 8,104 -6,630 0.00% 753,544
2019-02-27 2019-02-25 93.120 14,734 -3,683 0.00% 1,372,030
2019-02-25 2019-02-21 93.867 18,417 +663 0.00% 1,728,741
2019-02-21 2019-02-19 92.781 17,754 +221 0.00% 1,647,228
2019-02-20 2019-02-18 92.984 17,533 +5,157 0.00% 1,630,293
2019-02-19 2019-02-15 92.577 12,376 +2,136 0.00% 1,145,733
2019-02-18 2019-02-14 90.948 10,240 +74 0.00% 931,309
2019-02-15 2019-02-13 92.102 10,166 +294 0.00% 936,308
2019-02-13 2019-02-11 91.423 9,872 +442 0.00% 902,530
2019-02-11 2019-02-04 91.220 9,430 +2,653 0.00% 860,201
2019-02-08 2019-01-31 89.998 6,777 +2,873 0.00% 609,916
2019-02-01 2019-01-30 87.622 3,904 +957 0.00% 342,078
2019-01-31 2019-01-29 86.129 2,947 +221 0.00% 253,823
2019-01-28 2019-01-24 85.926 2,726 +74 0.00% 234,233
2019-01-25 2019-01-23 85.111 2,652 +74 0.00% 225,715
2019-01-23 2019-01-21 85.790 2,578 +663 0.00% 221,166
2019-01-22 2019-01-18 84.840 1,915 +147 0.00% 162,468
2019-01-21 2019-01-17 83.754 1,768 +295 0.00% 148,077
2019-01-17 2019-01-15 83.211 1,473 +957 0.00% 122,569
2019-01-16 2019-01-14 80.699 516 +295 0.00% 41,641
2018-12-21 2018-12-19 82.328 221 -368 0.00% 18,195
2018-12-17 2018-12-13 83.618 589 +147 0.00% 49,251
2018-12-14 2018-12-12 83.889 442 +147 0.00% 37,079
2018-12-04 2018-11-30 81.853 295 -73 0.00% 24,147
2018-11-30 2018-11-28 81.039 368 -737 0.00% 29,822
2018-11-27 2018-11-23 80.767 1,105 +147 0.00% 89,248
2018-11-23 2018-11-21 81.310 958 +74 0.00% 77,895
2018-11-21 2018-11-19 84.568 884 -21,217 0.00% 74,758
2018-11-20 2018-11-16 85.179 22,101 +6,483 0.00% 1,882,541
2018-11-16 2018-11-14 83.754 15,618 +590 0.00% 1,308,065
2018-11-15 2018-11-13 83.143 15,028 +147 0.00% 1,249,471
2018-11-13 2018-11-09 81.242 14,881 -589 0.00% 1,208,969
2018-11-12 2018-11-08 82.871 15,470 -295 0.00% 1,282,020
2018-11-09 2018-11-07 79.410 15,765 +221 0.00% 1,251,897
2018-11-07 2018-11-05 78.663 15,544 +74 0.00% 1,222,743
2018-11-06 2018-11-02 79.817 15,470 +9,135 0.00% 1,234,771
2018-11-05 2018-11-01 76.424 6,335 +147 0.00% 484,143
2018-10-23 2018-10-19 78.528 6,188 +4,936 0.00% 485,929
2018-10-15 2018-10-11 74.523 1,252 -1,326 0.00% 93,303
2018-10-12 2018-10-10 77.577 2,578 +147 0.00% 199,994
2018-10-10 2018-10-08 76.288 2,431 -4,567 0.00% 185,456
2018-10-05 2018-10-03 81.989 6,998 -1,032 0.00% 573,759
2018-10-04 2018-10-02 80.564 8,030 -9,429 0.00% 646,927
2018-10-02 2018-09-27 85.343 17,459 -1,105 0.00% 1,490,003
2018-09-28 2018-09-26 83.342 18,564 -3,613 0.00% 1,547,164
2018-09-27 2018-09-24 83.342 22,177 -3,261 0.00% 1,848,280
2018-09-26 2018-09-21 84.929 25,438 +8,624 0.01% 2,160,424
2018-09-24 2018-09-20 85.688 16,814 +290 0.00% 1,440,757
2018-09-18 2018-09-14 82.928 16,524 +12,755 0.00% 1,370,306
2018-09-17 2018-09-13 79.410 3,769 +2,537 0.00% 299,295
2018-09-14 2018-09-12 77.892 1,232 +145 0.00% 95,963
2018-09-13 2018-09-11 77.892 1,087 +72 0.00% 84,668
2018-09-11 2018-09-07 78.375 1,015 +73 0.00% 79,550
2018-09-10 2018-09-06 78.513 942 +72 0.00% 73,959
2018-09-07 2018-09-05 79.479 870 +145 0.00% 69,146
2018-08-22 2018-08-20 75.477 725 +725 0.00% 54,721
2017-09-05 2017-09-01 60.245 0 -69
2017-09-01 2017-08-30 60.608 69 +69 0.00% 4,182
2017-01-19 2017-01-17 56.830 0 -337
2016-12-21 2016-12-19 57.201 337 -1,278 0.00% 19,277
2016-11-02 2016-10-31 62.996 1,615 +942 0.00% 101,738
2016-10-26 2016-10-24 63.590 673 +336 0.00% 42,796
2016-10-07 2016-10-05 61.064 337 -201 0.00% 20,579
2016-09-12 2016-09-08 60.268 538 +6 0.00% 32,424
2016-09-01 2016-08-30 60.869 532 +332 0.00% 32,382
2016-06-06 2016-06-02 63.124 200 -665 0.00% 12,625
2016-06-03 2016-06-01 63.124 865 0.00% 54,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top