History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 30 +0 0.00% 2,098
2025-10-13 2025-10-09 71.000 30 +0 0.00% 2,130
2025-10-10 2025-10-08 69.900 30 +7 0.00% 2,097
2025-10-09 2025-10-06 69.750 23 -12 0.00% 1,604
2025-10-06 2025-10-02 71.000 35 -49 0.00% 2,485
2025-10-03 2025-09-30 69.600 84 +44 0.00% 5,846
2025-10-02 2025-09-29 68.500 40 -4 0.00% 2,740
2025-09-30 2025-09-26 69.000 44 -31 0.00% 3,036
2025-09-26 2025-09-24 69.900 75 -5 0.00% 5,242
2025-09-25 2025-09-23 70.000 80 +12 0.00% 5,600
2025-09-23 2025-09-19 72.317 68 -6 0.00% 4,918
2025-09-22 2025-09-18 71.250 74 +22 0.00% 5,272
2025-09-19 2025-09-17 72.775 52 +14 0.00% 3,784
2025-09-17 2025-09-15 72.520 38 +11 0.00% 2,756
2025-09-16 2025-09-12 72.978 27 +8 0.00% 1,970
2025-09-15 2025-09-11 72.622 19 -52 0.00% 1,380
2025-09-10 2025-09-08 72.215 71 +58 0.00% 5,127
2025-09-09 2025-09-05 71.148 13 -8 0.00% 925
2025-09-08 2025-09-04 70.183 21 -66 0.00% 1,474
2025-09-05 2025-09-03 70.589 87 +29 0.00% 6,141
2025-09-04 2025-09-02 70.488 58 +44 0.00% 4,088
2025-09-02 2025-08-29 70.945 14 -77 0.00% 993
2025-09-01 2025-08-28 69.878 91 +50 0.00% 6,359
2025-08-29 2025-08-27 71.504 41 -5 0.00% 2,932
2025-08-28 2025-08-26 71.707 46 -14 0.00% 3,299
2025-08-26 2025-08-22 71.860 60 -6 0.00% 4,312
2025-08-25 2025-08-21 73.130 66 +45 0.00% 4,827
2025-08-22 2025-08-20 73.994 21 -48 0.00% 1,554
2025-08-21 2025-08-19 74.502 69 +66 0.00% 5,141
2025-08-20 2025-08-18 74.960 3 -31 0.00% 225
2025-08-18 2025-08-14 75.824 34 -3 0.00% 2,578
2025-08-15 2025-08-13 74.299 37 -2 0.00% 2,749
2025-08-11 2025-08-07 73.740 39 +26 0.00% 2,876
2025-08-07 2025-08-05 72.978 13 -54 0.00% 949
2025-08-06 2025-08-04 72.978 67 -26 0.00% 4,890
2025-08-05 2025-08-01 72.317 93 +2 0.00% 6,725
2025-08-04 2025-07-31 72.724 91 +45 0.00% 6,618
2025-08-01 2025-07-30 73.994 46 +23 0.00% 3,404
2025-07-31 2025-07-29 75.316 23 +4 0.00% 1,732
2025-07-30 2025-07-28 75.011 19 +4 0.00% 1,425
2025-07-29 2025-07-25 75.925 15 -65 0.00% 1,139
2025-07-28 2025-07-24 75.925 80 +79 0.00% 6,074
2025-07-25 2025-07-23 74.706 1 -19 0.00% 75
2025-07-24 2025-07-22 74.248 20 +16 0.00% 1,485
2025-07-22 2025-07-18 74.858 4 -56 0.00% 299
2025-07-21 2025-07-17 76.129 60 +49 0.00% 4,568
2025-07-18 2025-07-16 76.535 11 -61 0.00% 842
2025-07-17 2025-07-15 76.230 72 +55 0.00% 5,489
2025-07-15 2025-07-11 74.604 17 +9 0.00% 1,268
2025-07-14 2025-07-10 74.197 8 -17 0.00% 594
2025-07-11 2025-07-09 72.622 25 -19 0.00% 1,816
2025-07-10 2025-07-08 71.656 44 +32 0.00% 3,153
2025-07-09 2025-07-07 68.963 12 -62 0.00% 828
2025-07-07 2025-07-03 67.591 74 +58 0.00% 5,002
2025-07-04 2025-07-02 67.235 16 -47 0.00% 1,076
2025-07-03 2025-06-30 66.066 63 -4 0.00% 4,162
2025-07-02 2025-06-27 66.117 67 +2 0.00% 4,430
2025-06-30 2025-06-26 66.168 65 +12 0.00% 4,301
2025-06-27 2025-06-25 65.965 53 -25 0.00% 3,496
2025-06-24 2025-06-20 65.965 78 +55 0.00% 5,145
2025-06-20 2025-06-18 66.625 23 +4 0.00% 1,532
2025-06-19 2025-06-17 65.101 19 -4 0.00% 1,237
2025-06-18 2025-06-16 67.184 23 +21 0.00% 1,545
2025-06-17 2025-06-13 65.863 2 -7 0.00% 132
2025-06-16 2025-06-12 67.083 9 +9 0.00% 604
2025-06-11 2025-06-09 63.830 0 -14
2025-06-10 2025-06-06 65.304 14 -32 0.00% 914
2025-06-09 2025-06-05 64.288 46 +1 0.00% 2,957
2025-06-06 2025-06-04 63.322 45 -12 0.00% 2,849
2025-06-05 2025-06-03 62.865 57 +31 0.00% 3,583
2025-06-04 2025-06-02 63.119 26 -60 0.00% 1,641
2025-06-03 2025-05-30 66.693 86 +57 0.00% 5,736
2025-06-02 2025-05-29 66.956 29 -7 0.00% 1,942
2025-05-29 2025-05-27 66.956 36 -36 0.00% 2,410
2025-05-28 2025-05-26 66.956 72 +17 0.00% 4,821
2025-05-27 2025-05-23 66.273 55 +33 0.00% 3,645
2025-05-26 2025-05-22 66.220 22 +6 0.00% 1,457
2025-05-23 2025-05-21 66.168 16 -12 0.00% 1,059
2025-05-22 2025-05-20 65.852 28 -20 0.00% 1,844
2025-05-21 2025-05-19 64.959 48 -10 0.00% 3,118
2025-05-20 2025-05-16 64.013 58 +57 0.00% 3,713
2025-05-19 2025-05-15 64.013 1 -71 0.00% 64
2025-05-16 2025-05-14 64.013 72 -15 0.00% 4,609
2025-05-13 2025-05-09 63.067 87 +58 0.00% 5,487
2025-05-12 2025-05-08 62.909 29 -53 0.00% 1,824
2025-05-09 2025-05-07 63.067 82 +20 0.00% 5,171
2025-05-08 2025-05-06 62.436 62 -21 0.00% 3,871
2025-05-06 2025-04-30 61.227 83 +5 0.00% 5,082
2025-05-02 2025-04-29 61.438 78 +29 0.00% 4,792
2025-04-30 2025-04-28 61.175 49 -35 0.00% 2,998
2025-04-29 2025-04-25 60.229 84 +19 0.00% 5,059
2025-04-28 2025-04-24 61.175 65 +24 0.00% 3,976
2025-04-25 2025-04-23 61.648 41 -8 0.00% 2,528
2025-04-24 2025-04-22 61.438 49 +9 0.00% 3,010
2025-04-23 2025-04-17 60.176 40 +11 0.00% 2,407
2025-04-22 2025-04-16 61.070 29 -21 0.00% 1,771
2025-04-17 2025-04-15 62.489 50 -1 0.00% 3,124
2025-04-16 2025-04-14 61.700 51 -38 0.00% 3,147
2025-04-15 2025-04-11 60.807 89 +54 0.00% 5,412
2025-04-14 2025-04-10 60.912 35 -29 0.00% 2,132
2025-04-11 2025-04-09 58.442 64 +23 0.00% 3,740
2025-04-10 2025-04-08 58.179 41 +28 0.00% 2,385
2025-04-09 2025-04-07 58.757 13 -81 0.00% 764
2025-04-08 2025-04-03 64.118 94 +73 0.00% 6,027
2025-04-03 2025-04-01 64.328 21 -3 0.00% 1,351
2025-04-02 2025-03-31 63.803 24 +14 0.00% 1,531
2025-04-01 2025-03-28 64.906 10 -76 0.00% 649
2025-03-31 2025-03-27 64.854 86 -2 0.00% 5,577
2025-03-28 2025-03-26 64.591 88 +13 0.00% 5,684
2025-03-27 2025-03-25 65.169 75 +41 0.00% 4,888
2025-03-25 2025-03-21 65.642 34 -40 0.00% 2,232
2025-03-24 2025-03-20 65.800 74 +74 0.00% 4,869
2025-03-21 2025-03-19 66.693 0 -35
2025-03-20 2025-03-18 66.325 35 -51 0.00% 2,321
2025-03-19 2025-03-17 65.852 86 +38 0.00% 5,663
2025-03-13 2025-03-11 64.591 48 +24 0.00% 3,100
2025-03-12 2025-03-10 64.959 24 -66 0.00% 1,559
2025-03-11 2025-03-07 64.591 90 +12 0.00% 5,813
2025-03-10 2025-03-06 64.959 78 -12 0.00% 5,067
2025-03-05 2025-03-03 63.435 90 +41 0.00% 5,709
2025-03-04 2025-02-28 63.014 49 -8 0.00% 3,088
2025-03-03 2025-02-27 63.592 57 +50 0.00% 3,625
2025-02-28 2025-02-26 63.225 7 -28 0.00% 443
2025-02-27 2025-02-25 61.753 35 +22 0.00% 2,161
2025-02-26 2025-02-24 62.384 13 +8 0.00% 811
2025-02-25 2025-02-21 62.436 5 -71 0.00% 312
2025-02-24 2025-02-20 62.331 76 +9 0.00% 4,737
2025-02-21 2025-02-19 62.121 67 +33 0.00% 4,162
2025-02-20 2025-02-18 62.384 34 -12 0.00% 2,121
2025-02-18 2025-02-14 61.753 46 +30 0.00% 2,841
2025-02-17 2025-02-13 61.070 16 -44 0.00% 977
2025-02-14 2025-02-12 61.333 60 -14 0.00% 3,680
2025-02-13 2025-02-11 61.070 74 +56 0.00% 4,519
2025-02-12 2025-02-10 60.860 18 -41 0.00% 1,095
2025-02-11 2025-02-07 60.860 59 +7 0.00% 3,591
2025-02-10 2025-02-06 60.965 52 +37 0.00% 3,170
2025-02-07 2025-02-05 60.229 15 -4 0.00% 903
2025-02-06 2025-02-04 60.544 19 -3 0.00% 1,150
2025-02-05 2025-02-03 60.860 22 -28 0.00% 1,339
2025-02-04 2025-01-28 61.438 50 -8 0.00% 3,072
2025-01-27 2025-01-23 61.227 58 +10 0.00% 3,551
2025-01-24 2025-01-22 61.017 48 -8 0.00% 2,929
2025-01-22 2025-01-20 61.227 56 +4 0.00% 3,429
2025-01-17 2025-01-15 61.595 52 -17 0.00% 3,203
2025-01-16 2025-01-14 63.855 69 -19 0.00% 4,406
2025-01-15 2025-01-13 60.965 88 +70 0.00% 5,365
2025-01-14 2025-01-10 64.013 18 +3 0.00% 1,152
2025-01-13 2025-01-09 64.644 15 -35 0.00% 970
2025-01-10 2025-01-08 62.752 50 +8 0.00% 3,138
2025-01-09 2025-01-07 63.067 42 -9 0.00% 2,649
2025-01-07 2025-01-03 62.541 51 +28 0.00% 3,190
2025-01-03 2024-12-31 63.435 23 -21 0.00% 1,459
2025-01-02 2024-12-27 63.540 44 -8 0.00% 2,796
2024-12-30 2024-12-24 64.644 52 -29 0.00% 3,361
2024-12-27 2024-12-20 62.646 81 +20 0.00% 5,074
2024-12-23 2024-12-19 63.277 61 -19 0.00% 3,860
2024-12-20 2024-12-18 63.698 80 +25 0.00% 5,096
2024-12-19 2024-12-17 63.435 55 -8 0.00% 3,489
2024-12-17 2024-12-13 64.959 63 +62 0.00% 4,092
2024-12-16 2024-12-12 65.274 1 -46 0.00% 65
2024-12-13 2024-12-11 65.800 47 -31 0.00% 3,093
2024-12-12 2024-12-10 65.484 78 +69 0.00% 5,108
2024-12-11 2024-12-09 64.959 9 -54 0.00% 585
2024-12-10 2024-12-06 64.591 63 +10 0.00% 4,069
2024-12-09 2024-12-05 64.013 53 +13 0.00% 3,393
2024-12-03 2024-11-29 63.225 40 -19 0.00% 2,529
2024-12-02 2024-11-28 63.277 59 -14 0.00% 3,733
2024-11-29 2024-11-27 63.067 73 +14 0.00% 4,604
2024-11-28 2024-11-26 63.119 59 +55 0.00% 3,724
2024-11-27 2024-11-25 62.804 4 -84 0.00% 251
2024-11-26 2024-11-22 63.067 88 +18 0.00% 5,550
2024-11-25 2024-11-21 63.803 70 -13 0.00% 4,466
2024-11-21 2024-11-19 64.171 83 +36 0.00% 5,326
2024-11-20 2024-11-18 63.908 47 -36 0.00% 3,004
2024-11-19 2024-11-15 63.172 83 +16 0.00% 5,243
2024-11-15 2024-11-13 64.801 67 -19 0.00% 4,342
2024-11-14 2024-11-12 63.172 86 +52 0.00% 5,433
2024-11-13 2024-11-11 63.698 34 -34 0.00% 2,166
2024-11-12 2024-11-08 64.801 68 -8 0.00% 4,406
2024-11-11 2024-11-07 62.857 76 +40 0.00% 4,777
2024-11-08 2024-11-06 63.382 36 -52 0.00% 2,282
2024-11-07 2024-11-05 64.538 88 +34 0.00% 5,679
2024-11-06 2024-11-04 63.645 54 +38 0.00% 3,437
2024-11-05 2024-11-01 64.591 16 -36 0.00% 1,033
2024-11-04 2024-10-31 63.487 52 +19 0.00% 3,301
2024-10-31 2024-10-29 64.223 33 -19 0.00% 2,119
2024-10-28 2024-10-24 66.325 52 +37 0.00% 3,449
2024-10-25 2024-10-23 66.063 15 -35 0.00% 991
2024-10-24 2024-10-22 64.854 50 +28 0.00% 3,243
2024-10-18 2024-10-16 65.432 22 -25 0.00% 1,440
2024-10-17 2024-10-15 66.273 47 +12 0.00% 3,115
2024-10-16 2024-10-14 66.115 35 -57 0.00% 2,314
2024-10-15 2024-10-10 65.695 92 +5 0.00% 6,044
2024-10-14 2024-10-09 64.171 87 +55 0.00% 5,583
2024-10-10 2024-10-08 65.747 32 -58 0.00% 2,104
2024-10-09 2024-10-07 69.058 90 -1 0.00% 6,215
2024-10-08 2024-10-04 67.744 91 +48 0.00% 6,165
2024-10-07 2024-10-03 66.220 43 +15 0.00% 2,847
2024-10-04 2024-10-02 67.324 28 -10 0.00% 1,885
2024-10-03 2024-09-30 67.587 38 +5 0.00% 2,568
2024-10-02 2024-09-27 68.007 33 +26 0.00% 2,244
2024-09-30 2024-09-26 68.007 7 -12 0.00% 476
2024-09-27 2024-09-25 66.115 19 -74 0.00% 1,256
2024-09-26 2024-09-24 66.798 93 +4 0.00% 6,212
2024-09-25 2024-09-23 66.483 89 +73 0.00% 5,917
2024-09-24 2024-09-20 69.725 16 -36 0.00% 1,116
2024-09-23 2024-09-19 69.510 52 +34 0.00% 3,615
2024-09-20 2024-09-17 67.733 18 +13 0.00% 1,219
2024-09-17 2024-09-13 67.517 5 -75 0.00% 338
2024-09-16 2024-09-12 66.494 80 +32 0.00% 5,320
2024-09-12 2024-09-10 68.487 48 -9 0.00% 3,287
2024-09-11 2024-09-09 68.917 57 -5 0.00% 3,928
2024-09-10 2024-09-05 70.533 62 +61 0.00% 4,373
2024-09-09 2024-09-04 69.348 1 -74 0.00% 69
2024-09-05 2024-09-03 70.533 75 +26 0.00% 5,290
2024-09-04 2024-09-02 71.179 49 -41 0.00% 3,488
2024-09-03 2024-08-30 72.363 90 +71 0.00% 6,513
2024-09-02 2024-08-29 72.309 19 +15 0.00% 1,374
2024-08-30 2024-08-28 72.686 4 -37 0.00% 291
2024-08-27 2024-08-23 72.256 41 -8 0.00% 2,962
2024-08-26 2024-08-22 73.225 49 +18 0.00% 3,588
2024-08-23 2024-08-21 72.094 31 +7 0.00% 2,235
2024-08-22 2024-08-20 71.340 24 -51 0.00% 1,712
2024-08-20 2024-08-16 68.648 75 +18 0.00% 5,149
2024-08-19 2024-08-15 74.517 57 -14 0.00% 4,247
2024-08-16 2024-08-14 74.786 71 +61 0.00% 5,310
2024-08-15 2024-08-13 75.055 10 -71 0.00% 751
2024-08-14 2024-08-12 74.248 81 -2 0.00% 6,014
2024-08-13 2024-08-09 72.794 83 +24 0.00% 6,042
2024-08-12 2024-08-08 73.225 59 +25 0.00% 4,320
2024-08-09 2024-08-07 73.655 34 -8 0.00% 2,504
2024-08-08 2024-08-06 72.148 42 -36 0.00% 3,030
2024-08-07 2024-08-05 71.609 78 +13 0.00% 5,586
2024-08-06 2024-08-02 71.394 65 +31 0.00% 4,641
2024-08-05 2024-08-01 73.925 34 -14 0.00% 2,513
2024-08-01 2024-07-30 72.848 48 +34 0.00% 3,497
2024-07-31 2024-07-29 72.579 14 -68 0.00% 1,016
2024-07-30 2024-07-26 71.556 82 -9 0.00% 5,868
2024-07-29 2024-07-25 70.748 91 +7 0.00% 6,438
2024-07-26 2024-07-24 70.263 84 +76 0.00% 5,902
2024-07-24 2024-07-22 69.994 8 +2 0.00% 560
2024-07-23 2024-07-19 68.864 6 -27 0.00% 413
2024-07-22 2024-07-18 70.048 33 -15 0.00% 2,312
2024-07-19 2024-07-17 68.756 48 -9 0.00% 3,300
2024-07-18 2024-07-16 67.517 57 +6 0.00% 3,848
2024-07-15 2024-07-11 63.479 51 +31 0.00% 3,237
2024-07-12 2024-07-10 61.110 20 -40 0.00% 1,222
2024-07-11 2024-07-09 60.841 60 -24 0.00% 3,650
2024-07-10 2024-07-08 60.895 84 +10 0.00% 5,115
2024-07-09 2024-07-05 60.787 74 +49 0.00% 4,498
2024-07-08 2024-07-04 60.895 25 -19 0.00% 1,522
2024-07-05 2024-07-03 59.334 44 +8 0.00% 2,611
2024-07-04 2024-07-02 58.472 36 +18 0.00% 2,105
2024-07-02 2024-06-27 59.926 18 +9 0.00% 1,079
2024-06-28 2024-06-26 59.926 9 -63 0.00% 539
2024-06-26 2024-06-24 58.364 72 +54 0.00% 4,202
2024-06-25 2024-06-21 58.203 18 -27 0.00% 1,048
2024-06-21 2024-06-19 60.195 45 -17 0.00% 2,709
2024-06-20 2024-06-18 59.172 62 -15 0.00% 3,669
2024-06-19 2024-06-17 59.226 77 +5 0.00% 4,560
2024-06-18 2024-06-14 60.410 72 +72 0.00% 4,350
2024-06-17 2024-06-13 61.541 0 -56
2024-06-13 2024-06-11 61.380 56 -3 0.00% 3,437
2024-06-12 2024-06-07 62.295 59 -2 0.00% 3,675
2024-06-11 2024-06-06 62.133 61 -10 0.00% 3,790
2024-06-07 2024-06-05 61.326 71 +64 0.00% 4,354
2024-06-06 2024-06-04 61.810 7 -42 0.00% 433
2024-06-05 2024-06-03 61.541 49 +8 0.00% 3,016
2024-06-04 2024-05-31 64.832 41 +11 0.00% 2,658
2024-06-03 2024-05-30 65.223 30 -5 0.00% 1,957
2024-05-31 2024-05-29 65.615 35 -36 0.00% 2,297
2024-05-29 2024-05-27 64.497 71 -11 0.00% 4,579
2024-05-28 2024-05-24 64.329 82 +54 0.00% 5,275
2024-05-27 2024-05-23 64.888 28 -41 0.00% 1,817
2024-05-23 2024-05-21 66.341 69 +62 0.00% 4,578
2024-05-22 2024-05-20 67.962 7 -56 0.00% 476
2024-05-21 2024-05-17 68.186 63 -17 0.00% 4,296
2024-05-20 2024-05-16 68.409 80 +16 0.00% 5,473
2024-05-17 2024-05-14 69.415 64 +3 0.00% 4,443
2024-05-16 2024-05-13 71.539 61 -22 0.00% 4,364
2024-05-14 2024-05-10 71.092 83 -1 0.00% 5,901
2024-05-13 2024-05-09 68.633 84 +77 0.00% 5,765
2024-05-10 2024-05-08 68.744 7 -27 0.00% 481
2024-05-09 2024-05-07 69.303 34 -45 0.00% 2,356
2024-05-08 2024-05-06 69.974 79 +41 0.00% 5,528
2024-05-06 2024-05-02 69.750 38 -10 0.00% 2,651
2024-05-03 2024-04-30 69.862 48 +3 0.00% 3,353
2024-05-02 2024-04-29 69.303 45 -43 0.00% 3,119
2024-04-30 2024-04-26 70.309 88 +68 0.00% 6,187
2024-04-26 2024-04-24 71.204 20 +15 0.00% 1,424
2024-04-25 2024-04-23 69.527 5 -65 0.00% 348
2024-04-24 2024-04-22 69.862 70 +45 0.00% 4,890
2024-04-23 2024-04-19 69.192 25 -24 0.00% 1,730
2024-04-18 2024-04-16 69.806 49 +18 0.00% 3,421
2024-04-17 2024-04-15 71.315 31 -42 0.00% 2,211
2024-04-16 2024-04-12 71.036 73 +14 0.00% 5,186
2024-04-11 2024-04-09 72.880 59 +17 0.00% 4,300
2024-04-10 2024-04-08 71.986 42 -16 0.00% 3,023
2024-04-09 2024-04-05 71.148 58 -7 0.00% 4,127
2024-04-08 2024-04-03 71.986 65 -9 0.00% 4,679
2024-04-05 2024-04-02 69.862 74 +28 0.00% 5,170
2024-04-03 2024-03-28 67.403 46 +40 0.00% 3,101
2024-04-02 2024-03-27 67.068 6 -49 0.00% 402
2024-03-27 2024-03-25 67.235 55 -17 0.00% 3,698
2024-03-26 2024-03-22 68.186 72 -13 0.00% 4,909
2024-03-25 2024-03-21 65.167 85 +34 0.00% 5,539
2024-03-22 2024-03-20 63.267 51 -34 0.00% 3,227
2024-03-21 2024-03-19 63.044 85 +30 0.00% 5,359
2024-03-20 2024-03-18 63.658 55 +51 0.00% 3,501
2024-03-19 2024-03-15 65.950 4 -48 0.00% 264
2024-03-15 2024-03-13 63.770 52 +16 0.00% 3,316
2024-03-14 2024-03-12 64.720 36 +6 0.00% 2,330
2024-03-13 2024-03-11 63.435 30 -41 0.00% 1,903
2024-03-12 2024-03-08 61.255 71 +41 0.00% 4,349
2024-03-11 2024-03-07 62.541 30 -45 0.00% 1,876
2024-03-07 2024-03-05 62.038 75 +47 0.00% 4,653
2024-03-06 2024-03-04 63.603 28 -19 0.00% 1,781
2024-03-05 2024-03-01 63.379 47 +5 0.00% 2,979
2024-02-29 2024-02-27 64.273 42 +17 0.00% 2,699
2024-02-28 2024-02-26 64.832 25 -3 0.00% 1,621
2024-02-27 2024-02-23 64.497 28 -37 0.00% 1,806
2024-02-23 2024-02-21 64.832 65 +3 0.00% 4,214
2024-02-21 2024-02-19 64.888 62 -22 0.00% 4,023
2024-02-20 2024-02-16 64.944 84 -2 0.00% 5,455
2024-02-19 2024-02-15 64.664 86 +62 0.00% 5,561
2024-02-15 2024-02-09 65.950 24 -51 0.00% 1,583
2024-02-14 2024-02-07 66.844 75 +12 0.00% 5,013
2024-02-08 2024-02-06 66.509 63 +52 0.00% 4,190
2024-02-06 2024-02-02 66.062 11 -36 0.00% 727
2024-02-01 2024-01-30 65.167 47 +25 0.00% 3,063
2024-01-31 2024-01-29 65.950 22 -13 0.00% 1,451
2024-01-30 2024-01-26 64.385 35 -1 0.00% 2,253
2024-01-29 2024-01-25 66.397 36 +24 0.00% 2,390
2024-01-26 2024-01-24 66.062 12 -21 0.00% 793
2024-01-25 2024-01-23 63.658 33 -50 0.00% 2,101
2024-01-24 2024-01-22 60.305 83 +11 0.00% 5,005
2024-01-23 2024-01-19 62.820 72 -11 0.00% 4,523
2024-01-22 2024-01-18 64.329 83 +14 0.00% 5,339
2024-01-19 2024-01-17 64.106 69 +36 0.00% 4,423
2024-01-18 2024-01-16 67.068 33 -4 0.00% 2,213
2024-01-17 2024-01-15 67.850 37 -35 0.00% 2,510
2024-01-16 2024-01-12 65.503 72 +52 0.00% 4,716
2024-01-11 2024-01-09 64.217 20 -67 0.00% 1,284
2024-01-10 2024-01-08 63.770 87 +85 0.00% 5,548
2024-01-09 2024-01-05 64.441 2 -31 0.00% 129
2024-01-08 2024-01-04 64.609 33 -39 0.00% 2,132
2024-01-05 2024-01-03 64.888 72 +36 0.00% 4,672
2024-01-04 2024-01-02 66.062 36 +32 0.00% 2,378
2024-01-03 2023-12-29 66.732 4 -73 0.00% 267
2023-12-29 2023-12-27 65.000 77 +41 0.00% 5,005
2023-12-27 2023-12-21 65.950 36 -29 0.00% 2,374
2023-12-20 2023-12-18 64.664 65 -5 0.00% 4,203
2023-12-19 2023-12-15 66.788 70 +38 0.00% 4,675
2023-12-15 2023-12-13 62.038 32 +4 0.00% 1,985
2023-12-14 2023-12-12 61.758 28 -57 0.00% 1,729
2023-12-13 2023-12-11 62.317 85 +44 0.00% 5,297
2023-12-12 2023-12-08 62.038 41 -7 0.00% 2,544
2023-12-11 2023-12-07 61.758 48 -16 0.00% 2,964
2023-12-08 2023-12-06 61.982 64 +19 0.00% 3,967
2023-12-07 2023-12-05 61.367 45 -21 0.00% 2,762
2023-12-06 2023-12-04 61.926 66 +38 0.00% 4,087
2023-12-05 2023-12-01 61.255 28 -29 0.00% 1,715
2023-12-04 2023-11-30 62.820 57 +18 0.00% 3,581
2023-12-01 2023-11-29 62.317 39 -30 0.00% 2,430
2023-11-30 2023-11-28 63.714 69 +30 0.00% 4,396
2023-11-28 2023-11-24 63.714 39 -32 0.00% 2,485
2023-11-24 2023-11-22 63.658 71 -18 0.00% 4,520
2023-11-23 2023-11-21 63.714 89 +55 0.00% 5,671
2023-11-22 2023-11-20 60.361 34 -36 0.00% 2,052
2023-11-20 2023-11-16 59.355 70 -2 0.00% 4,155
2023-11-17 2023-11-15 59.578 72 +51 0.00% 4,290
2023-11-16 2023-11-14 58.517 21 +5 0.00% 1,229
2023-11-15 2023-11-13 58.796 16 -17 0.00% 941
2023-11-14 2023-11-10 58.237 33 +20 0.00% 1,922
2023-11-13 2023-11-09 60.305 13 -17 0.00% 784
2023-11-10 2023-11-08 60.137 30 -15 0.00% 1,804
2023-11-09 2023-11-07 59.914 45 -33 0.00% 2,696
2023-11-08 2023-11-06 61.088 78 +15 0.00% 4,765
2023-11-07 2023-11-03 58.628 63 +57 0.00% 3,694
2023-11-03 2023-11-01 54.045 6 -32 0.00% 324
2023-11-02 2023-10-31 53.766 38 +32 0.00% 2,043
2023-11-01 2023-10-30 55.554 6 -63 0.00% 333
2023-10-31 2023-10-27 56.560 69 +22 0.00% 3,903
2023-10-27 2023-10-25 56.616 47 -8 0.00% 2,661
2023-10-26 2023-10-24 55.834 55 -17 0.00% 3,071
2023-10-25 2023-10-20 56.002 72 +62 0.00% 4,032
2023-10-24 2023-10-19 58.069 10 -28 0.00% 581
2023-10-20 2023-10-18 58.964 38 +18 0.00% 2,241
2023-10-19 2023-10-17 59.467 20 +13 0.00% 1,189
2023-10-18 2023-10-16 59.523 7 +4 0.00% 417
2023-10-17 2023-10-13 60.305 3 -53 0.00% 181
2023-10-16 2023-10-12 62.094 56 +53 0.00% 3,477
2023-10-13 2023-10-11 59.075 3 -35 0.00% 177
2023-10-11 2023-10-09 59.243 38 -5 0.00% 2,251
2023-10-09 2023-10-05 58.349 43 +36 0.00% 2,509
2023-10-06 2023-10-04 58.796 7 -56 0.00% 412
2023-09-28 2023-09-26 60.585 63 +18 0.00% 3,817
2023-09-27 2023-09-25 61.535 45 +45 0.00% 2,769
2023-09-26 2023-09-22 64.720 0 -62
2023-09-25 2023-09-21 63.982 62 +38 0.00% 3,967
2023-09-22 2023-09-20 65.401 24 -29 0.00% 1,570
2023-09-20 2023-09-18 65.287 53 +44 0.00% 3,460
2023-09-19 2023-09-15 67.331 9 -63 0.00% 606
2023-09-14 2023-09-12 66.026 72 +49 0.00% 4,754
2023-09-13 2023-09-11 66.991 23 -48 0.00% 1,541
2023-09-12 2023-09-07 66.593 71 +14 0.00% 4,728
2023-09-11 2023-09-06 66.934 57 +46 0.00% 3,815
2023-09-07 2023-09-05 66.820 11 -14 0.00% 735
2023-09-06 2023-09-04 66.991 25 +14 0.00% 1,675
2023-09-05 2023-08-31 66.820 11 -16 0.00% 735
2023-08-31 2023-08-29 67.104 27 +26 0.00% 1,812
2023-08-30 2023-08-28 65.855 1 -4 0.00% 66
2023-08-29 2023-08-25 66.253 5 -36 0.00% 331
2023-08-28 2023-08-24 66.764 41 +29 0.00% 2,737
2023-08-24 2023-08-22 65.798 12 -23 0.00% 790
2023-08-23 2023-08-21 64.777 35 -7 0.00% 2,267
2023-08-18 2023-08-16 69.829 42 +23 0.00% 2,933
2023-08-14 2023-08-10 70.397 19 -36 0.00% 1,338
2023-08-11 2023-08-09 70.170 55 +19 0.00% 3,859
2023-08-09 2023-08-07 71.078 36 -31 0.00% 2,559
2023-08-08 2023-08-04 70.170 67 +21 0.00% 4,701
2023-08-07 2023-08-03 70.738 46 +18 0.00% 3,254
2023-08-04 2023-08-02 72.270 28 +22 0.00% 2,024
2023-08-03 2023-08-01 74.030 6 +3 0.00% 444
2023-08-02 2023-07-31 74.030 3 -82 0.00% 222
2023-08-01 2023-07-28 73.690 85 +50 0.00% 6,264
2023-07-31 2023-07-27 74.144 35 +15 0.00% 2,595
2023-07-27 2023-07-25 75.336 20 -40 0.00% 1,507
2023-07-25 2023-07-21 74.712 60 -16 0.00% 4,483
2023-07-21 2023-07-19 74.314 76 +3 0.00% 5,648
2023-07-20 2023-07-18 73.633 73 +62 0.00% 5,375
2023-07-19 2023-07-14 73.519 11 -22 0.00% 809
2023-07-13 2023-07-11 70.681 33 -21 0.00% 2,332
2023-07-12 2023-07-10 71.646 54 +20 0.00% 3,869
2023-07-11 2023-07-07 71.873 34 +14 0.00% 2,444
2023-07-10 2023-07-06 73.406 20 -58 0.00% 1,468
2023-07-05 2023-07-03 73.690 78 +16 0.00% 5,748
2023-07-04 2023-06-30 71.930 62 -12 0.00% 4,460
2023-06-29 2023-06-27 70.681 74 +40 0.00% 5,230
2023-06-28 2023-06-26 68.807 34 -11 0.00% 2,339
2023-06-26 2023-06-21 71.021 45 +24 0.00% 3,196
2023-06-23 2023-06-20 70.510 21 -32 0.00% 1,481
2023-06-21 2023-06-19 72.043 53 +5 0.00% 3,818
2023-06-19 2023-06-15 71.759 48 -17 0.00% 3,444
2023-06-16 2023-06-14 71.532 65 +5 0.00% 4,650
2023-06-15 2023-06-13 71.873 60 -9 0.00% 4,312
2023-06-13 2023-06-09 71.305 69 +12 0.00% 4,920
2023-06-12 2023-06-08 71.078 57 +36 0.00% 4,051
2023-06-09 2023-06-07 70.056 21 -27 0.00% 1,471
2023-06-08 2023-06-06 68.183 48 -21 0.00% 3,273
2023-06-06 2023-06-02 67.274 69 +63 0.00% 4,642
2023-06-05 2023-06-01 63.584 6 +1 0.00% 382
2023-06-02 2023-05-31 66.958 5 -6 0.00% 335
2023-06-01 2023-05-30 68.180 11 -69 0.00% 750
2023-05-24 2023-05-22 72.776 80 +80 0.00% 5,822
2023-05-22 2023-05-18 72.485 0 -53
2023-05-18 2023-05-16 72.485 53 +49 0.00% 3,842
2023-05-17 2023-05-15 71.438 4 -63 0.00% 286
2023-05-16 2023-05-12 69.983 67 +40 0.00% 4,689
2023-05-11 2023-05-09 68.005 27 -21 0.00% 1,836
2023-05-10 2023-05-08 69.052 48 -21 0.00% 3,315
2023-05-09 2023-05-05 68.645 69 +35 0.00% 4,737
2023-05-08 2023-05-04 68.820 34 -4 0.00% 2,340
2023-05-05 2023-05-03 70.390 38 -26 0.00% 2,675
2023-05-04 2023-05-02 72.310 64 +61 0.00% 4,628
2023-05-03 2023-04-28 72.136 3 -36 0.00% 216
2023-05-02 2023-04-27 71.728 39 -45 0.00% 2,797
2023-04-28 2023-04-26 70.681 84 +79 0.00% 5,937
2023-04-27 2023-04-25 70.856 5 -24 0.00% 354
2023-04-26 2023-04-24 71.845 29 -26 0.00% 2,084
2023-04-25 2023-04-21 72.834 55 +37 0.00% 4,006
2023-04-21 2023-04-19 72.601 18 -66 0.00% 1,307
2023-04-20 2023-04-18 72.252 84 +74 0.00% 6,069
2023-04-19 2023-04-17 72.019 10 -10 0.00% 720
2023-04-17 2023-04-13 73.125 20 -62 0.00% 1,462
2023-04-14 2023-04-12 73.706 82 +59 0.00% 6,044
2023-04-13 2023-04-11 72.892 23 -5 0.00% 1,677
2023-04-12 2023-04-06 71.496 28 -48 0.00% 2,002
2023-04-11 2023-04-04 71.496 76 +24 0.00% 5,434
2023-04-06 2023-04-03 70.856 52 -2 0.00% 3,685
2023-04-04 2023-03-31 70.565 54 +33 0.00% 3,811
2023-04-03 2023-03-30 71.030 21 -43 0.00% 1,492
2023-03-31 2023-03-29 71.845 64 +4 0.00% 4,598
2023-03-30 2023-03-28 71.612 60 +37 0.00% 4,297
2023-03-27 2023-03-23 70.798 23 -17 0.00% 1,628
2023-03-24 2023-03-22 70.100 40 -18 0.00% 2,804
2023-03-23 2023-03-21 69.809 58 +48 0.00% 4,049
2023-03-21 2023-03-17 69.402 10 -35 0.00% 694
2023-03-20 2023-03-16 69.867 45 +44 0.00% 3,144
2023-03-17 2023-03-15 71.263 1 -47 0.00% 71
2023-03-16 2023-03-14 68.180 48 +18 0.00% 3,273
2023-03-15 2023-03-13 68.703 30 -10 0.00% 2,061
2023-03-13 2023-03-09 65.737 40 +33 0.00% 2,629
2023-03-10 2023-03-08 67.133 7 -54 0.00% 470
2023-03-09 2023-03-07 67.482 61 +57 0.00% 4,116
2023-03-08 2023-03-06 67.540 4 -64 0.00% 270
2023-03-07 2023-03-03 68.296 68 +10 0.00% 4,644
2023-03-06 2023-03-02 67.540 58 +49 0.00% 3,917
2023-03-01 2023-02-27 66.667 9 +5 0.00% 600
2023-02-28 2023-02-24 68.180 4 -42 0.00% 273
2023-02-27 2023-02-23 65.737 46 +18 0.00% 3,024
2023-02-24 2023-02-22 66.435 28 -27 0.00% 1,860
2023-02-23 2023-02-21 69.227 55 -6 0.00% 3,807
2023-02-22 2023-02-20 70.507 61 +23 0.00% 4,301
2023-02-21 2023-02-17 70.216 38 -33 0.00% 2,668
2023-02-20 2023-02-16 70.041 71 -11 0.00% 4,973
2023-02-17 2023-02-15 70.390 82 +61 0.00% 5,772
2023-02-16 2023-02-14 70.565 21 -37 0.00% 1,482
2023-02-15 2023-02-13 71.438 58 +46 0.00% 4,143
2023-02-13 2023-02-09 71.554 12 -38 0.00% 859
2023-02-09 2023-02-07 71.321 50 -31 0.00% 3,566
2023-02-08 2023-02-06 70.798 81 +61 0.00% 5,735
2023-02-07 2023-02-03 73.066 20 -31 0.00% 1,461
2023-02-06 2023-02-02 74.230 51 +48 0.00% 3,786
2023-02-03 2023-02-01 75.277 3 -4 0.00% 226
2023-02-02 2023-01-31 75.743 7 -72 0.00% 530
2023-02-01 2023-01-30 76.731 79 +39 0.00% 6,062
2023-01-31 2023-01-27 79.931 40 -24 0.00% 3,197
2023-01-30 2023-01-26 80.164 64 +17 0.00% 5,130
2023-01-27 2023-01-20 78.011 47 -23 0.00% 3,667
2023-01-26 2023-01-19 76.266 70 +5 0.00% 5,339
2023-01-20 2023-01-18 76.790 65 +56 0.00% 4,991
2023-01-19 2023-01-17 77.837 9 +1 0.00% 701
2023-01-17 2023-01-13 78.535 8 -39 0.00% 628
2023-01-16 2023-01-12 77.022 47 +3 0.00% 3,620
2023-01-13 2023-01-11 75.743 44 -8 0.00% 3,333
2023-01-12 2023-01-10 76.092 52 +48 0.00% 3,957
2023-01-11 2023-01-09 78.360 4 -11 0.00% 313
2023-01-10 2023-01-06 78.593 15 +5 0.00% 1,179
2023-01-06 2023-01-04 77.720 10 -46 0.00% 777
2023-01-05 2023-01-03 77.895 56 +9 0.00% 4,362
2023-01-04 2022-12-30 75.801 47 +38 0.00% 3,563
2022-12-29 2022-12-23 73.299 9 -61 0.00% 660
2022-12-28 2022-12-22 75.626 70 +26 0.00% 5,294
2022-12-23 2022-12-21 78.419 44 +11 0.00% 3,450
2022-12-21 2022-12-19 77.255 33 -17 0.00% 2,549
2022-12-20 2022-12-16 74.114 50 +41 0.00% 3,706
2022-12-19 2022-12-15 71.089 9 -69 0.00% 640
2022-12-16 2022-12-14 70.972 78 +17 0.00% 5,536
2022-12-15 2022-12-13 71.496 61 +51 0.00% 4,361
2022-12-12 2022-12-08 69.809 10 -57 0.00% 698
2022-12-09 2022-12-07 72.368 67 +12 0.00% 4,849
2022-12-08 2022-12-06 73.532 55 +34 0.00% 4,044
2022-12-07 2022-12-05 69.751 21 -13 0.00% 1,465
2022-12-06 2022-12-02 69.809 34 +31 0.00% 2,373
2022-12-05 2022-12-01 71.147 3 -12 0.00% 213
2022-12-02 2022-11-30 71.263 15 -7 0.00% 1,069
2022-12-01 2022-11-29 67.889 22 +21 0.00% 1,494
2022-11-30 2022-11-28 67.482 1 -65 0.00% 67
2022-11-25 2022-11-23 66.551 66 +34 0.00% 4,392
2022-11-24 2022-11-22 67.365 32 -1 0.00% 2,156
2022-11-23 2022-11-21 65.795 33 +2 0.00% 2,171
2022-11-22 2022-11-18 66.726 31 +29 0.00% 2,068
2022-11-21 2022-11-17 67.831 2 -31 0.00% 136
2022-11-18 2022-11-16 66.318 33 -5 0.00% 2,189
2022-11-17 2022-11-15 68.936 38 +17 0.00% 2,620
2022-11-16 2022-11-14 65.562 21 +15 0.00% 1,377
2022-11-15 2022-11-11 68.413 6 -17 0.00% 410
2022-11-11 2022-11-09 68.005 23 -33 0.00% 1,564
2022-11-09 2022-11-07 69.169 56 -12 0.00% 3,873
2022-11-08 2022-11-04 68.529 68 +41 0.00% 4,660
2022-11-07 2022-11-03 65.795 27 -17 0.00% 1,776
2022-11-04 2022-11-02 68.587 44 -34 0.00% 3,018
2022-11-03 2022-11-01 64.922 78 +17 0.00% 5,064
2022-11-02 2022-10-31 61.141 61 +12 0.00% 3,730
2022-10-31 2022-10-27 64.340 49 -19 0.00% 3,153
2022-10-28 2022-10-26 63.177 68 +61 0.00% 4,296
2022-10-27 2022-10-25 63.235 7 -69 0.00% 443
2022-10-26 2022-10-24 61.955 76 +49 0.00% 4,709
2022-10-24 2022-10-20 63.817 27 -41 0.00% 1,723
2022-10-21 2022-10-19 63.235 68 -7 0.00% 4,300
2022-10-20 2022-10-18 62.653 75 +65 0.00% 4,699
2022-10-19 2022-10-17 62.130 10 -9 0.00% 621
2022-10-18 2022-10-14 62.188 19 +4 0.00% 1,182
2022-10-17 2022-10-13 59.977 15 -60 0.00% 900
2022-10-14 2022-10-12 58.290 75 +59 0.00% 4,372
2022-10-13 2022-10-11 59.454 16 -49 0.00% 951
2022-10-11 2022-10-07 66.027 65 -18 0.00% 4,292
2022-10-10 2022-10-06 66.900 83 +25 0.00% 5,553
2022-10-07 2022-10-05 65.446 58 -7 0.00% 3,796
2022-10-06 2022-10-03 63.293 65 -5 0.00% 4,114
2022-10-05 2022-09-30 64.864 70 +65 0.00% 4,540
2022-10-03 2022-09-29 66.435 5 -71 0.00% 332
2022-09-30 2022-09-28 69.227 76 -6 0.00% 5,261
2022-09-29 2022-09-27 70.623 82 +21 0.00% 5,791
2022-09-28 2022-09-26 68.936 61 +1 0.00% 4,205
2022-09-26 2022-09-22 70.871 60 +42 0.00% 4,252
2022-09-20 2022-09-16 70.871 18 -28 0.00% 1,276
2022-09-19 2022-09-15 71.047 46 +4 0.00% 3,268
2022-09-16 2022-09-14 70.812 42 +13 0.00% 2,974
2022-09-15 2022-09-13 72.813 29 -6 0.00% 2,112
2022-09-14 2022-09-09 71.459 35 +30 0.00% 2,501
2022-09-13 2022-09-08 70.871 5 -54 0.00% 354
2022-09-09 2022-09-07 70.694 59 +55 0.00% 4,171
2022-09-02 2022-08-31 74.226 4 -5 0.00% 297
2022-09-01 2022-08-30 74.697 9 -58 0.00% 672
2022-08-25 2022-08-23 76.580 67 +19 0.00% 5,131
2022-08-24 2022-08-22 77.875 48 -29 0.00% 3,738
2022-08-23 2022-08-19 79.759 77 -2 0.00% 6,141
2022-08-19 2022-08-17 77.640 79 +6 0.00% 6,134
2022-08-18 2022-08-16 76.698 73 +20 0.00% 5,599
2022-08-15 2022-08-11 77.345 53 -8 0.00% 4,099
2022-08-12 2022-08-10 76.168 61 +34 0.00% 4,646
2022-08-11 2022-08-09 78.523 27 -31 0.00% 2,120
2022-08-10 2022-08-08 77.345 58 -4 0.00% 4,486
2022-08-09 2022-08-05 80.583 62 +40 0.00% 4,996
2022-08-08 2022-08-04 80.112 22 +18 0.00% 1,762
2022-08-05 2022-08-03 78.699 4 +2 0.00% 315
2022-08-03 2022-08-01 77.287 2 -9 0.00% 155
2022-08-02 2022-07-29 78.523 11 +4 0.00% 864
2022-08-01 2022-07-28 79.052 7 -44 0.00% 553
2022-07-28 2022-07-26 80.053 51 +17 0.00% 4,083
2022-07-26 2022-07-22 80.406 34 +20 0.00% 2,734
2022-07-25 2022-07-21 80.053 14 -34 0.00% 1,121
2022-07-22 2022-07-20 80.230 48 -1 0.00% 3,851
2022-07-21 2022-07-19 80.171 49 -17 0.00% 3,928
2022-07-20 2022-07-18 79.641 66 +43 0.00% 5,256
2022-07-19 2022-07-15 79.229 23 -54 0.00% 1,822
2022-07-18 2022-07-14 78.582 77 -5 0.00% 6,051
2022-07-15 2022-07-13 78.405 82 +9 0.00% 6,429
2022-07-14 2022-07-12 76.345 73 -3 0.00% 5,573
2022-07-13 2022-07-11 76.109 76 -3 0.00% 5,784
2022-07-12 2022-07-08 77.934 79 +14 0.00% 6,157
2022-07-11 2022-07-07 75.756 65 +13 0.00% 4,924
2022-07-08 2022-07-06 74.579 52 +49 0.00% 3,878
2022-07-06 2022-07-04 76.521 3 -16 0.00% 230
2022-07-05 2022-06-30 77.640 19 -29 0.00% 1,475
2022-06-29 2022-06-27 76.580 48 -12 0.00% 3,676
2022-06-28 2022-06-24 75.521 60 -7 0.00% 4,531
2022-06-27 2022-06-23 75.285 67 +51 0.00% 5,044
2022-06-24 2022-06-22 72.695 16 -22 0.00% 1,163
2022-06-22 2022-06-20 73.519 38 -9 0.00% 2,794
2022-06-21 2022-06-17 71.636 47 -30 0.00% 3,367
2022-06-20 2022-06-16 72.578 77 +23 0.00% 5,588
2022-06-16 2022-06-14 72.931 54 +6 0.00% 3,938
2022-06-15 2022-06-13 72.107 48 -33 0.00% 3,461
2022-06-14 2022-06-10 77.569 81 +48 0.00% 6,283
2022-06-13 2022-06-09 77.268 33 +14 0.00% 2,550
2022-06-10 2022-06-08 80.154 19 +13 0.00% 1,523
2022-06-09 2022-06-07 78.892 6 -40 0.00% 473
2022-06-07 2022-06-02 78.350 46 +42 0.00% 3,604
2022-06-02 2022-05-31 77.930 4 -44 0.00% 312
2022-06-01 2022-05-30 76.787 48 +16 0.00% 3,686
2022-05-30 2022-05-26 76.486 32 +24 0.00% 2,448
2022-05-27 2022-05-25 74.983 8 -44 0.00% 600
2022-05-26 2022-05-24 74.262 52 -28 0.00% 3,862
2022-05-25 2022-05-23 74.201 80 +12 0.00% 5,936
2022-05-23 2022-05-19 72.458 68 -13 0.00% 4,927
2022-05-20 2022-05-18 73.841 81 +30 0.00% 5,981
2022-05-19 2022-05-17 73.360 51 -4 0.00% 3,741
2022-05-18 2022-05-16 71.195 55 +53 0.00% 3,916
2022-05-12 2022-05-10 71.856 2 -53 0.00% 144
2022-05-11 2022-05-06 73.420 55 +31 0.00% 4,038
2022-05-06 2022-05-04 76.547 24 +22 0.00% 1,837
2022-05-05 2022-05-03 77.328 2 -79 0.00% 155
2022-05-04 2022-04-29 74.682 81 +6 0.00% 6,049
2022-04-29 2022-04-27 71.736 75 +23 0.00% 5,380
2022-04-28 2022-04-26 70.473 52 -20 0.00% 3,665
2022-04-27 2022-04-25 70.473 72 +14 0.00% 5,074
2022-04-26 2022-04-22 72.638 58 -4 0.00% 4,213
2022-04-25 2022-04-21 70.954 62 +42 0.00% 4,399
2022-04-22 2022-04-20 72.638 20 -41 0.00% 1,453
2022-04-21 2022-04-19 72.097 61 -9 0.00% 4,398
2022-04-20 2022-04-14 73.239 70 +33 0.00% 5,127
2022-04-14 2022-04-12 71.014 37 -39 0.00% 2,628
2022-04-13 2022-04-11 70.834 76 +37 0.00% 5,383
2022-04-12 2022-04-08 73.119 39 -5 0.00% 2,852
2022-04-11 2022-04-07 72.458 44 -24 0.00% 3,188
2022-04-08 2022-04-06 73.841 68 +52 0.00% 5,021
2022-04-07 2022-04-04 73.600 16 -51 0.00% 1,178
2022-04-06 2022-04-01 75.464 67 -8 0.00% 5,056
2022-04-04 2022-03-31 74.502 75 -2 0.00% 5,588
2022-04-01 2022-03-30 74.923 77 +5 0.00% 5,769
2022-03-31 2022-03-29 71.796 72 -6 0.00% 5,169
2022-03-25 2022-03-23 72.037 78 +33 0.00% 5,619
2022-03-23 2022-03-21 71.375 45 +4 0.00% 3,212
2022-03-22 2022-03-18 71.255 41 +12 0.00% 2,921
2022-03-18 2022-03-16 64.039 29 -44 0.00% 1,857
2022-03-17 2022-03-15 58.207 73 +45 0.00% 4,249
2022-03-16 2022-03-14 61.454 28 -9 0.00% 1,721
2022-03-15 2022-03-11 62.957 37 -41 0.00% 2,329
2022-03-14 2022-03-10 70.233 78 +14 0.00% 5,478
2022-03-11 2022-03-09 65.603 64 -11 0.00% 4,199
2022-03-10 2022-03-08 66.865 75 -6 0.00% 5,015
2022-03-09 2022-03-07 67.587 81 +38 0.00% 5,475
2022-03-08 2022-03-04 72.397 43 +37 0.00% 3,113
2022-03-07 2022-03-03 78.711 6 +3 0.00% 472
2022-03-03 2022-03-01 78.411 3 -51 0.00% 235
2022-03-02 2022-02-28 81.477 54 +42 0.00% 4,400
2022-03-01 2022-02-25 85.025 12 -60 0.00% 1,020
2022-02-28 2022-02-24 85.626 72 +45 0.00% 6,165
2022-02-25 2022-02-23 90.798 27 +10 0.00% 2,452
2022-02-24 2022-02-22 88.994 17 -63 0.00% 1,513
2022-02-23 2022-02-21 88.513 80 +51 0.00% 7,081
2022-02-21 2022-02-17 87.671 29 -34 0.00% 2,542
2022-02-18 2022-02-16 87.069 63 +49 0.00% 5,485
2022-02-17 2022-02-15 84.664 14 +12 0.00% 1,185
2022-02-15 2022-02-11 83.822 2 -32 0.00% 168
2022-02-14 2022-02-10 84.604 34 -18 0.00% 2,877
2022-02-11 2022-02-09 82.560 52 -26 0.00% 4,293
2022-02-10 2022-02-08 81.477 78 +56 0.00% 6,355
2022-02-09 2022-02-07 80.335 22 -17 0.00% 1,767
2022-02-08 2022-02-04 80.756 39 +27 0.00% 3,149
2022-02-07 2022-01-31 78.411 12 +5 0.00% 941
2022-01-27 2022-01-25 79.613 7 -28 0.00% 557
2022-01-26 2022-01-24 79.373 35 -21 0.00% 2,778
2022-01-25 2022-01-21 80.154 56 +28 0.00% 4,489
2022-01-24 2022-01-20 79.313 28 -20 0.00% 2,221
2022-01-21 2022-01-19 79.433 48 +11 0.00% 3,813
2022-01-20 2022-01-18 79.373 37 +19 0.00% 2,937
2022-01-19 2022-01-17 79.012 18 -25 0.00% 1,422
2022-01-18 2022-01-14 81.116 43 +36 0.00% 3,488
2022-01-17 2022-01-13 80.034 7 -10 0.00% 560
2022-01-14 2022-01-12 78.651 17 -65 0.00% 1,337
2022-01-13 2022-01-11 79.733 82 +28 0.00% 6,538
2022-01-12 2022-01-10 78.952 54 -11 0.00% 4,263
2022-01-11 2022-01-07 78.591 65 +28 0.00% 5,108
2022-01-10 2022-01-06 76.126 37 +23 0.00% 2,817
2022-01-06 2022-01-04 71.435 14 -38 0.00% 1,000
2022-01-05 2022-01-03 69.030 52 -10 0.00% 3,590
2022-01-04 2021-12-31 68.669 62 +35 0.00% 4,258
2022-01-03 2021-12-29 69.150 27 -2 0.00% 1,867
2021-12-30 2021-12-28 69.451 29 -11 0.00% 2,014
2021-12-29 2021-12-24 69.631 40 -3 0.00% 2,785
2021-12-28 2021-12-22 69.631 43 +8 0.00% 2,994
2021-12-23 2021-12-21 68.248 35 -3 0.00% 2,389
2021-12-22 2021-12-20 69.090 38 +11 0.00% 2,625
2021-12-21 2021-12-17 68.188 27 -6 0.00% 1,841
2021-12-20 2021-12-16 68.188 33 -10 0.00% 2,250
2021-12-17 2021-12-15 68.549 43 -10 0.00% 2,948
2021-12-16 2021-12-14 68.008 53 +13 0.00% 3,604
2021-12-15 2021-12-13 67.948 40 -26 0.00% 2,718
2021-12-14 2021-12-10 69.752 66 -2 0.00% 4,604
2021-12-09 2021-12-07 69.511 68 +40 0.00% 4,727
2021-12-08 2021-12-06 65.783 28 -33 0.00% 1,842
2021-12-07 2021-12-03 66.625 61 +51 0.00% 4,064
2021-12-06 2021-12-02 64.701 10 -36 0.00% 647
2021-12-03 2021-12-01 65.362 46 -65 0.00% 3,007
2021-12-02 2021-11-30 66.204 111 +60 0.00% 7,349
2021-12-01 2021-11-29 66.625 51 +1 0.00% 3,398
2021-11-30 2021-11-26 71.315 50 -31 0.00% 3,566
2021-11-29 2021-11-25 76.967 81 +28 0.00% 6,234
2021-11-26 2021-11-24 76.787 53 -29 0.00% 4,070
2021-11-25 2021-11-23 75.464 82 +15 0.00% 6,188
2021-11-23 2021-11-19 76.727 67 +63 0.00% 5,141
2021-11-22 2021-11-18 75.404 4 -56 0.00% 302
2021-11-19 2021-11-17 79.974 60 +53 0.00% 4,798
2021-11-18 2021-11-16 79.974 7 -51 0.00% 560
2021-11-17 2021-11-15 80.335 58 -19 0.00% 4,659
2021-11-16 2021-11-12 81.658 77 +41 0.00% 6,288
2021-11-15 2021-11-11 82.981 36 -10 0.00% 2,987
2021-11-12 2021-11-10 83.161 46 +26 0.00% 3,825
2021-11-11 2021-11-09 83.221 20 +4 0.00% 1,664
2021-11-09 2021-11-05 83.041 16 -47 0.00% 1,329
2021-11-08 2021-11-04 81.958 63 +38 0.00% 5,163
2021-11-05 2021-11-03 82.560 25 -2 0.00% 2,064
2021-11-04 2021-11-02 82.800 27 -43 0.00% 2,236
2021-11-03 2021-11-01 82.199 70 -1 0.00% 5,754
2021-11-02 2021-10-29 82.079 71 +38 0.00% 5,828
2021-11-01 2021-10-28 82.981 33 -19 0.00% 2,738
2021-10-29 2021-10-27 81.838 52 +12 0.00% 4,256
2021-10-28 2021-10-26 81.778 40 -27 0.00% 3,271
2021-10-26 2021-10-22 81.898 67 -7 0.00% 5,487
2021-10-25 2021-10-21 81.718 74 +70 0.00% 6,047
2021-10-22 2021-10-20 80.816 4 -11 0.00% 323
2021-10-21 2021-10-19 82.079 15 -61 0.00% 1,231
2021-10-20 2021-10-18 81.718 76 +20 0.00% 6,211
2021-10-18 2021-10-12 81.898 56 -15 0.00% 4,586
2021-10-12 2021-10-08 82.981 71 +7 0.00% 5,892
2021-10-11 2021-10-07 79.433 64 +25 0.00% 5,084
2021-10-08 2021-10-06 79.914 39 +7 0.00% 3,117
2021-10-07 2021-10-05 79.313 32 +27 0.00% 2,538
2021-10-06 2021-10-04 81.778 5 -3 0.00% 409
2021-10-05 2021-09-30 78.411 8 -16 0.00% 627
2021-10-04 2021-09-29 79.192 24 +21 0.00% 1,901
2021-09-30 2021-09-28 79.373 3 -12 0.00% 238
2021-09-29 2021-09-27 78.892 15 -52 0.00% 1,183
2021-09-28 2021-09-24 79.933 67 +12 0.00% 5,356
2021-09-27 2021-09-23 77.496 55 +35 0.00% 4,262
2021-09-24 2021-09-21 77.862 20 -33 0.00% 1,557
2021-09-20 2021-09-16 76.034 53 +10 0.00% 4,030
2021-09-16 2021-09-14 77.253 43 -33 0.00% 3,322
2021-09-15 2021-09-13 76.339 76 +44 0.00% 5,802
2021-09-14 2021-09-10 75.608 32 +16 0.00% 2,419
2021-09-13 2021-09-09 72.500 16 -3 0.00% 1,160
2021-09-10 2021-09-08 72.257 19 -28 0.00% 1,373
2021-09-09 2021-09-07 70.916 47 +3 0.00% 3,333
2021-09-06 2021-09-02 71.526 44 -25 0.00% 3,147
2021-09-03 2021-09-01 71.587 69 +57 0.00% 4,939
2021-09-02 2021-08-31 71.038 12 +11 0.00% 852
2021-08-31 2021-08-27 71.648 1 -38 0.00% 72
2021-08-27 2021-08-25 71.282 39 -13 0.00% 2,780
2021-08-26 2021-08-24 69.942 52 +52 0.00% 3,637
2021-08-25 2021-08-23 67.748 0 -30
2021-08-24 2021-08-20 69.820 30 -40 0.00% 2,095
2021-08-17 2021-08-13 76.765 70 +57 0.00% 5,374
2021-08-16 2021-08-12 78.410 13 -49 0.00% 1,019
2021-08-13 2021-08-11 79.568 62 +58 0.00% 4,933
2021-08-11 2021-08-09 74.267 4 -67 0.00% 297
2021-08-10 2021-08-06 73.171 71 +6 0.00% 5,195
2021-08-05 2021-08-03 71.282 65 +64 0.00% 4,633
2021-08-04 2021-08-02 69.515 1 -10 0.00% 70
2021-08-03 2021-07-30 69.515 11 -23 0.00% 765
2021-08-02 2021-07-29 71.648 34 -24 0.00% 2,436
2021-07-30 2021-07-28 71.099 58 +26 0.00% 4,124
2021-07-29 2021-07-27 69.150 32 -9 0.00% 2,213
2021-07-27 2021-07-23 74.328 41 -21 0.00% 3,047
2021-07-26 2021-07-22 75.425 62 +25 0.00% 4,676
2021-07-23 2021-07-21 75.486 37 +27 0.00% 2,793
2021-07-22 2021-07-20 74.755 10 -57 0.00% 748
2021-07-20 2021-07-16 78.106 67 +34 0.00% 5,233
2021-07-19 2021-07-15 78.045 33 -44 0.00% 2,575
2021-07-16 2021-07-14 76.339 77 +58 0.00% 5,878
2021-07-15 2021-07-13 78.106 19 -51 0.00% 1,484
2021-07-14 2021-07-12 78.410 70 +33 0.00% 5,489
2021-07-12 2021-07-08 76.278 37 -39 0.00% 2,822
2021-07-07 2021-07-05 81.639 76 +49 0.00% 6,205
2021-07-06 2021-07-02 80.908 27 -7 0.00% 2,185
2021-07-05 2021-06-30 79.811 34 -30 0.00% 2,714
2021-07-02 2021-06-29 80.543 64 -16 0.00% 5,155
2021-06-30 2021-06-28 81.335 80 +64 0.00% 6,507
2021-06-29 2021-06-25 81.213 16 -55 0.00% 1,299
2021-06-28 2021-06-24 81.335 71 +32 0.00% 5,775
2021-06-25 2021-06-23 81.639 39 -36 0.00% 3,184
2021-06-24 2021-06-22 80.360 75 +15 0.00% 6,027
2021-06-23 2021-06-21 80.055 60 +17 0.00% 4,803
2021-06-22 2021-06-18 82.127 43 -26 0.00% 3,531
2021-06-21 2021-06-17 82.736 69 +65 0.00% 5,709
2021-06-17 2021-06-15 82.797 4 -56 0.00% 331
2021-06-15 2021-06-10 82.797 60 -18 0.00% 4,968
2021-06-11 2021-06-09 83.162 78 +66 0.00% 6,487
2021-06-10 2021-06-08 83.711 12 +1 0.00% 1,005
2021-06-09 2021-06-07 83.650 11 +9 0.00% 920
2021-06-08 2021-06-04 85.626 2 -54 0.00% 171
2021-06-07 2021-06-03 85.812 56 +35 0.00% 4,805
2021-06-04 2021-06-02 87.787 21 +6 0.00% 1,844
2021-06-03 2021-06-01 85.503 15 -31 0.00% 1,283
2021-06-02 2021-05-31 85.194 46 +36 0.00% 3,919
2021-06-01 2021-05-28 86.306 10 -30 0.00% 863
2021-05-31 2021-05-27 85.873 40 -39 0.00% 3,435
2021-05-28 2021-05-26 84.207 79 +25 0.00% 6,652
2021-05-27 2021-05-25 86.059 54 +4 0.00% 4,647
2021-05-26 2021-05-24 85.873 50 +45 0.00% 4,294
2021-05-25 2021-05-21 84.947 5 -54 0.00% 425
2021-05-21 2021-05-18 84.824 59 -6 0.00% 5,005
2021-05-17 2021-05-13 83.157 65 +27 0.00% 5,405
2021-05-14 2021-05-12 85.256 38 -11 0.00% 3,240
2021-05-12 2021-05-10 89.516 49 +26 0.00% 4,386
2021-05-11 2021-05-07 88.898 23 -35 0.00% 2,045
2021-05-10 2021-05-06 88.960 58 -5 0.00% 5,160
2021-05-07 2021-05-05 87.108 63 +32 0.00% 5,488
2021-05-05 2021-05-03 87.232 31 -51 0.00% 2,704
2021-05-04 2021-04-30 86.553 82 +3 0.00% 7,097
2021-05-03 2021-04-29 88.590 79 +43 0.00% 6,999
2021-04-30 2021-04-28 88.713 36 -20 0.00% 3,194
2021-04-29 2021-04-27 86.799 56 -2 0.00% 4,861
2021-04-28 2021-04-26 86.059 58 +25 0.00% 4,991
2021-04-27 2021-04-23 87.479 33 -30 0.00% 2,887
2021-04-26 2021-04-22 87.170 63 +19 0.00% 5,492
2021-04-23 2021-04-21 87.602 44 +8 0.00% 3,854
2021-04-22 2021-04-20 90.133 36 -17 0.00% 3,245
2021-04-21 2021-04-19 92.232 53 +42 0.00% 4,888
2021-04-19 2021-04-15 88.343 11 -19 0.00% 972
2021-04-16 2021-04-14 89.269 30 +24 0.00% 2,678
2021-04-15 2021-04-13 87.911 6 -57 0.00% 527
2021-04-14 2021-04-12 88.096 63 +25 0.00% 5,550
2021-04-12 2021-04-08 93.529 38 +21 0.00% 3,554
2021-04-09 2021-04-07 92.047 17 -54 0.00% 1,565
2021-04-08 2021-04-01 92.170 71 +39 0.00% 6,544
2021-04-07 2021-03-31 92.973 32 +27 0.00% 2,975
2021-04-01 2021-03-30 93.282 5 -40 0.00% 466
2021-03-31 2021-03-29 91.368 45 +26 0.00% 4,112
2021-03-30 2021-03-26 90.133 19 +5 0.00% 1,713
2021-03-29 2021-03-25 88.775 14 +8 0.00% 1,243
2021-03-25 2021-03-23 90.997 6 -14 0.00% 546
2021-03-24 2021-03-22 93.035 20 +18 0.00% 1,861
2021-03-23 2021-03-19 95.195 2 -76 0.00% 190
2021-03-22 2021-03-18 96.554 78 +16 0.00% 7,531
2021-03-19 2021-03-17 96.430 62 -8 0.00% 5,979
2021-03-18 2021-03-16 96.430 70 +37 0.00% 6,750
2021-03-17 2021-03-15 95.998 33 -29 0.00% 3,168
2021-03-16 2021-03-12 95.689 62 +8 0.00% 5,933
2021-03-15 2021-03-11 90.874 54 +30 0.00% 4,907
2021-03-12 2021-03-10 92.788 24 -55 0.00% 2,227
2021-03-09 2021-03-05 94.084 79 +34 0.00% 7,433
2021-03-08 2021-03-04 99.764 45 -29 0.00% 4,489
2021-03-05 2021-03-03 94.887 74 +22 0.00% 7,022
2021-03-04 2021-03-02 96.307 52 +34 0.00% 5,008
2021-03-03 2021-03-01 94.825 18 -14 0.00% 1,707
2021-03-02 2021-02-26 92.603 32 -55 0.00% 2,963
2021-03-01 2021-02-25 94.208 87 -5 0.00% 8,196
2021-02-26 2021-02-24 86.861 92 +50 0.00% 7,991
2021-02-25 2021-02-23 84.762 42 -9 0.00% 3,560
2021-02-24 2021-02-22 83.836 51 -7 0.00% 4,276
2021-02-23 2021-02-19 83.960 58 +35 0.00% 4,870
2021-02-22 2021-02-18 83.466 23 +20 0.00% 1,920
2021-02-19 2021-02-17 83.898 3 -36 0.00% 252
2021-02-18 2021-02-16 82.601 39 -40 0.00% 3,221
2021-02-17 2021-02-11 79.206 79 +28 0.00% 6,257
2021-02-16 2021-02-09 80.688 51 -3 0.00% 4,115
2021-02-10 2021-02-08 81.367 54 +51 0.00% 4,394
2021-02-09 2021-02-05 79.823 3 -10 0.00% 239
2021-02-05 2021-02-03 80.441 13 -35 0.00% 1,046
2021-02-04 2021-02-02 77.292 48 -8 0.00% 3,710
2021-02-03 2021-02-01 77.786 56 +49 0.00% 4,356
2021-02-02 2021-01-29 78.218 7 -23 0.00% 548
2021-02-01 2021-01-28 77.786 30 -48 0.00% 2,334
2021-01-28 2021-01-26 77.848 78 +26 0.00% 6,072
2021-01-27 2021-01-25 79.515 52 -1 0.00% 4,135
2021-01-26 2021-01-22 78.342 53 +3 0.00% 4,152
2021-01-25 2021-01-21 82.231 50 +35 0.00% 4,112
2021-01-22 2021-01-20 82.169 15 -6 0.00% 1,233
2021-01-21 2021-01-19 80.564 21 -49 0.00% 1,692
2021-01-20 2021-01-18 78.959 70 -73 0.00% 5,527
2021-01-19 2021-01-15 78.650 143 +87 0.00% 11,247
2021-01-18 2021-01-14 79.700 56 +21 0.00% 4,463
2021-01-14 2021-01-12 78.712 35 -39 0.00% 2,755
2021-01-13 2021-01-11 78.650 74 +45 0.00% 5,820
2021-01-12 2021-01-08 81.614 29 -44 0.00% 2,367
2021-01-11 2021-01-07 82.293 73 +53 0.00% 6,007
2021-01-08 2021-01-06 83.034 20 -3 0.00% 1,661
2021-01-07 2021-01-05 78.650 23 +12 0.00% 1,809
2021-01-06 2021-01-04 78.650 11 +5 0.00% 865
2021-01-05 2020-12-31 82.725 6 -64 0.00% 496
2020-12-30 2020-12-28 79.391 70 +6 0.00% 5,557
2020-12-29 2020-12-24 79.268 64 +15 0.00% 5,073
2020-12-23 2020-12-21 79.638 49 +39 0.00% 3,902
2020-12-22 2020-12-18 80.194 10 +8 0.00% 802
2020-12-21 2020-12-17 80.688 2 -38 0.00% 161
2020-12-18 2020-12-16 82.169 40 -30 0.00% 3,287
2020-12-17 2020-12-15 79.638 70 -5 0.00% 5,575
2020-12-16 2020-12-14 81.490 75 +33 0.00% 6,112
2020-12-15 2020-12-11 81.737 42 +15 0.00% 3,433
2020-12-14 2020-12-10 83.713 27 -39 0.00% 2,260
2020-12-11 2020-12-09 83.898 66 +21 0.00% 5,537
2020-12-10 2020-12-08 83.589 45 -12 0.00% 3,762
2020-12-09 2020-12-07 84.083 57 -2 0.00% 4,793
2020-12-07 2020-12-03 84.947 59 -19 0.00% 5,012
2020-12-04 2020-12-02 86.429 78 +3 0.00% 6,741
2020-12-02 2020-11-30 85.071 75 +43 0.00% 6,380
2020-12-01 2020-11-27 84.392 32 -38 0.00% 2,701
2020-11-30 2020-11-26 84.700 70 +46 0.00% 5,929
2020-11-27 2020-11-25 86.985 24 -32 0.00% 2,088
2020-11-26 2020-11-24 85.380 56 +32 0.00% 4,781
2020-11-25 2020-11-23 84.515 24 -43 0.00% 2,028
2020-11-24 2020-11-20 83.960 67 -10 0.00% 5,625
2020-11-23 2020-11-19 84.577 77 +28 0.00% 6,512
2020-11-20 2020-11-18 85.318 49 -405 0.00% 4,181
2020-11-19 2020-11-17 82.046 454 +40 0.00% 37,249
2020-11-18 2020-11-16 79.947 414 -38 0.00% 33,098
2020-11-17 2020-11-13 78.095 452 +2 0.00% 35,299
2020-11-16 2020-11-12 78.033 450 -9 0.00% 35,115
2020-11-13 2020-11-11 80.256 459 +45 0.00% 36,837
2020-11-12 2020-11-10 79.391 414 +6 0.00% 32,868
2020-11-11 2020-11-09 65.686 408 -81 0.00% 26,800
2020-11-10 2020-11-06 66.056 489 +78 0.00% 32,302
2020-11-09 2020-11-05 64.822 411 -67 0.00% 26,642
2020-11-06 2020-11-04 60.932 478 +41 0.00% 29,126
2020-11-05 2020-11-03 59.698 437 -27 0.00% 26,088
2020-11-04 2020-11-02 58.648 464 -14 0.00% 27,213
2020-11-03 2020-10-30 59.080 478 +12 0.00% 28,240
2020-11-02 2020-10-29 61.118 466 +13 0.00% 28,481
2020-10-30 2020-10-28 65.007 453 -25 0.00% 29,448
2020-10-29 2020-10-27 65.439 478 +26 0.00% 31,280
2020-10-28 2020-10-23 67.909 452 -19 0.00% 30,695
2020-10-27 2020-10-22 65.933 471 +16 0.00% 31,054
2020-10-22 2020-10-20 63.834 455 +27 0.00% 29,044
2020-10-21 2020-10-19 63.155 428 -33 0.00% 27,030
2020-10-16 2020-10-14 64.884 461 +27 0.00% 29,911
2020-10-15 2020-10-12 65.316 434 +23 0.00% 28,347
2020-10-14 2020-10-09 65.316 411 -19 0.00% 26,845
2020-10-12 2020-10-08 66.859 430 -42 0.00% 28,749
2020-10-09 2020-10-07 64.451 472 +29 0.00% 30,421
2020-10-08 2020-10-06 66.056 443 +8 0.00% 29,263
2020-10-07 2020-10-05 65.439 435 -6 0.00% 28,466
2020-10-06 2020-09-30 65.069 441 -45 0.00% 28,695
2020-10-05 2020-09-29 65.007 486 +14 0.00% 31,593
2020-09-30 2020-09-28 64.884 472 -7 0.00% 30,625
2020-09-29 2020-09-25 66.496 479 +68 0.00% 31,852
2020-09-28 2020-09-24 67.316 411 -56 0.00% 27,667
2020-09-25 2020-09-23 68.576 467 +37 0.00% 32,025
2020-09-24 2020-09-22 68.072 430 -34 0.00% 29,271
2020-09-23 2020-09-21 71.224 464 +21 0.00% 33,048
2020-09-22 2020-09-18 74.060 443 +7 0.00% 32,809
2020-09-21 2020-09-17 73.556 436 -4 0.00% 32,070
2020-09-18 2020-09-16 75.320 440 +8 0.00% 33,141
2020-09-16 2020-09-14 75.636 432 -18 0.00% 32,675
2020-09-15 2020-09-11 73.745 450 +42 0.00% 33,185
2020-09-14 2020-09-10 74.501 408 -10 0.00% 30,396
2020-09-11 2020-09-09 74.942 418 +13 0.00% 31,326
2020-09-09 2020-09-07 76.140 405 +6 0.00% 30,837
2020-09-07 2020-09-03 73.240 399 -15 0.00% 29,223
2020-09-04 2020-09-02 71.097 414 -9 0.00% 29,434
2020-09-03 2020-09-01 71.980 423 +10 0.00% 30,447
2020-09-02 2020-08-31 72.673 413 -43 0.00% 30,014
2020-09-01 2020-08-28 73.430 456 +52 0.00% 33,484
2020-08-31 2020-08-27 70.467 404 +3 0.00% 28,469
2020-08-28 2020-08-26 70.593 401 -25 0.00% 28,308
2020-08-26 2020-08-24 67.694 426 -40 0.00% 28,838
2020-08-25 2020-08-21 68.576 466 +47 0.00% 31,957
2020-08-19 2020-08-17 62.399 419 -42 0.00% 26,145
2020-08-18 2020-08-14 64.038 461 +41 0.00% 29,522
2020-08-17 2020-08-13 63.723 420 -28 0.00% 26,764
2020-08-13 2020-08-11 61.958 448 +20 0.00% 27,757
2020-08-12 2020-08-10 57.987 428 -39 0.00% 24,819
2020-08-11 2020-08-07 56.664 467 +27 0.00% 26,462
2020-08-10 2020-08-06 56.727 440 +24 0.00% 24,960
2020-08-07 2020-08-05 57.231 416 -16 0.00% 23,808
2020-08-06 2020-08-04 57.735 432 -35 0.00% 24,942
2020-08-05 2020-08-03 55.970 467 +59 0.00% 26,138
2020-08-04 2020-07-31 56.475 408 -23 0.00% 23,042
2020-08-03 2020-07-30 57.987 431 -3 0.00% 24,993
2020-07-29 2020-07-27 56.916 434 +10 0.00% 24,701
2020-07-27 2020-07-23 60.887 424 +12 0.00% 25,816
2020-07-24 2020-07-22 60.445 412 -59 0.00% 24,904
2020-07-23 2020-07-21 61.391 471 +9 0.00% 28,915
2020-07-22 2020-07-20 62.588 462 -1 0.00% 28,916
2020-07-21 2020-07-17 61.706 463 -4 0.00% 28,570
2020-07-20 2020-07-16 60.572 467 +31 0.00% 28,287
2020-07-17 2020-07-15 60.256 436 -23 0.00% 26,272
2020-07-15 2020-07-13 61.643 459 +57 0.00% 28,294
2020-07-14 2020-07-10 60.572 402 -40 0.00% 24,350
2020-07-13 2020-07-09 63.534 442 -1 0.00% 28,082
2020-07-10 2020-07-08 63.912 443 -12 0.00% 28,313
2020-07-09 2020-07-07 64.542 455 -9 0.00% 29,367
2020-07-07 2020-07-03 63.156 464 +53 0.00% 29,304
2020-07-06 2020-07-02 63.030 411 -34 0.00% 25,905
2020-07-02 2020-06-29 60.887 445 -16 0.00% 27,095
2020-06-30 2020-06-26 60.761 461 -6 0.00% 28,011
2020-06-26 2020-06-23 61.832 467 +31 0.00% 28,876
2020-06-24 2020-06-22 61.391 436 -11 0.00% 26,766
2020-06-23 2020-06-19 63.471 447 -6 0.00% 28,371
2020-06-22 2020-06-18 63.282 453 +46 0.00% 28,667
2020-06-19 2020-06-17 64.605 407 -3 0.00% 26,294
2020-06-16 2020-06-12 63.219 410 -11 0.00% 25,920
2020-06-15 2020-06-11 63.282 421 -3 0.00% 26,642
2020-06-12 2020-06-10 66.685 424 -9 0.00% 28,275
2020-06-10 2020-06-08 65.992 433 +24 0.00% 28,575
2020-06-09 2020-06-05 65.047 409 -112 0.00% 26,604
2020-06-08 2020-06-04 60.887 521 +70 0.00% 31,722
2020-06-04 2020-06-02 57.735 451 -8 0.00% 26,039
2020-06-02 2020-05-29 53.701 459 +2 0.00% 24,649
2020-06-01 2020-05-28 60.359 457 -2 0.00% 27,584
2020-05-29 2020-05-27 59.509 459 +17 0.00% 27,315
2020-05-26 2020-05-22 57.808 442 +34 0.00% 25,551
2020-05-25 2020-05-21 60.817 408 -45 0.00% 24,813
2020-05-21 2020-05-19 63.694 453 +9 0.00% 28,853
2020-05-19 2020-05-15 60.686 444 +61 0.00% 26,945
2020-05-14 2020-05-12 64.021 383 -28 0.00% 24,520
2020-05-13 2020-05-11 65.263 411 +18 0.00% 26,823
2020-05-12 2020-05-08 64.021 393 -15 0.00% 25,160
2020-05-11 2020-05-07 61.798 408 +407 0.00% 25,213
2020-05-08 2020-05-06 62.844 1 -53 0.00% 63
2020-05-07 2020-05-05 63.890 54 +5 0.00% 3,450
2020-05-06 2020-05-04 62.648 49 -15 0.00% 3,070
2020-05-05 2020-04-29 68.599 64 +14 0.00% 4,390
2020-04-29 2020-04-27 67.945 50 -23 0.00% 3,397
2020-04-28 2020-04-24 68.141 73 +13 0.00% 4,974
2020-04-27 2020-04-23 69.841 60 +32 0.00% 4,190
2020-04-24 2020-04-22 66.964 28 -30 0.00% 1,875
2020-04-23 2020-04-21 67.029 58 -5 0.00% 3,888
2020-04-20 2020-04-16 62.517 63 +47 0.00% 3,939
2020-04-16 2020-04-14 65.198 16 -25 0.00% 1,043
2020-04-14 2020-04-08 61.340 41 +26 0.00% 2,515
2020-04-09 2020-04-07 61.994 15 +10 0.00% 930
2020-04-08 2020-04-06 60.882 5 -29 0.00% 304
2020-04-07 2020-04-03 61.209 34 -27 0.00% 2,081
2020-04-06 2020-04-02 60.097 61 +4 0.00% 3,666
2020-04-03 2020-04-01 62.909 57 +6 0.00% 3,586
2020-04-02 2020-03-31 64.871 51 +46 0.00% 3,308
2020-04-01 2020-03-30 63.956 5 -13 0.00% 320
2020-03-31 2020-03-27 67.487 18 -23 0.00% 1,215
2020-03-30 2020-03-26 65.394 41 -26 0.00% 2,681
2020-03-27 2020-03-25 62.909 67 +56 0.00% 4,215
2020-03-26 2020-03-24 53.689 11 -37 0.00% 591
2020-03-25 2020-03-23 49.046 48 -28 0.00% 2,354
2020-03-24 2020-03-20 52.642 76 +6 0.00% 4,001
2020-03-23 2020-03-19 46.495 70 +54 0.00% 3,255
2020-03-20 2020-03-18 53.885 16 -7,641 0.00% 862
2020-03-19 2020-03-17 57.155 7,657 +7,616 0.00% 437,632
2020-03-18 2020-03-16 60.490 41 -75 0.00% 2,480
2020-03-17 2020-03-13 68.075 116 +57 0.00% 7,897
2020-03-16 2020-03-12 72.130 59 +44 0.00% 4,256
2020-03-13 2020-03-11 75.857 15 -4 0.00% 1,138
2020-03-12 2020-03-10 78.081 19 -33 0.00% 1,484
2020-03-11 2020-03-09 76.250 52 +7 0.00% 3,965
2020-03-10 2020-03-06 83.247 45 +24 0.00% 3,746
2020-03-06 2020-03-04 90.963 21 -46 0.00% 1,910
2020-03-05 2020-03-03 92.206 67 +39 0.00% 6,178
2020-03-04 2020-03-02 90.898 28 -39 0.00% 2,545
2020-03-03 2020-02-28 88.478 67 +21 0.00% 5,928
2020-03-02 2020-02-27 92.925 46 -5 0.00% 4,275
2020-02-28 2020-02-26 92.533 51 +47 0.00% 4,719
2020-02-27 2020-02-25 94.429 4 -4 0.00% 378
2020-02-25 2020-02-21 97.764 8 +6 0.00% 782
2020-02-24 2020-02-20 99.072 2 -62 0.00% 198
2020-02-18 2020-02-14 97.634 64 +49 0.00% 6,249
2020-02-14 2020-02-12 98.287 15 -55 0.00% 1,474
2020-02-11 2020-02-07 98.157 70 -2 0.00% 6,871
2020-02-10 2020-02-06 99.007 72 +37 0.00% 7,128
2020-02-07 2020-02-05 97.045 35 +18 0.00% 3,397
2020-02-06 2020-02-04 96.980 17 +9 0.00% 1,649
2020-02-05 2020-02-03 93.121 8 -38 0.00% 745
2020-02-04 2020-01-31 93.906 46 +19 0.00% 4,320
2020-01-31 2020-01-29 93.121 27 +11 0.00% 2,514
2020-01-30 2020-01-24 94.887 16 -8 0.00% 1,518
2020-01-22 2020-01-20 97.241 24 +15 0.00% 2,334
2020-01-21 2020-01-17 97.699 9 -23 0.00% 879
2020-01-20 2020-01-16 96.914 32 +28 0.00% 3,101
2020-01-17 2020-01-15 97.961 4 -18 0.00% 392
2020-01-16 2020-01-14 98.549 22 -38 0.00% 2,168
2020-01-15 2020-01-13 97.045 60 -3 0.00% 5,823
2020-01-14 2020-01-10 97.241 63 +45 0.00% 6,126
2020-01-13 2020-01-09 94.625 18 +10 0.00% 1,703
2020-01-10 2020-01-08 96.653 8 -3 0.00% 773
2020-01-09 2020-01-07 99.399 11 -4 0.00% 1,093
2020-01-07 2020-01-03 102.277 15 -52 0.00% 1,534
2020-01-06 2020-01-02 102.538 67 +37 0.00% 6,870
2020-01-03 2019-12-31 103.650 30 -12 0.00% 3,109
2020-01-02 2019-12-27 101.819 42 -2 0.00% 4,276
2019-12-30 2019-12-24 100.772 44 +29 0.00% 4,434
2019-12-27 2019-12-20 102.473 15 -30 0.00% 1,537
2019-12-23 2019-12-19 103.257 45 +15 0.00% 4,647
2019-12-20 2019-12-18 104.238 30 +20 0.00% 3,127
2019-12-19 2019-12-17 102.996 10 -57 0.00% 1,030
2019-12-16 2019-12-12 102.996 67 +39 0.00% 6,901
2019-12-13 2019-12-11 104.369 28 -8 0.00% 2,922
2019-12-12 2019-12-10 104.500 36 -26 0.00% 3,762
2019-12-10 2019-12-06 101.230 62 -3 0.00% 6,276
2019-12-06 2019-12-04 98.745 65 -11 0.00% 6,418
2019-12-05 2019-12-03 99.138 76 +52 0.00% 7,534
2019-12-04 2019-12-02 99.399 24 -6 0.00% 2,386
2019-12-03 2019-11-29 96.718 30 +20 0.00% 2,902
2019-11-28 2019-11-26 97.372 10 -58 0.00% 974
2019-11-27 2019-11-25 98.680 68 +9 0.00% 6,710
2019-11-25 2019-11-21 100.119 59 +4 0.00% 5,907
2019-11-21 2019-11-19 101.099 55 -3 0.00% 5,560
2019-11-14 2019-11-12 102.800 58 +58 0.00% 5,962
2019-11-13 2019-11-11 100.446 0 -8
2019-11-12 2019-11-08 100.184 8 +8 0.00% 801
2019-11-11 2019-11-07 99.072 0 -30
2019-11-08 2019-11-06 98.549 30 +23 0.00% 2,956
2019-11-07 2019-11-05 98.614 7 +3 0.00% 690
2019-11-06 2019-11-04 98.287 4 -34 0.00% 393
2019-11-05 2019-11-01 97.634 38 -3 0.00% 3,710
2019-10-31 2019-10-29 95.541 41 +16 0.00% 3,917
2019-10-29 2019-10-25 96.064 25 -15 0.00% 2,402
2019-10-28 2019-10-24 94.952 40 +31 0.00% 3,798
2019-10-25 2019-10-23 93.971 9 +7 0.00% 846
2019-10-24 2019-10-22 94.168 2 -55 0.00% 188
2019-10-23 2019-10-21 96.260 57 +27 0.00% 5,487
2019-10-22 2019-10-18 96.783 30 +20 0.00% 2,904
2019-10-16 2019-10-14 95.933 10 -27 0.00% 959
2019-10-14 2019-10-10 93.187 37 -5 0.00% 3,448
2019-10-11 2019-10-09 92.991 42 -4 0.00% 3,906
2019-10-09 2019-10-04 95.018 46 +21 0.00% 4,371
2019-10-08 2019-10-03 93.906 25 -16 0.00% 2,348
2019-10-04 2019-10-02 92.860 41 -35 0.00% 3,807
2019-10-02 2019-09-27 93.710 76 +71 0.00% 7,122
2019-09-30 2019-09-26 92.860 5 -22 0.00% 464
2019-09-27 2019-09-25 96.463 27 +16 0.00% 2,605
2019-09-25 2019-09-23 97.393 11 -13 0.00% 1,071
2019-09-24 2019-09-20 98.654 24 +13 0.00% 2,368
2019-09-23 2019-09-19 97.658 11 -4 0.00% 1,074
2019-09-20 2019-09-18 99.716 15 -56 0.00% 1,496
2019-09-18 2019-09-16 100.380 71 +4 0.00% 7,127
2019-09-17 2019-09-13 101.177 67 +62 0.00% 6,779
2019-09-16 2019-09-12 99.583 5 -41 0.00% 498
2019-09-13 2019-09-11 98.787 46 -3 0.00% 4,544
2019-09-12 2019-09-10 96.928 49 +6 0.00% 4,749
2019-09-11 2019-09-09 95.866 43 +19 0.00% 4,122
2019-09-10 2019-09-06 93.409 24 +13 0.00% 2,242
2019-09-06 2019-09-04 89.891 11 -15 0.00% 989
2019-09-04 2019-09-02 89.094 26 +18 0.00% 2,316
2019-09-03 2019-08-30 90.422 8 +3 0.00% 723
2019-09-02 2019-08-29 88.828 5 -15 0.00% 444
2019-08-30 2019-08-28 88.032 20 -37 0.00% 1,761
2019-08-29 2019-08-27 87.766 57 +42 0.00% 5,003
2019-08-28 2019-08-26 87.434 15 -26 0.00% 1,312
2019-08-27 2019-08-23 88.828 41 +16 0.00% 3,642
2019-08-23 2019-08-21 90.090 25 -36 0.00% 2,252
2019-08-22 2019-08-20 90.156 61 +43 0.00% 5,500
2019-08-20 2019-08-16 87.301 18 +7 0.00% 1,571
2019-08-16 2019-08-14 86.505 11 -46 0.00% 952
2019-08-12 2019-08-08 87.633 57 +16 0.00% 4,995
2019-08-09 2019-08-07 85.509 41 +22 0.00% 3,506
2019-08-07 2019-08-05 86.306 19 -13 0.00% 1,640
2019-07-30 2019-07-26 91.683 32 +19 0.00% 2,934
2019-07-29 2019-07-25 92.015 13 -20 0.00% 1,196
2019-07-25 2019-07-23 88.297 33 -23 0.00% 2,914
2019-07-23 2019-07-19 88.961 56 +53 0.00% 4,982
2019-07-22 2019-07-18 88.895 3 -49 0.00% 267
2019-07-16 2019-07-12 89.028 52 +23 0.00% 4,629
2019-07-15 2019-07-11 89.094 29 -38 0.00% 2,584
2019-07-10 2019-07-08 86.770 67 -3 0.00% 5,814
2019-07-09 2019-07-05 88.032 70 +51 0.00% 6,162
2019-07-08 2019-07-04 87.301 19 -12 0.00% 1,659
2019-07-05 2019-07-03 87.036 31 +25 0.00% 2,698
2019-07-03 2019-06-28 87.102 6 -14 0.00% 523
2019-07-02 2019-06-27 86.505 20 -54 0.00% 1,730
2019-06-27 2019-06-25 86.306 74 +72 0.00% 6,387
2019-06-25 2019-06-21 87.567 2 -30 0.00% 175
2019-06-24 2019-06-20 88.231 32 +18 0.00% 2,823
2019-06-21 2019-06-19 89.492 14 -45 0.00% 1,253
2019-06-20 2019-06-18 85.974 59 +56 0.00% 5,072
2019-06-18 2019-06-14 86.638 3 -21 0.00% 260
2019-06-14 2019-06-12 86.969 24 -38 0.00% 2,087
2019-06-13 2019-06-11 87.633 62 +21 0.00% 5,433
2019-06-12 2019-06-10 87.434 41 -19 0.00% 3,585
2019-06-10 2019-06-05 86.306 60 +42 0.00% 5,178
2019-06-06 2019-06-04 86.438 18 -54 0.00% 1,556
2019-05-31 2019-05-29 89.387 72 -50 0.00% 6,436
2019-05-30 2019-05-28 88.165 122 +66 0.00% 10,756
2019-05-28 2019-05-24 88.776 56 -12 0.00% 4,971
2019-05-23 2019-05-21 89.523 68 +56 0.00% 6,088
2019-05-22 2019-05-20 87.012 12 -59 0.00% 1,044
2019-05-21 2019-05-17 87.758 71 +7 0.00% 6,231
2019-05-20 2019-05-16 87.351 64 +50 0.00% 5,590
2019-05-17 2019-05-15 87.826 14 -21 0.00% 1,230
2019-05-16 2019-05-14 87.419 35 -33 0.00% 3,060
2019-05-15 2019-05-10 88.437 68 +20 0.00% 6,014
2019-05-14 2019-05-09 86.265 48 +6 0.00% 4,141
2019-05-10 2019-05-08 87.690 42 -9 0.00% 3,683
2019-05-08 2019-05-06 89.319 51 -1,484 0.00% 4,555
2019-05-03 2019-04-30 91.627 1,535 +3 0.00% 140,647
2019-05-02 2019-04-29 91.898 1,532 +9 0.00% 140,788
2019-04-30 2019-04-26 91.627 1,523 +4 0.00% 139,548
2019-04-29 2019-04-25 90.609 1,519 +30 0.00% 137,635
2019-04-26 2019-04-24 92.713 1,489 +15 0.00% 138,049
2019-04-25 2019-04-23 91.966 1,474 -68 0.00% 135,558
2019-04-24 2019-04-18 92.916 1,542 +40 0.00% 143,277
2019-04-16 2019-04-12 93.799 1,502 +1,477 0.00% 140,886
2019-04-12 2019-04-10 88.097 25 -3 0.00% 2,202
2019-04-10 2019-04-08 89.659 28 -1,481 0.00% 2,510
2019-04-08 2019-04-03 87.894 1,509 -24 0.00% 132,632
2019-04-04 2019-04-02 87.555 1,533 +26 0.00% 134,221
2019-04-02 2019-03-29 86.944 1,507 -23 0.00% 131,024
2019-04-01 2019-03-28 83.550 1,530 -16 0.00% 127,832
2019-03-29 2019-03-27 82.193 1,546 +47 0.00% 127,070
2019-03-28 2019-03-26 83.482 1,499 +1,473 0.00% 125,140
2019-03-27 2019-03-25 81.446 26 -736 0.00% 2,118
2019-03-26 2019-03-22 81.921 762 -8 0.00% 62,424
2019-03-25 2019-03-21 82.396 770 +19 0.00% 63,445
2019-03-22 2019-03-20 81.989 751 -792 0.00% 61,574
2019-03-20 2019-03-18 85.586 1,543 +56 0.00% 132,060
2019-03-19 2019-03-15 85.518 1,487 -37 0.00% 127,166
2019-03-18 2019-03-14 83.957 1,524 +20 0.00% 127,951
2019-03-15 2019-03-13 86.604 1,504 +3 0.00% 130,253
2019-03-14 2019-03-12 84.568 1,501 +20 0.00% 126,937
2019-03-12 2019-03-08 88.640 1,481 +1,410 0.00% 131,277
2019-03-11 2019-03-07 89.930 71 +67 0.00% 6,385
2019-03-08 2019-03-06 90.677 4 -60 0.00% 363
2019-03-06 2019-03-04 91.627 64 +56 0.00% 5,864
2019-03-04 2019-02-28 92.170 8 -55 0.00% 737
2019-03-01 2019-02-27 92.984 63 +25 0.00% 5,858
2019-02-28 2019-02-26 93.934 38 -17 0.00% 3,570
2019-02-27 2019-02-25 93.120 55 -9 0.00% 5,122
2019-02-26 2019-02-22 93.527 64 +10 0.00% 5,986
2019-02-25 2019-02-21 93.867 54 -7 0.00% 5,069
2019-02-22 2019-02-20 93.731 61 -1,474 0.00% 5,718
2019-02-21 2019-02-19 92.781 1,535 +46 0.00% 142,418
2019-02-20 2019-02-18 92.984 1,489 +1,451 0.00% 138,454
2019-02-19 2019-02-15 92.577 38 +17 0.00% 3,518
2019-02-18 2019-02-14 90.948 21 -1,473 0.00% 1,910
2019-02-15 2019-02-13 92.102 1,494 +1,473 0.00% 137,600
2019-02-14 2019-02-12 90.609 21 -1,522 0.00% 1,903
2019-02-13 2019-02-11 91.423 1,543 -730 0.00% 141,066
2019-02-12 2019-02-08 90.880 2,273 +44 0.00% 206,571
2019-02-11 2019-02-04 91.220 2,229 -13 0.00% 203,328
2019-02-08 2019-01-31 89.998 2,242 +2,190 0.00% 201,775
2019-02-01 2019-01-30 87.622 52 +34 0.00% 4,556
2019-01-30 2019-01-28 86.129 18 +9 0.00% 1,550
2019-01-28 2019-01-24 85.926 9 +6 0.00% 773
2019-01-22 2019-01-18 84.840 3 -26 0.00% 255
2019-01-21 2019-01-17 83.754 29 -41 0.00% 2,429
2019-01-18 2019-01-16 84.161 70 +66 0.00% 5,891
2019-01-17 2019-01-15 83.211 4 -28 0.00% 333
2019-01-15 2019-01-11 81.039 32 -35 0.00% 2,593
2019-01-14 2019-01-10 79.274 67 +40 0.00% 5,311
2019-01-11 2019-01-09 79.749 27 -36 0.00% 2,153
2019-01-09 2019-01-07 78.528 63 +45 0.00% 4,947
2019-01-07 2019-01-03 77.034 18 -40 0.00% 1,387
2019-01-04 2019-01-02 77.645 58 +43 0.00% 4,503
2019-01-03 2018-12-31 78.663 15 -22 0.00% 1,180
2019-01-02 2018-12-27 77.645 37 -19 0.00% 2,873
2018-12-28 2018-12-24 77.102 56 +19 0.00% 4,318
2018-12-27 2018-12-20 78.528 37 -11 0.00% 2,906
2018-12-21 2018-12-19 82.328 48 -4 0.00% 3,952
2018-12-20 2018-12-18 83.075 52 -13 0.00% 4,320
2018-12-17 2018-12-13 83.618 65 -6 0.00% 5,435
2018-12-14 2018-12-12 83.889 71 +44 0.00% 5,956
2018-12-13 2018-12-11 81.446 27 +26 0.00% 2,199
2018-12-12 2018-12-10 80.971 1 -1 0.00% 81
2018-12-11 2018-12-07 83.075 2 -55 0.00% 166
2018-12-10 2018-12-06 82.396 57 -12 0.00% 4,697
2018-12-07 2018-12-05 82.600 69 +31 0.00% 5,699
2018-12-06 2018-12-04 83.143 38 -22 0.00% 3,159
2018-12-05 2018-12-03 82.939 60 +11 0.00% 4,976
2018-12-04 2018-11-30 81.853 49 +4 0.00% 4,011
2018-12-03 2018-11-29 81.175 45 +39 0.00% 3,653
2018-11-29 2018-11-27 80.224 6 -51 0.00% 481
2018-11-26 2018-11-22 83.007 57 -9 0.00% 4,731
2018-11-22 2018-11-20 81.242 66 +11 0.00% 5,362
2018-11-20 2018-11-16 85.179 55 +2 0.00% 4,685
2018-11-16 2018-11-14 83.754 53 +37 0.00% 4,439
2018-11-15 2018-11-13 83.143 16 -48 0.00% 1,330
2018-11-12 2018-11-08 82.871 64 +7 0.00% 5,304
2018-11-09 2018-11-07 79.410 57 +1 0.00% 4,526
2018-11-05 2018-11-01 76.424 56 +48 0.00% 4,280
2018-11-02 2018-10-31 76.084 8 -74 0.00% 609
2018-11-01 2018-10-30 74.795 82 +44 0.00% 6,133
2018-10-29 2018-10-25 74.455 38 +7 0.00% 2,829
2018-10-26 2018-10-24 75.813 31 -21 0.00% 2,350
2018-10-25 2018-10-23 74.659 52 +6 0.00% 3,882
2018-10-24 2018-10-22 78.460 46 -17 0.00% 3,609
2018-10-23 2018-10-19 78.528 63 +20 0.00% 4,947
2018-10-22 2018-10-18 75.677 43 -59 0.00% 3,254
2018-10-19 2018-10-16 75.677 102 +59 0.00% 7,719
2018-10-10 2018-10-08 76.288 43 +10 0.00% 3,280
2018-10-09 2018-10-05 77.985 33 +22 0.00% 2,573
2018-10-08 2018-10-04 78.867 11 +4 0.00% 868
2018-10-05 2018-10-03 81.989 7 -29 0.00% 574
2018-10-04 2018-10-02 80.564 36 -5 0.00% 2,900
2018-10-02 2018-09-27 85.343 41 +4 0.00% 3,499
2018-09-28 2018-09-26 83.342 37 +1 0.00% 3,084
2018-09-27 2018-09-24 83.342 36 +13 0.00% 3,000
2018-09-26 2018-09-21 84.929 23 -13 0.00% 1,953
2018-09-24 2018-09-20 85.688 36 +27 0.00% 3,085
2018-09-20 2018-09-18 80.720 9 -30 0.00% 726
2018-09-18 2018-09-14 82.928 39 +38 0.00% 3,234
2018-09-17 2018-09-13 79.410 1 -35 0.00% 79
2018-09-14 2018-09-12 77.892 36 +2 0.00% 2,804
2018-09-13 2018-09-11 77.892 34 +29 0.00% 2,648
2018-09-12 2018-09-10 78.375 5 -41 0.00% 392
2018-09-10 2018-09-06 78.513 46 +34 0.00% 3,612
2018-09-04 2018-08-31 79.341 12 +12 0.00% 952
2018-09-03 2018-08-30 80.100 0 -52
2018-08-31 2018-08-29 82.307 52 +40 0.00% 4,280
2018-08-30 2018-08-28 81.962 12 -55 0.00% 984
2018-08-27 2018-08-23 78.237 67 +28 0.00% 5,242
2018-08-24 2018-08-22 77.961 39 +5 0.00% 3,040
2018-08-23 2018-08-21 79.203 34 -19 0.00% 2,693
2018-08-22 2018-08-20 75.477 53 -17 0.00% 4,000
2018-08-21 2018-08-17 73.200 70 +63 0.00% 5,124
2018-08-20 2018-08-16 70.993 7 -62 0.00% 497
2018-08-16 2018-08-14 71.269 69 +35 0.00% 4,918
2018-08-15 2018-08-13 68.716 34 -11 0.00% 2,336
2018-08-13 2018-08-09 70.717 45 -4 0.00% 3,182
2018-08-09 2018-08-07 68.164 49 +13 0.00% 3,340
2018-08-07 2018-08-03 67.060 36 +25 0.00% 2,414
2018-08-06 2018-08-02 67.612 11 -3 0.00% 744
2018-08-03 2018-08-01 68.785 14 -22 0.00% 963
2018-07-30 2018-07-26 67.474 36 -5 0.00% 2,429
2018-07-27 2018-07-25 67.267 41 +19 0.00% 2,758
2018-07-25 2018-07-23 65.404 22 -11 0.00% 1,439
2018-07-24 2018-07-20 65.542 33 -37 0.00% 2,163
2018-07-23 2018-07-19 65.473 70 +11 0.00% 4,583
2018-07-20 2018-07-18 65.818 59 +22 0.00% 3,883
2018-07-17 2018-07-13 66.922 37 +15 0.00% 2,476
2018-07-16 2018-07-12 66.715 22 +8 0.00% 1,468
2018-07-13 2018-07-11 66.508 14 +13 0.00% 931
2018-07-12 2018-07-10 66.577 1 -45 0.00% 67
2018-07-10 2018-07-06 65.059 46 -19 0.00% 2,993
2018-07-06 2018-07-04 65.335 65 +4 0.00% 4,247
2018-07-05 2018-07-03 66.646 61 +43 0.00% 4,065
2018-07-04 2018-06-29 67.267 18 +14 0.00% 1,211
2018-07-03 2018-06-28 66.439 4 -34 0.00% 266
2018-06-29 2018-06-27 67.336 38 +28 0.00% 2,559
2018-06-25 2018-06-21 68.716 10 -14 0.00% 687
2018-06-22 2018-06-20 68.233 24 -10 0.00% 1,638
2018-06-21 2018-06-19 69.130 34 -73 0.00% 2,350
2018-06-20 2018-06-15 68.371 107 +99 0.00% 7,316
2018-06-12 2018-06-08 67.543 8 -2 0.00% 540
2018-06-08 2018-06-06 67.267 10 -22 0.00% 673
2018-06-07 2018-06-05 66.715 32 -30 0.00% 2,135
2018-06-06 2018-06-04 66.439 62 +34 0.00% 4,119
2018-06-05 2018-06-01 64.576 28 -3 0.00% 1,808
2018-06-04 2018-05-31 69.343 31 -15 0.00% 2,150
2018-06-01 2018-05-30 68.774 46 +36 0.00% 3,164
2018-05-31 2018-05-29 68.774 10 -22 0.00% 688
2018-05-30 2018-05-28 69.343 32 -19 0.00% 2,219
2018-05-29 2018-05-25 69.343 51 +20 0.00% 3,537
2018-05-18 2018-05-16 69.842 31 +9 0.00% 2,165
2018-05-17 2018-05-15 69.557 22 +22 0.00% 1,530
2018-05-16 2018-05-14 69.343 0 -45
2018-05-14 2018-05-10 68.347 45 +44 0.00% 3,076
2018-05-10 2018-05-08 66.496 1 -41 0.00% 66
2018-05-07 2018-05-03 65.712 42 -23 0.00% 2,760
2018-05-03 2018-04-30 65.499 65 -2 0.00% 4,257
2018-04-30 2018-04-26 64.716 67 +40 0.00% 4,336
2018-04-25 2018-04-23 65.499 27 -24 0.00% 1,768
2018-04-24 2018-04-20 65.641 51 +26 0.00% 3,348
2018-04-23 2018-04-19 65.641 25 -39 0.00% 1,641
2018-04-17 2018-04-13 66.567 64 +42 0.00% 4,260
2018-04-12 2018-04-10 66.496 22 -10 0.00% 1,463
2018-04-11 2018-04-09 67.421 32 -31 0.00% 2,157
2018-04-06 2018-04-03 66.353 63 -1 0.00% 4,180
2018-03-29 2018-03-27 65.926 64 +57 0.00% 4,219
2018-03-28 2018-03-26 65.285 7 -48 0.00% 457
2018-03-27 2018-03-23 65.072 55 +50 0.00% 3,579
2018-03-23 2018-03-21 66.424 5 -22 0.00% 332
2018-03-22 2018-03-20 66.709 27 +2 0.00% 1,801
2018-03-21 2018-03-19 66.994 25 -77 0.00% 1,675
2018-03-20 2018-03-16 64.644 102 +61 0.00% 6,594
2018-03-19 2018-03-15 65.570 41 +37 0.00% 2,688
2018-03-16 2018-03-14 62.010 4 -2 0.00% 248
2018-03-15 2018-03-13 62.153 6 -56 0.00% 373
2018-03-14 2018-03-12 62.153 62 +32 0.00% 3,853
2018-03-12 2018-03-08 61.227 30 -7 0.00% 1,837
2018-03-08 2018-03-06 60.515 37 +26 0.00% 2,239
2018-03-07 2018-03-05 60.444 11 -49 0.00% 665
2018-03-02 2018-02-28 62.366 60 +55 0.00% 3,742
2018-02-27 2018-02-23 62.081 5 -35 0.00% 310
2018-02-26 2018-02-22 62.509 40 -4 0.00% 2,500
2018-02-23 2018-02-21 62.224 44 +43 0.00% 2,738
2018-02-20 2018-02-13 61.014 1 -9 0.00% 61
2018-02-14 2018-02-12 60.800 10 +9 0.00% 608
2018-02-13 2018-02-09 59.661 1 -64 0.00% 60
2018-02-12 2018-02-08 61.868 65 +26 0.00% 4,021
2018-02-09 2018-02-07 60.729 39 +7 0.00% 2,368
2018-02-08 2018-02-06 61.227 32 -28 0.00% 1,959
2018-02-07 2018-02-05 64.573 60 +44 0.00% 3,874
2018-02-01 2018-01-30 65.570 16 -49 0.00% 1,049
2018-01-31 2018-01-29 66.852 65 +28 0.00% 4,345
2018-01-30 2018-01-26 66.211 37 +24 0.00% 2,450
2018-01-26 2018-01-24 65.285 13 -33 0.00% 849
2018-01-25 2018-01-23 65.072 46 +39 0.00% 2,993
2018-01-23 2018-01-19 64.360 7 -60 0.00% 451
2018-01-22 2018-01-18 63.363 67 +10 0.00% 4,245
2018-01-18 2018-01-16 65.143 57 +26 0.00% 3,713
2018-01-17 2018-01-15 65.926 31 -35 0.00% 2,044
2018-01-16 2018-01-12 66.353 66 +37 0.00% 4,379
2018-01-15 2018-01-11 66.140 29 -20 0.00% 1,918
2018-01-12 2018-01-10 65.499 49 +36 0.00% 3,209
2018-01-09 2018-01-05 60.088 13 -10 0.00% 781
2018-01-08 2018-01-04 58.949 23 -35 0.00% 1,356
2018-01-05 2018-01-03 58.664 58 -11 0.00% 3,403
2018-01-02 2017-12-28 58.807 69 +61 0.00% 4,058
2017-12-27 2017-12-21 58.166 8 -48 0.00% 465
2017-12-22 2017-12-20 57.952 56 +22 0.00% 3,245
2017-12-21 2017-12-19 57.027 34 +6 0.00% 1,939
2017-12-20 2017-12-18 57.098 28 -32 0.00% 1,599
2017-12-19 2017-12-15 56.671 60 +3 0.00% 3,400
2017-12-12 2017-12-08 58.166 57 +2 0.00% 3,315
2017-12-11 2017-12-07 57.098 55 -14 0.00% 3,140
2017-12-06 2017-12-04 59.518 69 +51 0.00% 4,107
2017-12-05 2017-12-01 59.091 18 -2 0.00% 1,064
2017-12-04 2017-11-30 58.807 20 -19 0.00% 1,176
2017-11-30 2017-11-28 58.451 39 +34 0.00% 2,280
2017-11-29 2017-11-27 58.379 5 -8 0.00% 292
2017-11-28 2017-11-24 58.522 13 -34 0.00% 761
2017-11-27 2017-11-23 58.237 47 +29 0.00% 2,737
2017-11-24 2017-11-22 58.166 18 -19 0.00% 1,047
2017-11-22 2017-11-20 59.163 37 +26 0.00% 2,189
2017-11-21 2017-11-17 59.305 11 -28 0.00% 652
2017-11-20 2017-11-16 58.878 39 -2 0.00% 2,296
2017-11-17 2017-11-15 58.735 41 -28 0.00% 2,408
2017-11-16 2017-11-14 59.020 69 +2 0.00% 4,072
2017-11-15 2017-11-13 59.447 67 +37 0.00% 3,983
2017-11-13 2017-11-09 58.807 30 -28 0.00% 1,764
2017-11-10 2017-11-08 59.091 58 +6 0.00% 3,427
2017-11-09 2017-11-07 59.590 52 +9 0.00% 3,099
2017-11-08 2017-11-06 59.732 43 +33 0.00% 2,568
2017-11-07 2017-11-03 59.732 10 +7 0.00% 597
2017-11-06 2017-11-02 59.803 3 -42 0.00% 179
2017-11-03 2017-11-01 59.803 45 +38 0.00% 2,691
2017-11-02 2017-10-31 59.732 7 -43 0.00% 418
2017-11-01 2017-10-30 59.732 50 +6 0.00% 2,987
2017-10-31 2017-10-27 59.803 44 -6 0.00% 2,631
2017-10-30 2017-10-26 59.661 50 +49 0.00% 2,983
2017-10-27 2017-10-25 60.230 1 -3 0.00% 60
2017-10-26 2017-10-24 59.946 4 -47 0.00% 240
2017-10-25 2017-10-23 59.803 51 +24 0.00% 3,050
2017-10-24 2017-10-20 59.803 27 +23 0.00% 1,615
2017-10-23 2017-10-19 59.305 4 -23 0.00% 237
2017-10-20 2017-10-18 59.803 27 -28 0.00% 1,615
2017-10-18 2017-10-16 59.661 55 +49 0.00% 3,281
2017-10-16 2017-10-12 59.946 6 -6 0.00% 360
2017-10-13 2017-10-11 60.230 12 -48 0.00% 723
2017-10-12 2017-10-10 59.946 60 +8 0.00% 3,597
2017-10-09 2017-10-04 60.373 52 +35 0.00% 3,139
2017-10-06 2017-10-03 60.515 17 +10 0.00% 1,029
2017-10-03 2017-09-28 57.952 7 -9 0.00% 406
2017-09-29 2017-09-27 57.810 16 -30 0.00% 925
2017-09-28 2017-09-26 57.810 46 -5 0.00% 2,659
2017-09-27 2017-09-25 58.664 51 +45 0.00% 2,992
2017-09-26 2017-09-22 59.732 6 -31 0.00% 358
2017-09-25 2017-09-21 59.874 37 +10 0.00% 2,215
2017-09-22 2017-09-20 60.373 27 -27 0.00% 1,630
2017-09-21 2017-09-19 60.515 54 +50 0.00% 3,268
2017-09-20 2017-09-18 61.479 4 -35 0.00% 246
2017-09-19 2017-09-15 60.971 39 +34 0.00% 2,378
2017-09-14 2017-09-12 60.463 5 -41 0.00% 302
2017-09-13 2017-09-11 60.608 46 +43 0.00% 2,788
2017-09-04 2017-08-31 60.245 3 -3 0.00% 181
2017-08-31 2017-08-29 59.519 6 -18 0.00% 357
2017-08-30 2017-08-28 59.229 24 -30 0.00% 1,421
2017-08-28 2017-08-24 58.358 54 +9 0.00% 3,151
2017-08-22 2017-08-18 58.648 45 +5 0.00% 2,639
2017-08-15 2017-08-11 58.793 40 +28 0.00% 2,352
2017-08-11 2017-08-09 60.390 12 -31 0.00% 725
2017-08-03 2017-08-01 58.938 43 -41 0.00% 2,534
2017-08-02 2017-07-31 58.938 84 +62 0.00% 4,951
2017-07-31 2017-07-27 59.301 22 -8 0.00% 1,305
2017-07-24 2017-07-20 58.213 30 -9 0.00% 1,746
2017-07-20 2017-07-18 58.213 39 +27 0.00% 2,270
2017-07-19 2017-07-17 58.358 12 -34 0.00% 700
2017-07-12 2017-07-10 58.140 46 +34 0.00% 2,674
2017-07-07 2017-07-05 58.503 12 -41 0.00% 702
2017-07-06 2017-07-04 58.648 53 +48 0.00% 3,108
2017-07-04 2017-06-30 59.955 5 -34 0.00% 300
2017-06-22 2017-06-20 58.503 39 +27 0.00% 2,282
2017-06-20 2017-06-16 58.285 12 -27 0.00% 699
2017-06-12 2017-06-08 57.342 39 +18 0.00% 2,236
2017-06-08 2017-06-06 56.761 21 -16 0.00% 1,192
2017-06-07 2017-06-05 60.099 37 -24 0.00% 2,224
2017-06-06 2017-06-02 59.801 61 +2 0.00% 3,648
2017-06-01 2017-05-29 58.613 59 +57 0.00% 3,458
2017-05-25 2017-05-23 59.876 2 -40 0.00% 120
2017-05-19 2017-05-17 60.322 42 +33 0.00% 2,534
2017-05-11 2017-05-09 62.327 9 +8 0.00% 561
2017-05-10 2017-05-08 61.956 1 -43 0.00% 62
2017-05-08 2017-05-04 62.476 44 +33 0.00% 2,749
2017-04-27 2017-04-25 62.179 11 +8 0.00% 684
2017-04-26 2017-04-24 62.327 3 -47 0.00% 187
2017-04-25 2017-04-21 61.510 50 -7 0.00% 3,076
2017-04-24 2017-04-20 61.213 57 +7 0.00% 3,489
2017-04-21 2017-04-19 60.990 50 +34 0.00% 3,050
2017-04-18 2017-04-12 62.030 16 -50 0.00% 992
2017-04-13 2017-04-11 62.104 66 +26 0.00% 4,099
2017-04-12 2017-04-10 62.699 40 +33 0.00% 2,508
2017-04-03 2017-03-30 61.584 7 -4 0.00% 431
2017-03-30 2017-03-28 63.367 11 -29 0.00% 697
2017-03-29 2017-03-27 62.402 40 +23 0.00% 2,496
2017-03-27 2017-03-23 63.739 17 -25 0.00% 1,084
2017-03-22 2017-03-20 63.516 42 -17 0.00% 2,668
2017-03-21 2017-03-17 62.996 59 +31 0.00% 3,717
2017-03-20 2017-03-16 62.179 28 -16 0.00% 1,741
2017-03-16 2017-03-14 61.510 44 +27 0.00% 2,706
2017-03-10 2017-03-08 61.362 17 -37 0.00% 1,043
2017-03-09 2017-03-07 61.139 54 +53 0.00% 3,301
2017-03-07 2017-03-03 60.099 1 -4 0.00% 60
2017-03-03 2017-03-01 60.322 5 +3 0.00% 302
2017-02-21 2017-02-17 59.876 2 -40 0.00% 120
2017-02-17 2017-02-15 60.024 42 +23 0.00% 2,521
2017-02-16 2017-02-14 60.470 19 +14 0.00% 1,149
2017-02-15 2017-02-13 60.693 5 -3 0.00% 303
2017-01-26 2017-01-24 59.356 8 -51 0.00% 475
2017-01-23 2017-01-19 58.613 59 +54 0.00% 3,458
2017-01-20 2017-01-18 58.613 5 -51 0.00% 293
2017-01-18 2017-01-16 56.979 56 +4 0.00% 3,191
2017-01-16 2017-01-12 57.647 52 +34 0.00% 2,998
2017-01-13 2017-01-11 56.904 18 -20 0.00% 1,024
2017-01-10 2017-01-06 56.384 38 +4 0.00% 2,143
2017-01-09 2017-01-05 56.087 34 +4 0.00% 1,907
2017-01-06 2017-01-04 55.716 30 +20 0.00% 1,671
2017-01-03 2016-12-29 55.790 10 -30 0.00% 558
2016-12-29 2016-12-23 56.087 40 -53 0.00% 2,243
2016-12-28 2016-12-22 56.607 93 +67 0.00% 5,264
2016-12-22 2016-12-20 56.904 26 -20 0.00% 1,480
2016-12-20 2016-12-16 58.019 46 -9 0.00% 2,669
2016-12-16 2016-12-14 58.167 55 +19 0.00% 3,199
2016-12-13 2016-12-09 58.390 36 +8 0.00% 2,102
2016-12-05 2016-12-01 57.944 28 -3 0.00% 1,622
2016-12-02 2016-11-30 58.167 31 +9 0.00% 1,803
2016-12-01 2016-11-29 59.207 22 +9 0.00% 1,303
2016-11-24 2016-11-22 61.139 13 -40 0.00% 795
2016-11-23 2016-11-21 61.882 53 -8 0.00% 3,280
2016-11-22 2016-11-18 61.287 61 +60 0.00% 3,739
2016-11-11 2016-11-09 61.956 1 -61 0.00% 62
2016-11-10 2016-11-08 62.996 62 +27 0.00% 3,906
2016-10-28 2016-10-26 63.293 35 +14 0.00% 2,215
2016-10-24 2016-10-19 62.550 21 +14 0.00% 1,314
2016-10-14 2016-10-12 62.402 7 -54 0.00% 437
2016-10-06 2016-10-04 60.024 61 +33 0.00% 3,661
2016-09-30 2016-09-28 59.281 28 +14 0.00% 1,660
2016-09-23 2016-09-21 60.619 14 +13 0.00% 849
2016-09-22 2016-09-20 59.281 1 -30 0.00% 59
2016-09-14 2016-09-12 59.059 31 -1,010 0.00% 1,831
2016-09-13 2016-09-09 62.147 1,041 +1,010 0.00% 64,695
2016-09-12 2016-09-08 60.268 31 -665 0.00% 1,868
2016-09-08 2016-09-06 60.343 696 -1,331 0.00% 41,999
2016-09-07 2016-09-05 60.794 2,027 -998 0.00% 123,230
2016-09-05 2016-09-01 61.546 3,025 +2,976 0.00% 186,176
2016-08-25 2016-08-23 56.586 49 +34 0.00% 2,773
2016-08-12 2016-08-10 57.638 15 -1,996 0.00% 865
2016-08-11 2016-08-09 57.638 2,011 +632 0.00% 115,910
2016-08-10 2016-08-08 58.540 1,379 +1,330 0.00% 80,726
2016-07-28 2016-07-26 56.736 49 +34 0.00% 2,780
2016-07-26 2016-07-22 57.037 15 -3,194 0.00% 856
2016-07-20 2016-07-18 57.638 3,209 +12 0.00% 184,960
2016-07-14 2016-07-12 57.863 3,197 -30 0.00% 184,989
2016-07-11 2016-07-07 59.968 3,227 +266 0.00% 193,515
2016-07-08 2016-07-06 60.043 2,961 -133 0.00% 177,787
2016-07-07 2016-07-05 61.020 3,094 +266 0.00% 188,795
2016-07-05 2016-06-30 59.141 2,828 +133 0.00% 167,251
2016-06-30 2016-06-28 58.615 2,695 +34 0.00% 157,967
2016-06-29 2016-06-27 58.690 2,661 +133 0.00% 156,174
2016-06-28 2016-06-24 58.690 2,528 +133 0.00% 148,369
2016-06-27 2016-06-23 60.644 2,395 +133 0.00% 145,242
2016-06-24 2016-06-22 60.644 2,262 +266 0.00% 137,177
2016-06-23 2016-06-21 59.968 1,996 +133 0.00% 119,695
2016-06-22 2016-06-20 58.916 1,863 +133 0.00% 109,760
2016-06-20 2016-06-16 58.690 1,730 +133 0.00% 101,534
2016-06-16 2016-06-14 60.118 1,597 +133 0.00% 96,008
2016-06-15 2016-06-13 59.442 1,464 +133 0.00% 87,022
2016-06-14 2016-06-10 60.418 1,331 +333 0.00% 80,417
2016-06-13 2016-06-08 62.147 998 +333 0.00% 62,023
2016-06-10 2016-06-07 61.395 665 +665 0.00% 40,828
2016-06-03 2016-06-01 63.124 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top