History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 6,200 | +0 | 0.00% | 433,690 |
| 2025-10-13 | 2025-10-09 | 71.000 | 6,200 | +0 | 0.00% | 440,200 |
| 2025-10-10 | 2025-10-08 | 69.900 | 6,200 | +0 | 0.00% | 433,380 |
| 2025-10-09 | 2025-10-06 | 69.750 | 6,200 | +0 | 0.00% | 432,450 |
| 2025-10-08 | 2025-10-03 | 70.050 | 6,200 | +0 | 0.00% | 434,310 |
| 2025-10-06 | 2025-10-02 | 71.000 | 6,200 | +0 | 0.00% | 440,200 |
| 2025-10-03 | 2025-09-30 | 69.600 | 6,200 | +0 | 0.00% | 431,520 |
| 2025-10-02 | 2025-09-29 | 68.500 | 6,200 | +0 | 0.00% | 424,700 |
| 2025-09-30 | 2025-09-26 | 69.000 | 6,200 | +0 | 0.00% | 427,800 |
| 2025-09-29 | 2025-09-25 | 69.050 | 6,200 | +0 | 0.00% | 428,110 |
| 2025-09-26 | 2025-09-24 | 69.900 | 6,200 | +0 | 0.00% | 433,380 |
| 2025-09-25 | 2025-09-23 | 70.000 | 6,200 | +0 | 0.00% | 434,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 6,200 | +0 | 0.00% | 435,240 |
| 2025-09-23 | 2025-09-19 | 72.317 | 6,200 | +0 | 0.00% | 448,366 |
| 2025-09-22 | 2025-09-18 | 71.250 | 6,200 | +100 | 0.00% | 441,749 |
| 2025-09-19 | 2025-09-17 | 72.775 | 6,100 | +0 | 0.00% | 443,925 |
| 2025-09-18 | 2025-09-16 | 73.181 | 6,100 | +0 | 0.00% | 446,405 |
| 2025-09-17 | 2025-09-15 | 72.520 | 6,100 | +0 | 0.00% | 442,375 |
| 2025-09-16 | 2025-09-12 | 72.978 | 6,100 | +0 | 0.00% | 445,165 |
| 2025-09-15 | 2025-09-11 | 72.622 | 6,100 | +0 | 0.00% | 442,995 |
| 2025-09-12 | 2025-09-10 | 72.571 | 6,100 | +0 | 0.00% | 442,685 |
| 2025-09-11 | 2025-09-09 | 72.063 | 6,100 | +0 | 0.00% | 439,585 |
| 2025-09-10 | 2025-09-08 | 72.215 | 6,100 | +0 | 0.00% | 440,515 |
| 2025-09-09 | 2025-09-05 | 71.148 | 6,100 | +0 | 0.00% | 434,004 |
| 2025-09-08 | 2025-09-04 | 70.183 | 6,100 | +0 | 0.00% | 428,114 |
| 2025-09-05 | 2025-09-03 | 70.589 | 6,100 | +0 | 0.00% | 430,594 |
| 2025-09-04 | 2025-09-02 | 70.488 | 6,100 | +0 | 0.00% | 429,974 |
| 2025-09-03 | 2025-09-01 | 70.081 | 6,100 | +0 | 0.00% | 427,494 |
| 2025-09-02 | 2025-08-29 | 70.945 | 6,100 | +0 | 0.00% | 432,764 |
| 2025-09-01 | 2025-08-28 | 69.878 | 6,100 | +0 | 0.00% | 426,254 |
| 2025-08-29 | 2025-08-27 | 71.504 | 6,100 | +0 | 0.00% | 436,174 |
| 2025-08-28 | 2025-08-26 | 71.707 | 6,100 | +0 | 0.00% | 437,414 |
| 2025-08-27 | 2025-08-25 | 73.283 | 6,100 | +0 | 0.00% | 447,025 |
| 2025-08-26 | 2025-08-22 | 71.860 | 6,100 | +0 | 0.00% | 438,345 |
| 2025-08-25 | 2025-08-21 | 73.130 | 6,100 | +0 | 0.00% | 446,095 |
| 2025-08-22 | 2025-08-20 | 73.994 | 6,100 | +0 | 0.00% | 451,365 |
| 2025-08-21 | 2025-08-19 | 74.502 | 6,100 | +0 | 0.00% | 454,465 |
| 2025-08-20 | 2025-08-18 | 74.960 | 6,100 | +0 | 0.00% | 457,255 |
| 2025-08-19 | 2025-08-15 | 75.061 | 6,100 | +0 | 0.00% | 457,875 |
| 2025-08-18 | 2025-08-14 | 75.824 | 6,100 | +0 | 0.00% | 462,525 |
| 2025-08-15 | 2025-08-13 | 74.299 | 6,100 | +0 | 0.00% | 453,225 |
| 2025-08-14 | 2025-08-12 | 73.893 | 6,100 | +0 | 0.00% | 450,745 |
| 2025-08-13 | 2025-08-11 | 74.147 | 6,100 | +0 | 0.00% | 452,295 |
| 2025-08-12 | 2025-08-08 | 74.706 | 6,100 | +0 | 0.00% | 455,705 |
| 2025-08-11 | 2025-08-07 | 73.740 | 6,100 | +0 | 0.00% | 449,815 |
| 2025-08-08 | 2025-08-06 | 72.673 | 6,100 | +0 | 0.00% | 443,305 |
| 2025-08-07 | 2025-08-05 | 72.978 | 6,100 | +0 | 0.00% | 445,165 |
| 2025-08-06 | 2025-08-04 | 72.978 | 6,100 | +0 | 0.00% | 445,165 |
| 2025-08-05 | 2025-08-01 | 72.317 | 6,100 | +0 | 0.00% | 441,135 |
| 2025-08-04 | 2025-07-31 | 72.724 | 6,100 | +0 | 0.00% | 443,615 |
| 2025-08-01 | 2025-07-30 | 73.994 | 6,100 | +0 | 0.00% | 451,365 |
| 2025-07-31 | 2025-07-29 | 75.316 | 6,100 | +0 | 0.00% | 459,425 |
| 2025-07-30 | 2025-07-28 | 75.011 | 6,100 | +0 | 0.00% | 457,565 |
| 2025-07-29 | 2025-07-25 | 75.925 | 6,100 | +0 | 0.00% | 463,145 |
| 2025-07-28 | 2025-07-24 | 75.925 | 6,100 | +0 | 0.00% | 463,145 |
| 2025-07-25 | 2025-07-23 | 74.706 | 6,100 | +0 | 0.00% | 455,705 |
| 2025-07-24 | 2025-07-22 | 74.248 | 6,100 | +0 | 0.00% | 452,915 |
| 2025-07-23 | 2025-07-21 | 73.842 | 6,100 | +0 | 0.00% | 450,435 |
| 2025-07-22 | 2025-07-18 | 74.858 | 6,100 | +0 | 0.00% | 456,635 |
| 2025-07-21 | 2025-07-17 | 76.129 | 6,100 | +0 | 0.00% | 464,385 |
| 2025-07-18 | 2025-07-16 | 76.535 | 6,100 | +0 | 0.00% | 466,865 |
| 2025-07-17 | 2025-07-15 | 76.230 | 6,100 | +0 | 0.00% | 465,005 |
| 2025-07-16 | 2025-07-14 | 74.299 | 6,100 | +0 | 0.00% | 453,225 |
| 2025-07-15 | 2025-07-11 | 74.604 | 6,100 | +0 | 0.00% | 455,085 |
| 2025-07-14 | 2025-07-10 | 74.197 | 6,100 | +0 | 0.00% | 452,605 |
| 2025-07-11 | 2025-07-09 | 72.622 | 6,100 | +0 | 0.00% | 442,995 |
| 2025-07-10 | 2025-07-08 | 71.656 | 6,100 | +0 | 0.00% | 437,104 |
| 2025-07-09 | 2025-07-07 | 68.963 | 6,100 | +0 | 0.00% | 420,674 |
| 2025-07-08 | 2025-07-04 | 68.607 | 6,100 | +0 | 0.00% | 418,504 |
| 2025-07-07 | 2025-07-03 | 67.591 | 6,100 | +0 | 0.00% | 412,304 |
| 2025-07-04 | 2025-07-02 | 67.235 | 6,100 | +0 | 0.00% | 410,134 |
| 2025-07-03 | 2025-06-30 | 66.066 | 6,100 | +0 | 0.00% | 403,004 |
| 2025-07-02 | 2025-06-27 | 66.117 | 6,100 | +0 | 0.00% | 403,314 |
| 2025-06-30 | 2025-06-26 | 66.168 | 6,100 | +0 | 0.00% | 403,624 |
| 2025-06-27 | 2025-06-25 | 65.965 | 6,100 | +0 | 0.00% | 402,384 |
| 2025-06-26 | 2025-06-24 | 65.456 | 6,100 | +0 | 0.00% | 399,284 |
| 2025-06-25 | 2025-06-23 | 64.948 | 6,100 | +0 | 0.00% | 396,184 |
| 2025-06-24 | 2025-06-20 | 65.965 | 6,100 | +0 | 0.00% | 402,384 |
| 2025-06-23 | 2025-06-19 | 65.863 | 6,100 | +0 | 0.00% | 401,764 |
| 2025-06-20 | 2025-06-18 | 66.625 | 6,100 | +0 | 0.00% | 406,414 |
| 2025-06-19 | 2025-06-17 | 65.101 | 6,100 | +0 | 0.00% | 397,114 |
| 2025-06-18 | 2025-06-16 | 67.184 | 6,100 | +0 | 0.00% | 409,824 |
| 2025-06-17 | 2025-06-13 | 65.863 | 6,100 | +0 | 0.00% | 401,764 |
| 2025-06-16 | 2025-06-12 | 67.083 | 6,100 | +0 | 0.00% | 409,204 |
| 2025-06-13 | 2025-06-11 | 65.507 | 6,100 | +0 | 0.00% | 399,594 |
| 2025-06-12 | 2025-06-10 | 65.355 | 6,100 | +0 | 0.00% | 398,664 |
| 2025-06-11 | 2025-06-09 | 63.830 | 6,100 | +0 | 0.00% | 389,364 |
| 2025-06-10 | 2025-06-06 | 65.304 | 6,100 | +0 | 0.00% | 398,354 |
| 2025-06-09 | 2025-06-05 | 64.288 | 6,100 | +0 | 0.00% | 392,154 |
| 2025-06-06 | 2025-06-04 | 63.322 | 6,100 | +0 | 0.00% | 386,264 |
| 2025-06-05 | 2025-06-03 | 62.865 | 6,100 | +0 | 0.00% | 383,474 |
| 2025-06-04 | 2025-06-02 | 63.119 | 6,100 | +0 | 0.00% | 385,024 |
| 2025-06-03 | 2025-05-30 | 66.693 | 6,100 | +0 | 0.00% | 406,829 |
| 2025-06-02 | 2025-05-29 | 66.956 | 6,100 | +202 | 0.00% | 408,432 |
| 2025-05-30 | 2025-05-28 | 66.798 | 5,898 | +0 | 0.00% | 393,977 |
| 2025-05-29 | 2025-05-27 | 66.956 | 5,898 | +0 | 0.00% | 394,907 |
| 2025-05-28 | 2025-05-26 | 66.956 | 5,898 | +0 | 0.00% | 394,907 |
| 2025-05-27 | 2025-05-23 | 66.273 | 5,898 | +0 | 0.00% | 390,877 |
| 2025-05-26 | 2025-05-22 | 66.220 | 5,898 | +0 | 0.00% | 390,567 |
| 2025-05-23 | 2025-05-21 | 66.168 | 5,898 | +0 | 0.00% | 390,257 |
| 2025-05-22 | 2025-05-20 | 65.852 | 5,898 | +0 | 0.00% | 388,397 |
| 2025-05-21 | 2025-05-19 | 64.959 | 5,898 | +0 | 0.00% | 383,128 |
| 2025-05-20 | 2025-05-16 | 64.013 | 5,898 | +0 | 0.00% | 377,548 |
| 2025-05-19 | 2025-05-15 | 64.013 | 5,898 | +0 | 0.00% | 377,548 |
| 2025-05-16 | 2025-05-14 | 64.013 | 5,898 | +0 | 0.00% | 377,548 |
| 2025-05-15 | 2025-05-13 | 64.328 | 5,898 | +0 | 0.00% | 379,408 |
| 2025-05-14 | 2025-05-12 | 64.013 | 5,898 | +0 | 0.00% | 377,548 |
| 2025-05-13 | 2025-05-09 | 63.067 | 5,898 | +0 | 0.00% | 371,968 |
| 2025-05-12 | 2025-05-08 | 62.909 | 5,898 | +0 | 0.00% | 371,039 |
| 2025-05-09 | 2025-05-07 | 63.067 | 5,898 | +0 | 0.00% | 371,968 |
| 2025-05-08 | 2025-05-06 | 62.436 | 5,898 | +0 | 0.00% | 368,249 |
| 2025-05-07 | 2025-05-02 | 62.804 | 5,898 | +0 | 0.00% | 370,419 |
| 2025-05-06 | 2025-04-30 | 61.227 | 5,898 | +0 | 0.00% | 361,119 |
| 2025-05-02 | 2025-04-29 | 61.438 | 5,898 | +0 | 0.00% | 362,359 |
| 2025-04-30 | 2025-04-28 | 61.175 | 5,898 | +0 | 0.00% | 360,809 |
| 2025-04-29 | 2025-04-25 | 60.229 | 5,898 | +0 | 0.00% | 355,230 |
| 2025-04-28 | 2025-04-24 | 61.175 | 5,898 | +0 | 0.00% | 360,809 |
| 2025-04-25 | 2025-04-23 | 61.648 | 5,898 | +0 | 0.00% | 363,599 |
| 2025-04-24 | 2025-04-22 | 61.438 | 5,898 | +0 | 0.00% | 362,359 |
| 2025-04-23 | 2025-04-17 | 60.176 | 5,898 | +0 | 0.00% | 354,920 |
| 2025-04-22 | 2025-04-16 | 61.070 | 5,898 | +0 | 0.00% | 360,189 |
| 2025-04-17 | 2025-04-15 | 62.489 | 5,898 | +0 | 0.00% | 368,559 |
| 2025-04-16 | 2025-04-14 | 61.700 | 5,898 | +0 | 0.00% | 363,909 |
| 2025-04-15 | 2025-04-11 | 60.807 | 5,898 | +0 | 0.00% | 358,640 |
| 2025-04-14 | 2025-04-10 | 60.912 | 5,898 | +0 | 0.00% | 359,260 |
| 2025-04-11 | 2025-04-09 | 58.442 | 5,898 | +0 | 0.00% | 344,691 |
| 2025-04-10 | 2025-04-08 | 58.179 | 5,898 | +0 | 0.00% | 343,141 |
| 2025-04-09 | 2025-04-07 | 58.757 | 5,898 | +0 | 0.00% | 346,551 |
| 2025-04-08 | 2025-04-03 | 64.118 | 5,898 | +0 | 0.00% | 378,168 |
| 2025-04-07 | 2025-04-02 | 65.169 | 5,898 | +0 | 0.00% | 384,367 |
| 2025-04-03 | 2025-04-01 | 64.328 | 5,898 | +0 | 0.00% | 379,408 |
| 2025-04-02 | 2025-03-31 | 63.803 | 5,898 | +0 | 0.00% | 376,308 |
| 2025-04-01 | 2025-03-28 | 64.906 | 5,898 | +0 | 0.00% | 382,818 |
| 2025-03-31 | 2025-03-27 | 64.854 | 5,898 | +0 | 0.00% | 382,508 |
| 2025-03-28 | 2025-03-26 | 64.591 | 5,898 | +0 | 0.00% | 380,958 |
| 2025-03-27 | 2025-03-25 | 65.169 | 5,898 | +0 | 0.00% | 384,367 |
| 2025-03-26 | 2025-03-24 | 65.379 | 5,898 | +0 | 0.00% | 385,607 |
| 2025-03-25 | 2025-03-21 | 65.642 | 5,898 | +0 | 0.00% | 387,157 |
| 2025-03-24 | 2025-03-20 | 65.800 | 5,898 | +0 | 0.00% | 388,087 |
| 2025-03-21 | 2025-03-19 | 66.693 | 5,898 | +0 | 0.00% | 393,357 |
| 2025-03-20 | 2025-03-18 | 66.325 | 5,898 | +0 | 0.00% | 391,187 |
| 2025-03-19 | 2025-03-17 | 65.852 | 5,898 | +0 | 0.00% | 388,397 |
| 2025-03-18 | 2025-03-14 | 67.429 | 5,898 | +0 | 0.00% | 397,696 |
| 2025-03-17 | 2025-03-13 | 65.011 | 5,898 | +0 | 0.00% | 383,437 |
| 2025-03-14 | 2025-03-12 | 64.801 | 5,898 | +0 | 0.00% | 382,198 |
| 2025-03-13 | 2025-03-11 | 64.591 | 5,898 | +0 | 0.00% | 380,958 |
| 2025-03-12 | 2025-03-10 | 64.959 | 5,898 | +0 | 0.00% | 383,128 |
| 2025-03-11 | 2025-03-07 | 64.591 | 5,898 | +0 | 0.00% | 380,958 |
| 2025-03-10 | 2025-03-06 | 64.959 | 5,898 | +0 | 0.00% | 383,128 |
| 2025-03-07 | 2025-03-05 | 64.538 | 5,898 | +0 | 0.00% | 380,648 |
| 2025-03-06 | 2025-03-04 | 63.172 | 5,898 | +0 | 0.00% | 372,588 |
| 2025-03-05 | 2025-03-03 | 63.435 | 5,898 | +0 | 0.00% | 374,138 |
| 2025-03-04 | 2025-02-28 | 63.014 | 5,898 | +0 | 0.00% | 371,658 |
| 2025-03-03 | 2025-02-27 | 63.592 | 5,898 | +0 | 0.00% | 375,068 |
| 2025-02-28 | 2025-02-26 | 63.225 | 5,898 | +0 | 0.00% | 372,898 |
| 2025-02-27 | 2025-02-25 | 61.753 | 5,898 | +0 | 0.00% | 364,219 |
| 2025-02-26 | 2025-02-24 | 62.384 | 5,898 | +0 | 0.00% | 367,939 |
| 2025-02-25 | 2025-02-21 | 62.436 | 5,898 | +0 | 0.00% | 368,249 |
| 2025-02-24 | 2025-02-20 | 62.331 | 5,898 | +0 | 0.00% | 367,629 |
| 2025-02-21 | 2025-02-19 | 62.121 | 5,898 | +0 | 0.00% | 366,389 |
| 2025-02-20 | 2025-02-18 | 62.384 | 5,898 | +0 | 0.00% | 367,939 |
| 2025-02-19 | 2025-02-17 | 62.121 | 5,898 | +95 | 0.00% | 366,389 |
| 2025-02-05 | 2025-02-03 | 60.860 | 5,803 | +95 | 0.00% | 353,168 |
| 2025-02-04 | 2025-01-28 | 61.438 | 5,708 | +95 | 0.00% | 350,686 |
| 2024-09-23 | 2024-09-19 | 69.510 | 5,613 | +134 | 0.00% | 390,158 |
| 2024-06-03 | 2024-05-30 | 65.223 | 5,479 | +201 | 0.00% | 357,359 |
| 2024-04-09 | 2024-04-05 | 71.148 | 5,278 | -90 | 0.00% | 375,517 |
| 2024-03-20 | 2024-03-18 | 63.658 | 5,368 | +90 | 0.00% | 341,719 |
| 2023-11-02 | 2023-10-31 | 53.766 | 5,278 | +1,073 | 0.00% | 283,777 |
| 2023-09-25 | 2023-09-21 | 63.982 | 4,205 | +66 | 0.00% | 269,043 |
| 2023-08-24 | 2023-08-22 | 65.798 | 4,139 | -177 | 0.00% | 272,340 |
| 2023-08-22 | 2023-08-18 | 67.218 | 4,316 | +1,057 | 0.00% | 290,112 |
| 2023-08-10 | 2023-08-08 | 69.489 | 3,259 | +881 | 0.00% | 226,463 |
| 2023-06-01 | 2023-05-30 | 68.180 | 2,378 | +57 | 0.00% | 162,132 |
| 2023-03-24 | 2023-03-22 | 70.100 | 2,321 | +172 | 0.00% | 162,701 |
| 2022-12-05 | 2022-12-01 | 71.147 | 2,149 | -86 | 0.00% | 152,894 |
| 2022-09-26 | 2022-09-22 | 70.871 | 2,235 | +26 | 0.00% | 158,396 |
| 2022-08-02 | 2022-07-29 | 78.523 | 2,209 | -1,019 | 0.00% | 173,457 |
| 2022-06-13 | 2022-06-09 | 77.268 | 3,228 | +68 | 0.00% | 249,421 |
| 2022-03-22 | 2022-03-18 | 71.255 | 3,160 | -20,621 | 0.00% | 225,166 |
| 2022-03-21 | 2022-03-17 | 68.910 | 23,781 | +20,621 | 0.00% | 1,638,746 |
| 2021-09-27 | 2021-09-23 | 77.496 | 3,160 | +41 | 0.00% | 244,888 |
| 2021-08-27 | 2021-08-25 | 71.282 | 3,119 | -164 | 0.00% | 222,329 |
| 2021-06-07 | 2021-06-03 | 85.812 | 3,283 | +43 | 0.00% | 281,720 |
| 2021-04-07 | 2021-03-31 | 92.973 | 3,240 | -405 | 0.00% | 301,232 |
| 2020-09-28 | 2020-09-24 | 67.316 | 3,645 | +75 | 0.00% | 245,366 |
| 2020-08-25 | 2020-08-21 | 68.576 | 3,570 | -45,058 | 0.00% | 244,817 |
| 2020-08-24 | 2020-08-20 | 62.273 | 48,628 | +45,058 | 0.01% | 3,028,227 |
| 2020-05-29 | 2020-05-27 | 59.509 | 3,570 | +129 | 0.00% | 212,446 |
| 2020-04-21 | 2020-04-17 | 64.936 | 3,441 | -76 | 0.00% | 223,446 |
| 2019-09-26 | 2019-09-24 | 96.264 | 3,517 | +53 | 0.00% | 338,560 |
| 2019-09-12 | 2019-09-10 | 96.928 | 3,464 | -377 | 0.00% | 335,758 |
| 2019-05-31 | 2019-05-29 | 89.387 | 3,841 | +84 | 0.00% | 343,336 |
| 2019-04-09 | 2019-04-04 | 88.640 | 3,757 | +74 | 0.00% | 333,022 |
| 2019-03-05 | 2019-03-01 | 92.373 | 3,683 | -6,852 | 0.00% | 340,211 |
| 2019-03-04 | 2019-02-28 | 92.170 | 10,535 | +6,852 | 0.00% | 971,009 |
| 2018-09-28 | 2018-09-26 | 83.342 | 3,683 | +59 | 0.00% | 306,949 |
| 2018-09-07 | 2018-09-05 | 79.479 | 3,624 | +145 | 0.00% | 288,031 |
| 2018-09-03 | 2018-08-30 | 80.100 | 3,479 | +725 | 0.00% | 278,666 |
| 2018-07-16 | 2018-07-12 | 66.715 | 2,754 | +362 | 0.00% | 183,734 |
| 2018-06-29 | 2018-06-27 | 67.336 | 2,392 | -869 | 0.00% | 161,068 |
| 2018-06-22 | 2018-06-20 | 68.233 | 3,261 | -363 | 0.00% | 222,508 |
| 2018-06-01 | 2018-05-30 | 68.774 | 3,624 | +112 | 0.00% | 249,236 |
| 2018-03-12 | 2018-03-08 | 61.227 | 3,512 | +352 | 0.00% | 215,030 |
| 2018-02-08 | 2018-02-06 | 61.227 | 3,160 | -352 | 0.00% | 193,478 |
| 2017-09-19 | 2017-09-15 | 60.971 | 3,512 | +68 | 0.00% | 214,129 |
| 2017-09-18 | 2017-09-14 | 60.245 | 3,444 | +344 | 0.00% | 207,483 |
| 2017-08-16 | 2017-08-14 | 58.140 | 3,100 | +138 | 0.00% | 180,234 |
| 2017-08-03 | 2017-08-01 | 58.938 | 2,962 | +69 | 0.00% | 174,575 |
| 2017-06-06 | 2017-06-02 | 59.801 | 2,893 | +66 | 0.00% | 173,006 |
| 2017-05-31 | 2017-05-26 | 59.059 | 2,827 | +337 | 0.00% | 166,959 |
| 2017-05-02 | 2017-04-27 | 61.362 | 2,490 | -135 | 0.00% | 152,790 |
| 2016-12-20 | 2016-12-16 | 58.019 | 2,625 | +135 | 0.00% | 152,299 |
| 2016-12-02 | 2016-11-30 | 58.167 | 2,490 | +67 | 0.00% | 144,836 |
| 2016-11-30 | 2016-11-28 | 60.099 | 2,423 | +135 | 0.00% | 145,619 |
| 2016-11-10 | 2016-11-08 | 62.996 | 2,288 | +336 | 0.00% | 144,135 |
| 2016-09-15 | 2016-09-13 | 59.356 | 1,952 | +808 | 0.00% | 115,862 |
| 2016-09-12 | 2016-09-08 | 60.268 | 1,144 | +13 | 0.00% | 68,947 |
| 2016-09-02 | 2016-08-31 | 60.569 | 1,131 | +199 | 0.00% | 68,503 |
| 2016-09-01 | 2016-08-30 | 60.869 | 932 | +799 | 0.00% | 56,730 |
| 2016-08-16 | 2016-08-12 | 57.112 | 133 | +66 | 0.00% | 7,596 |
| 2016-08-12 | 2016-08-10 | 57.638 | 67 | +67 | 0.00% | 3,862 |
| 2016-07-27 | 2016-07-25 | 56.887 | 0 | -266 | ||
| 2016-07-21 | 2016-07-19 | 57.337 | 266 | -732 | 0.00% | 15,252 |
| 2016-07-19 | 2016-07-15 | 57.863 | 998 | +266 | 0.00% | 57,748 |
| 2016-07-18 | 2016-07-14 | 58.314 | 732 | -133 | 0.00% | 42,686 |
| 2016-07-15 | 2016-07-13 | 58.014 | 865 | +133 | 0.00% | 50,182 |
| 2016-06-23 | 2016-06-21 | 59.968 | 732 | +333 | 0.00% | 43,896 |
| 2016-06-08 | 2016-06-06 | 59.291 | 399 | +399 | 0.00% | 23,657 |
| 2016-06-03 | 2016-06-01 | 63.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy