History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 71.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 69.900 | 0 | -1,500 | ||
| 2025-10-02 | 2025-09-29 | 68.500 | 1,500 | +500 | 0.00% | 102,750 |
| 2025-09-30 | 2025-09-26 | 69.000 | 1,000 | -600 | 0.00% | 69,000 |
| 2025-09-29 | 2025-09-25 | 69.050 | 1,600 | +600 | 0.00% | 110,480 |
| 2025-09-26 | 2025-09-24 | 69.900 | 1,000 | +1,000 | 0.00% | 69,900 |
| 2025-09-23 | 2025-09-19 | 72.317 | 0 | -400 | ||
| 2025-09-22 | 2025-09-18 | 71.250 | 400 | +400 | 0.00% | 28,500 |
| 2025-09-19 | 2025-09-17 | 72.775 | 0 | -197 | ||
| 2025-09-18 | 2025-09-16 | 73.181 | 197 | -787 | 0.00% | 14,417 |
| 2025-09-02 | 2025-08-29 | 70.945 | 984 | +984 | 0.00% | 69,810 |
| 2025-07-24 | 2025-07-22 | 74.248 | 0 | -492 | ||
| 2025-07-23 | 2025-07-21 | 73.842 | 492 | +492 | 0.00% | 36,330 |
| 2025-06-12 | 2025-06-10 | 65.355 | 0 | -197 | ||
| 2025-06-11 | 2025-06-09 | 63.830 | 197 | +197 | 0.00% | 12,575 |
| 2025-05-29 | 2025-05-27 | 66.956 | 0 | -1,142 | ||
| 2025-05-27 | 2025-05-23 | 66.273 | 1,142 | +95 | 0.00% | 75,684 |
| 2025-05-26 | 2025-05-22 | 66.220 | 1,047 | +1,047 | 0.00% | 69,333 |
| 2025-05-22 | 2025-05-20 | 65.852 | 0 | -951 | ||
| 2025-05-21 | 2025-05-19 | 64.959 | 951 | -286 | 0.00% | 61,776 |
| 2025-05-20 | 2025-05-16 | 64.013 | 1,237 | +1,237 | 0.00% | 79,184 |
| 2025-05-15 | 2025-05-13 | 64.328 | 0 | -285 | ||
| 2025-05-14 | 2025-05-12 | 64.013 | 285 | +285 | 0.00% | 18,244 |
| 2025-03-24 | 2025-03-20 | 65.800 | 0 | -381 | ||
| 2025-03-21 | 2025-03-19 | 66.693 | 381 | +381 | 0.00% | 25,410 |
| 2025-03-14 | 2025-03-12 | 64.801 | 0 | -190 | ||
| 2025-03-13 | 2025-03-11 | 64.591 | 190 | -95 | 0.00% | 12,272 |
| 2025-03-12 | 2025-03-10 | 64.959 | 285 | +285 | 0.00% | 18,513 |
| 2025-03-04 | 2025-02-28 | 63.014 | 0 | -951 | ||
| 2025-03-03 | 2025-02-27 | 63.592 | 951 | +951 | 0.00% | 60,476 |
| 2025-01-24 | 2025-01-22 | 61.017 | 0 | -285 | ||
| 2025-01-23 | 2025-01-21 | 61.385 | 285 | +285 | 0.00% | 17,495 |
| 2024-11-06 | 2024-11-04 | 63.645 | 0 | -190 | ||
| 2024-11-05 | 2024-11-01 | 64.591 | 190 | +190 | 0.00% | 12,272 |
| 2024-10-25 | 2024-10-23 | 66.063 | 0 | -95 | ||
| 2024-10-24 | 2024-10-22 | 64.854 | 95 | +95 | 0.00% | 6,161 |
| 2024-10-09 | 2024-10-07 | 69.058 | 0 | -190 | ||
| 2024-10-08 | 2024-10-04 | 67.744 | 190 | +190 | 0.00% | 12,871 |
| 2024-08-20 | 2024-08-16 | 68.648 | 0 | -186 | ||
| 2024-08-19 | 2024-08-15 | 74.517 | 186 | +186 | 0.00% | 13,860 |
| 2024-07-02 | 2024-06-27 | 59.926 | 0 | -371 | ||
| 2024-06-28 | 2024-06-26 | 59.926 | 371 | +371 | 0.00% | 22,232 |
| 2024-06-05 | 2024-06-03 | 61.541 | 0 | -93 | ||
| 2024-06-04 | 2024-05-31 | 64.832 | 93 | +93 | 0.00% | 6,029 |
| 2024-05-09 | 2024-05-07 | 69.303 | 0 | -89 | ||
| 2024-05-08 | 2024-05-06 | 69.974 | 89 | +89 | 0.00% | 6,228 |
| 2024-01-29 | 2024-01-25 | 66.397 | 0 | -805 | ||
| 2024-01-26 | 2024-01-24 | 66.062 | 805 | +805 | 0.00% | 53,180 |
| 2024-01-24 | 2024-01-22 | 60.305 | 0 | -268 | ||
| 2024-01-23 | 2024-01-19 | 62.820 | 268 | +268 | 0.00% | 16,836 |
| 2023-12-06 | 2023-12-04 | 61.926 | 0 | -268 | ||
| 2023-12-05 | 2023-12-01 | 61.255 | 268 | +268 | 0.00% | 16,416 |
| 2023-11-30 | 2023-11-28 | 63.714 | 0 | -537 | ||
| 2023-11-29 | 2023-11-27 | 63.155 | 537 | +537 | 0.00% | 33,914 |
| 2023-11-20 | 2023-11-16 | 59.355 | 0 | -716 | ||
| 2023-11-17 | 2023-11-15 | 59.578 | 716 | -179 | 0.00% | 42,658 |
| 2023-11-16 | 2023-11-14 | 58.517 | 895 | +895 | 0.00% | 52,372 |
| 2023-11-15 | 2023-11-13 | 58.796 | 0 | -626 | ||
| 2023-11-14 | 2023-11-10 | 58.237 | 626 | +626 | 0.00% | 36,456 |
| 2023-09-07 | 2023-09-05 | 66.820 | 0 | -176 | ||
| 2023-09-06 | 2023-09-04 | 66.991 | 176 | +176 | 0.00% | 11,790 |
| 2023-09-04 | 2023-08-30 | 66.536 | 0 | -1,145 | ||
| 2023-08-31 | 2023-08-29 | 67.104 | 1,145 | +1,145 | 0.00% | 76,834 |
| 2023-08-30 | 2023-08-28 | 65.855 | 0 | -440 | ||
| 2023-08-29 | 2023-08-25 | 66.253 | 440 | +440 | 0.00% | 29,151 |
| 2023-08-25 | 2023-08-23 | 65.855 | 0 | -264 | ||
| 2023-08-24 | 2023-08-22 | 65.798 | 264 | +264 | 0.00% | 17,371 |
| 2023-06-29 | 2023-06-27 | 70.681 | 0 | -881 | ||
| 2023-06-28 | 2023-06-26 | 68.807 | 881 | +881 | 0.00% | 60,619 |
| 2023-06-15 | 2023-06-13 | 71.873 | 0 | -176 | ||
| 2023-06-14 | 2023-06-12 | 71.305 | 176 | +176 | 0.00% | 12,550 |
| 2023-05-08 | 2023-05-04 | 68.820 | 0 | -859 | ||
| 2023-05-03 | 2023-04-28 | 72.136 | 859 | -86 | 0.00% | 61,965 |
| 2023-05-02 | 2023-04-27 | 71.728 | 945 | -86 | 0.00% | 67,783 |
| 2023-04-28 | 2023-04-26 | 70.681 | 1,031 | +172 | 0.00% | 72,872 |
| 2023-04-03 | 2023-03-30 | 71.030 | 859 | +859 | 0.00% | 61,015 |
| 2023-03-14 | 2023-03-10 | 66.667 | 0 | -945 | ||
| 2023-03-13 | 2023-03-09 | 65.737 | 945 | +945 | 0.00% | 62,121 |
| 2023-02-16 | 2023-02-14 | 70.565 | 0 | -172 | ||
| 2023-02-15 | 2023-02-13 | 71.438 | 172 | +172 | 0.00% | 12,287 |
| 2023-02-03 | 2023-02-01 | 75.277 | 0 | -344 | ||
| 2023-02-02 | 2023-01-31 | 75.743 | 344 | +344 | 0.00% | 26,055 |
| 2022-12-20 | 2022-12-16 | 74.114 | 0 | -258 | ||
| 2022-12-19 | 2022-12-15 | 71.089 | 258 | +258 | 0.00% | 18,341 |
| 2022-11-30 | 2022-11-28 | 67.482 | 0 | -430 | ||
| 2022-11-29 | 2022-11-25 | 65.969 | 430 | +430 | 0.00% | 28,367 |
| 2022-10-31 | 2022-10-27 | 64.340 | 0 | -258 | ||
| 2022-10-28 | 2022-10-26 | 63.177 | 258 | +258 | 0.00% | 16,300 |
| 2022-09-08 | 2022-09-06 | 69.163 | 0 | -1,019 | ||
| 2022-09-07 | 2022-09-05 | 70.400 | 1,019 | +1,019 | 0.00% | 71,737 |
| 2022-08-30 | 2022-08-26 | 76.757 | 0 | -255 | ||
| 2022-08-29 | 2022-08-25 | 76.227 | 255 | +255 | 0.00% | 19,438 |
| 2022-08-22 | 2022-08-18 | 77.640 | 0 | -85 | ||
| 2022-08-16 | 2022-08-12 | 77.699 | 85 | -85 | 0.00% | 6,604 |
| 2022-08-15 | 2022-08-11 | 77.345 | 170 | +85 | 0.00% | 13,149 |
| 2022-08-11 | 2022-08-09 | 78.523 | 85 | -85 | 0.00% | 6,674 |
| 2022-08-10 | 2022-08-08 | 77.345 | 170 | -679 | 0.00% | 13,149 |
| 2022-08-08 | 2022-08-04 | 80.112 | 849 | +764 | 0.00% | 68,015 |
| 2022-08-04 | 2022-08-02 | 77.816 | 85 | -340 | 0.00% | 6,614 |
| 2022-08-03 | 2022-08-01 | 77.287 | 425 | +340 | 0.00% | 32,847 |
| 2022-07-11 | 2022-07-07 | 75.756 | 85 | +85 | 0.00% | 6,439 |
| 2022-06-24 | 2022-06-22 | 72.695 | 0 | -85 | ||
| 2022-06-23 | 2022-06-21 | 74.520 | 85 | +85 | 0.00% | 6,334 |
| 2022-06-22 | 2022-06-20 | 73.519 | 0 | -85 | ||
| 2022-06-13 | 2022-06-09 | 77.268 | 85 | +2 | 0.00% | 6,568 |
| 2022-06-07 | 2022-06-02 | 78.350 | 83 | +83 | 0.00% | 6,503 |
| 2022-05-31 | 2022-05-27 | 77.569 | 0 | -333 | ||
| 2022-05-30 | 2022-05-26 | 76.486 | 333 | +333 | 0.00% | 25,470 |
| 2022-03-18 | 2022-03-16 | 64.039 | 0 | -416 | ||
| 2022-03-15 | 2022-03-11 | 62.957 | 416 | +416 | 0.00% | 26,190 |
| 2022-03-09 | 2022-03-07 | 67.587 | 0 | -83 | ||
| 2022-01-26 | 2022-01-24 | 79.373 | 83 | +83 | 0.00% | 6,588 |
| 2021-11-22 | 2021-11-18 | 75.404 | 0 | -166 | ||
| 2021-11-16 | 2021-11-12 | 81.658 | 166 | -333 | 0.00% | 13,555 |
| 2021-10-21 | 2021-10-19 | 82.079 | 499 | -83 | 0.00% | 40,957 |
| 2021-10-20 | 2021-10-18 | 81.718 | 582 | +83 | 0.00% | 47,560 |
| 2021-10-19 | 2021-10-15 | 81.778 | 499 | +166 | 0.00% | 40,807 |
| 2021-10-15 | 2021-10-11 | 82.981 | 333 | +167 | 0.00% | 27,633 |
| 2021-10-11 | 2021-10-07 | 79.433 | 166 | -83 | 0.00% | 13,186 |
| 2021-10-08 | 2021-10-06 | 79.914 | 249 | +83 | 0.00% | 19,899 |
| 2021-09-29 | 2021-09-27 | 78.892 | 166 | +166 | 0.00% | 13,096 |
| 2021-09-07 | 2021-09-03 | 71.648 | 0 | -82 | ||
| 2021-09-06 | 2021-09-02 | 71.526 | 82 | +82 | 0.00% | 5,865 |
| 2021-09-02 | 2021-08-31 | 71.038 | 0 | -82 | ||
| 2021-09-01 | 2021-08-30 | 71.099 | 82 | +82 | 0.00% | 5,830 |
| 2021-08-19 | 2021-08-17 | 74.816 | 0 | -246 | ||
| 2021-08-18 | 2021-08-16 | 75.669 | 246 | +246 | 0.00% | 18,614 |
| 2021-08-17 | 2021-08-13 | 76.765 | 0 | -82 | ||
| 2021-08-16 | 2021-08-12 | 78.410 | 82 | +82 | 0.00% | 6,430 |
| 2021-07-09 | 2021-07-07 | 76.582 | 0 | -657 | ||
| 2021-07-08 | 2021-07-06 | 81.335 | 657 | +657 | 0.00% | 53,437 |
| 2021-05-27 | 2021-05-25 | 86.059 | 0 | -567 | ||
| 2021-05-26 | 2021-05-24 | 85.873 | 567 | -1,053 | 0.00% | 48,690 |
| 2021-05-18 | 2021-05-14 | 84.083 | 1,620 | +1,620 | 0.00% | 136,215 |
| 2021-04-23 | 2021-04-21 | 87.602 | 0 | -486 | ||
| 2021-04-22 | 2021-04-20 | 90.133 | 486 | +486 | 0.00% | 43,805 |
| 2021-03-26 | 2021-03-24 | 90.133 | 0 | -648 | ||
| 2021-03-24 | 2021-03-22 | 93.035 | 648 | +648 | 0.00% | 60,286 |
| 2021-03-23 | 2021-03-19 | 95.195 | 0 | -486 | ||
| 2021-03-22 | 2021-03-18 | 96.554 | 486 | +486 | 0.00% | 46,925 |
| 2021-03-16 | 2021-03-12 | 95.689 | 0 | -243 | ||
| 2021-03-15 | 2021-03-11 | 90.874 | 243 | +243 | 0.00% | 22,082 |
| 2021-03-10 | 2021-03-08 | 93.282 | 0 | -567 | ||
| 2021-03-09 | 2021-03-05 | 94.084 | 567 | +567 | 0.00% | 53,346 |
| 2021-03-02 | 2021-02-26 | 92.603 | 0 | -405 | ||
| 2021-03-01 | 2021-02-25 | 94.208 | 405 | +405 | 0.00% | 38,154 |
| 2021-02-26 | 2021-02-24 | 86.861 | 0 | -567 | ||
| 2021-02-25 | 2021-02-23 | 84.762 | 567 | +567 | 0.00% | 48,060 |
| 2021-02-24 | 2021-02-22 | 83.836 | 0 | -324 | ||
| 2021-02-23 | 2021-02-19 | 83.960 | 324 | -567 | 0.00% | 27,203 |
| 2021-02-22 | 2021-02-18 | 83.466 | 891 | +891 | 0.00% | 74,368 |
| 2021-02-17 | 2021-02-11 | 79.206 | 0 | -81 | ||
| 2021-02-10 | 2021-02-08 | 81.367 | 81 | +81 | 0.00% | 6,591 |
| 2021-02-09 | 2021-02-05 | 79.823 | 0 | -81 | ||
| 2021-02-08 | 2021-02-04 | 79.700 | 81 | +81 | 0.00% | 6,456 |
| 2021-01-21 | 2021-01-19 | 80.564 | 0 | -3,240 | ||
| 2021-01-19 | 2021-01-15 | 78.650 | 3,240 | -1,377 | 0.00% | 254,827 |
| 2021-01-18 | 2021-01-14 | 79.700 | 4,617 | +1,377 | 0.00% | 367,975 |
| 2021-01-13 | 2021-01-11 | 78.650 | 3,240 | +3,240 | 0.00% | 254,827 |
| 2021-01-06 | 2021-01-04 | 78.650 | 0 | -324 | ||
| 2021-01-05 | 2020-12-31 | 82.725 | 324 | +324 | 0.00% | 26,803 |
| 2020-12-22 | 2020-12-18 | 80.194 | 0 | -1,296 | ||
| 2020-12-15 | 2020-12-11 | 81.737 | 1,296 | +1,296 | 0.00% | 105,931 |
| 2020-12-11 | 2020-12-09 | 83.898 | 0 | -81 | ||
| 2020-12-10 | 2020-12-08 | 83.589 | 81 | -81 | 0.00% | 6,771 |
| 2020-12-09 | 2020-12-07 | 84.083 | 162 | +162 | 0.00% | 13,621 |
| 2020-12-08 | 2020-12-04 | 87.293 | 0 | -972 | ||
| 2020-12-07 | 2020-12-03 | 84.947 | 972 | +972 | 0.00% | 82,569 |
| 2020-12-04 | 2020-12-02 | 86.429 | 0 | -243 | ||
| 2020-12-03 | 2020-12-01 | 86.614 | 243 | +243 | 0.00% | 21,047 |
| 2020-12-02 | 2020-11-30 | 85.071 | 0 | -162 | ||
| 2020-12-01 | 2020-11-27 | 84.392 | 162 | +162 | 0.00% | 13,671 |
| 2020-11-17 | 2020-11-13 | 78.095 | 0 | -891 | ||
| 2020-11-16 | 2020-11-12 | 78.033 | 891 | +891 | 0.00% | 69,527 |
| 2020-11-13 | 2020-11-11 | 80.256 | 0 | -4,697 | ||
| 2020-11-12 | 2020-11-10 | 79.391 | 4,697 | -324 | 0.00% | 372,901 |
| 2020-11-11 | 2020-11-09 | 65.686 | 5,021 | +890 | 0.00% | 329,810 |
| 2020-11-10 | 2020-11-06 | 66.056 | 4,131 | -1,457 | 0.00% | 272,879 |
| 2020-11-09 | 2020-11-05 | 64.822 | 5,588 | -810 | 0.00% | 362,224 |
| 2020-11-06 | 2020-11-04 | 60.932 | 6,398 | -567 | 0.00% | 389,846 |
| 2020-11-05 | 2020-11-03 | 59.698 | 6,965 | +1,377 | 0.00% | 415,795 |
| 2020-11-04 | 2020-11-02 | 58.648 | 5,588 | -1,620 | 0.00% | 327,727 |
| 2020-11-03 | 2020-10-30 | 59.080 | 7,208 | +81 | 0.00% | 425,852 |
| 2020-11-02 | 2020-10-29 | 61.118 | 7,127 | +3,482 | 0.00% | 435,586 |
| 2020-10-29 | 2020-10-27 | 65.439 | 3,645 | +405 | 0.00% | 238,526 |
| 2020-10-23 | 2020-10-21 | 65.624 | 3,240 | +162 | 0.00% | 212,623 |
| 2020-10-15 | 2020-10-12 | 65.316 | 3,078 | -972 | 0.00% | 201,042 |
| 2020-09-28 | 2020-09-24 | 67.316 | 4,050 | -868 | 0.00% | 272,629 |
| 2020-09-24 | 2020-09-22 | 68.072 | 4,918 | -1,587 | 0.00% | 334,778 |
| 2020-09-21 | 2020-09-17 | 73.556 | 6,505 | +793 | 0.00% | 478,479 |
| 2020-09-18 | 2020-09-16 | 75.320 | 5,712 | +794 | 0.00% | 430,230 |
| 2020-09-17 | 2020-09-15 | 76.266 | 4,918 | +3,173 | 0.00% | 375,076 |
| 2020-09-16 | 2020-09-14 | 75.636 | 1,745 | +158 | 0.00% | 131,984 |
| 2020-09-11 | 2020-09-09 | 74.942 | 1,587 | +397 | 0.00% | 118,933 |
| 2020-09-08 | 2020-09-04 | 74.249 | 1,190 | -793 | 0.00% | 88,356 |
| 2020-09-02 | 2020-08-31 | 72.673 | 1,983 | -635 | 0.00% | 144,111 |
| 2020-09-01 | 2020-08-28 | 73.430 | 2,618 | +635 | 0.00% | 192,239 |
| 2020-08-31 | 2020-08-27 | 70.467 | 1,983 | -13,486 | 0.00% | 139,736 |
| 2020-08-27 | 2020-08-25 | 71.034 | 15,469 | +13,486 | 0.00% | 1,098,832 |
| 2020-08-26 | 2020-08-24 | 67.694 | 1,983 | -47,597 | 0.00% | 134,237 |
| 2020-08-25 | 2020-08-21 | 68.576 | 49,580 | +47,042 | 0.01% | 3,400,012 |
| 2020-08-24 | 2020-08-20 | 62.273 | 2,538 | -238 | 0.00% | 158,050 |
| 2020-08-21 | 2020-08-19 | 61.517 | 2,776 | +238 | 0.00% | 170,771 |
| 2020-08-14 | 2020-08-12 | 62.904 | 2,538 | +1,983 | 0.00% | 159,649 |
| 2020-07-23 | 2020-07-21 | 61.391 | 555 | -794 | 0.00% | 34,072 |
| 2020-07-15 | 2020-07-13 | 61.643 | 1,349 | -793 | 0.00% | 83,156 |
| 2020-06-15 | 2020-06-11 | 63.282 | 2,142 | -3,490 | 0.00% | 135,550 |
| 2020-06-12 | 2020-06-10 | 66.685 | 5,632 | +634 | 0.00% | 375,572 |
| 2020-06-11 | 2020-06-09 | 67.568 | 4,998 | +80 | 0.00% | 337,704 |
| 2020-06-03 | 2020-06-01 | 56.916 | 4,918 | -3,253 | 0.00% | 279,912 |
| 2020-06-02 | 2020-05-29 | 53.701 | 8,171 | +3,253 | 0.00% | 438,793 |
| 2020-05-29 | 2020-05-27 | 59.509 | 4,918 | +178 | 0.00% | 292,664 |
| 2020-05-26 | 2020-05-22 | 57.808 | 4,740 | +3,364 | 0.00% | 274,012 |
| 2020-05-25 | 2020-05-21 | 60.817 | 1,376 | -918 | 0.00% | 83,684 |
| 2020-05-22 | 2020-05-20 | 61.601 | 2,294 | +459 | 0.00% | 141,313 |
| 2020-05-21 | 2020-05-19 | 63.694 | 1,835 | -535 | 0.00% | 116,878 |
| 2020-05-18 | 2020-05-14 | 59.901 | 2,370 | +1,070 | 0.00% | 141,966 |
| 2020-05-12 | 2020-05-08 | 64.021 | 1,300 | -917 | 0.00% | 83,227 |
| 2020-05-11 | 2020-05-07 | 61.798 | 2,217 | -1,300 | 0.00% | 137,005 |
| 2020-05-08 | 2020-05-06 | 62.844 | 3,517 | +2,217 | 0.00% | 221,022 |
| 2020-05-06 | 2020-05-04 | 62.648 | 1,300 | +153 | 0.00% | 81,442 |
| 2020-04-27 | 2020-04-23 | 69.841 | 1,147 | -1,835 | 0.00% | 80,108 |
| 2020-04-24 | 2020-04-22 | 66.964 | 2,982 | +1,071 | 0.00% | 199,686 |
| 2020-04-23 | 2020-04-21 | 67.029 | 1,911 | -306 | 0.00% | 128,093 |
| 2020-04-22 | 2020-04-20 | 69.318 | 2,217 | +306 | 0.00% | 153,678 |
| 2020-04-17 | 2020-04-15 | 65.329 | 1,911 | +1,529 | 0.00% | 124,843 |
| 2020-04-09 | 2020-04-07 | 61.994 | 382 | -7,264 | 0.00% | 23,682 |
| 2020-04-08 | 2020-04-06 | 60.882 | 7,646 | +7,646 | 0.00% | 465,504 |
| 2020-03-30 | 2020-03-26 | 65.394 | 0 | -9,175 | ||
| 2020-03-27 | 2020-03-25 | 62.909 | 9,175 | +9,175 | 0.00% | 577,192 |
| 2020-03-12 | 2020-03-10 | 78.081 | 0 | -11,622 | ||
| 2020-03-11 | 2020-03-09 | 76.250 | 11,622 | -12,080 | 0.00% | 886,173 |
| 2020-02-11 | 2020-02-07 | 98.157 | 23,702 | -153 | 0.00% | 2,326,510 |
| 2020-02-10 | 2020-02-06 | 99.007 | 23,855 | +153 | 0.00% | 2,361,808 |
| 2020-02-03 | 2020-01-30 | 93.383 | 23,702 | -230 | 0.00% | 2,213,362 |
| 2020-01-15 | 2020-01-13 | 97.045 | 23,932 | -306 | 0.00% | 2,322,481 |
| 2020-01-14 | 2020-01-10 | 97.241 | 24,238 | +230 | 0.00% | 2,356,932 |
| 2020-01-13 | 2020-01-09 | 94.625 | 24,008 | +306 | 0.00% | 2,271,767 |
| 2020-01-10 | 2020-01-08 | 96.653 | 23,702 | -459 | 0.00% | 2,290,861 |
| 2019-12-20 | 2019-12-18 | 104.238 | 24,161 | -230 | 0.00% | 2,518,503 |
| 2019-12-19 | 2019-12-17 | 102.996 | 24,391 | +230 | 0.00% | 2,512,173 |
| 2019-12-17 | 2019-12-13 | 105.481 | 24,161 | +229 | 0.00% | 2,548,523 |
| 2019-11-04 | 2019-10-31 | 96.391 | 23,932 | +230 | 0.00% | 2,306,831 |
| 2019-10-23 | 2019-10-21 | 96.260 | 23,702 | -383 | 0.00% | 2,281,561 |
| 2019-10-22 | 2019-10-18 | 96.783 | 24,085 | +153 | 0.00% | 2,331,029 |
| 2019-10-08 | 2019-10-03 | 93.906 | 23,932 | +230 | 0.00% | 2,247,360 |
| 2019-09-26 | 2019-09-24 | 96.264 | 23,702 | +355 | 0.00% | 2,281,647 |
| 2019-09-13 | 2019-09-11 | 98.787 | 23,347 | -4,519 | 0.00% | 2,306,373 |
| 2019-09-10 | 2019-09-06 | 93.409 | 27,866 | -151 | 0.01% | 2,602,940 |
| 2019-07-03 | 2019-06-28 | 87.102 | 28,017 | -376 | 0.01% | 2,440,343 |
| 2019-06-26 | 2019-06-24 | 87.036 | 28,393 | +376 | 0.01% | 2,471,209 |
| 2019-05-31 | 2019-05-29 | 89.387 | 28,017 | +612 | 0.01% | 2,504,357 |
| 2019-05-27 | 2019-05-23 | 88.776 | 27,405 | -73 | 0.01% | 2,432,912 |
| 2019-05-24 | 2019-05-22 | 88.573 | 27,478 | +73 | 0.01% | 2,433,798 |
| 2019-05-07 | 2019-05-03 | 90.677 | 27,405 | -368 | 0.01% | 2,484,993 |
| 2019-05-02 | 2019-04-29 | 91.898 | 27,773 | -368 | 0.01% | 2,552,292 |
| 2019-04-18 | 2019-04-16 | 92.238 | 28,141 | +10,313 | 0.01% | 2,595,660 |
| 2019-04-16 | 2019-04-12 | 93.799 | 17,828 | -663 | 0.00% | 1,672,244 |
| 2019-04-15 | 2019-04-11 | 91.016 | 18,491 | -957 | 0.00% | 1,682,977 |
| 2019-04-11 | 2019-04-09 | 88.844 | 19,448 | +6,114 | 0.00% | 1,727,840 |
| 2019-04-10 | 2019-04-08 | 89.659 | 13,334 | -147 | 0.00% | 1,195,507 |
| 2019-04-09 | 2019-04-04 | 88.640 | 13,481 | +10,313 | 0.00% | 1,194,962 |
| 2019-04-03 | 2019-04-01 | 87.487 | 3,168 | -1,473 | 0.00% | 277,158 |
| 2019-04-02 | 2019-03-29 | 86.944 | 4,641 | -368 | 0.00% | 403,506 |
| 2019-04-01 | 2019-03-28 | 83.550 | 5,009 | -74 | 0.00% | 418,502 |
| 2019-03-29 | 2019-03-27 | 82.193 | 5,083 | +74 | 0.00% | 417,785 |
| 2019-03-26 | 2019-03-22 | 81.921 | 5,009 | +73 | 0.00% | 410,343 |
| 2019-03-22 | 2019-03-20 | 81.989 | 4,936 | -147 | 0.00% | 404,698 |
| 2019-03-20 | 2019-03-18 | 85.586 | 5,083 | -2,947 | 0.00% | 435,035 |
| 2019-03-18 | 2019-03-14 | 83.957 | 8,030 | -1,694 | 0.00% | 674,177 |
| 2019-03-15 | 2019-03-13 | 86.604 | 9,724 | +9,503 | 0.00% | 842,140 |
| 2019-03-08 | 2019-03-06 | 90.677 | 221 | +221 | 0.00% | 20,040 |
| 2019-03-06 | 2019-03-04 | 91.627 | 0 | -589 | ||
| 2019-02-11 | 2019-02-04 | 91.220 | 589 | +589 | 0.00% | 53,728 |
| 2019-01-04 | 2019-01-02 | 77.645 | 0 | -295 | ||
| 2018-12-28 | 2018-12-24 | 77.102 | 295 | -736 | 0.00% | 22,745 |
| 2018-12-27 | 2018-12-20 | 78.528 | 1,031 | +147 | 0.00% | 80,962 |
| 2018-12-14 | 2018-12-12 | 83.889 | 884 | +589 | 0.00% | 74,158 |
| 2018-12-11 | 2018-12-07 | 83.075 | 295 | -73 | 0.00% | 24,507 |
| 2018-12-05 | 2018-12-03 | 82.939 | 368 | -737 | 0.00% | 30,522 |
| 2018-11-15 | 2018-11-13 | 83.143 | 1,105 | +221 | 0.00% | 91,873 |
| 2018-11-12 | 2018-11-08 | 82.871 | 884 | +295 | 0.00% | 73,258 |
| 2018-11-07 | 2018-11-05 | 78.663 | 589 | +515 | 0.00% | 46,333 |
| 2018-10-26 | 2018-10-24 | 75.813 | 74 | -442 | 0.00% | 5,610 |
| 2018-10-25 | 2018-10-23 | 74.659 | 516 | +442 | 0.00% | 38,524 |
| 2018-10-12 | 2018-10-10 | 77.577 | 74 | -736 | 0.00% | 5,741 |
| 2018-09-28 | 2018-09-26 | 83.342 | 810 | +13 | 0.00% | 67,507 |
| 2018-09-26 | 2018-09-21 | 84.929 | 797 | +725 | 0.00% | 67,688 |
| 2018-09-10 | 2018-09-06 | 78.513 | 72 | +72 | 0.00% | 5,653 |
| 2018-06-12 | 2018-06-08 | 67.543 | 0 | -145 | ||
| 2018-06-11 | 2018-06-07 | 67.819 | 145 | +145 | 0.00% | 9,834 |
| 2018-04-03 | 2018-03-28 | 65.072 | 0 | -1,826 | ||
| 2018-03-19 | 2018-03-15 | 65.570 | 1,826 | +1,826 | 0.00% | 119,731 |
| 2017-12-08 | 2017-12-06 | 57.667 | 0 | -421 | ||
| 2017-10-17 | 2017-10-13 | 60.230 | 421 | -422 | 0.00% | 25,357 |
| 2017-10-04 | 2017-09-29 | 60.373 | 843 | +843 | 0.00% | 50,894 |
| 2017-06-16 | 2017-06-14 | 58.067 | 0 | -896 | ||
| 2017-06-06 | 2017-06-02 | 59.801 | 896 | +21 | 0.00% | 53,582 |
| 2017-06-01 | 2017-05-29 | 58.613 | 875 | +875 | 0.00% | 51,286 |
| 2017-05-29 | 2017-05-25 | 58.984 | 0 | -471 | ||
| 2017-05-12 | 2017-05-10 | 62.253 | 471 | +471 | 0.00% | 29,321 |
| 2017-04-21 | 2017-04-19 | 60.990 | 0 | -18,576 | ||
| 2017-04-03 | 2017-03-30 | 61.584 | 18,576 | -1,077 | 0.00% | 1,143,992 |
| 2017-03-28 | 2017-03-24 | 64.110 | 19,653 | -270 | 0.00% | 1,259,957 |
| 2017-03-14 | 2017-03-10 | 61.064 | 19,923 | -538 | 0.00% | 1,216,586 |
| 2017-03-13 | 2017-03-09 | 60.916 | 20,461 | +17,769 | 0.00% | 1,246,398 |
| 2017-02-16 | 2017-02-14 | 60.470 | 2,692 | -5,654 | 0.00% | 162,785 |
| 2017-02-09 | 2017-02-07 | 59.430 | 8,346 | +6,731 | 0.00% | 496,003 |
| 2016-12-21 | 2016-12-19 | 57.201 | 1,615 | -539 | 0.00% | 92,380 |
| 2016-11-29 | 2016-11-25 | 59.653 | 2,154 | -1,279 | 0.00% | 128,492 |
| 2016-11-11 | 2016-11-09 | 61.956 | 3,433 | -471 | 0.00% | 212,694 |
| 2016-10-13 | 2016-10-11 | 62.179 | 3,904 | -1,346 | 0.00% | 242,746 |
| 2016-10-11 | 2016-10-06 | 61.733 | 5,250 | +1,346 | 0.00% | 324,098 |
| 2016-09-30 | 2016-09-28 | 59.281 | 3,904 | -67 | 0.00% | 231,435 |
| 2016-09-28 | 2016-09-26 | 59.356 | 3,971 | +67 | 0.00% | 235,702 |
| 2016-09-27 | 2016-09-23 | 60.024 | 3,904 | -673 | 0.00% | 234,335 |
| 2016-09-26 | 2016-09-22 | 60.173 | 4,577 | +673 | 0.00% | 275,411 |
| 2016-09-15 | 2016-09-13 | 59.356 | 3,904 | -1,346 | 0.00% | 231,725 |
| 2016-09-14 | 2016-09-12 | 59.059 | 5,250 | +1,346 | 0.00% | 310,058 |
| 2016-09-13 | 2016-09-09 | 62.147 | 3,904 | -2,019 | 0.00% | 242,621 |
| 2016-09-12 | 2016-09-08 | 60.268 | 5,923 | +68 | 0.00% | 356,968 |
| 2016-09-08 | 2016-09-06 | 60.343 | 5,855 | +665 | 0.00% | 353,310 |
| 2016-09-07 | 2016-09-05 | 60.794 | 5,190 | +399 | 0.00% | 315,522 |
| 2016-09-06 | 2016-09-02 | 61.170 | 4,791 | +1,331 | 0.00% | 293,065 |
| 2016-09-05 | 2016-09-01 | 61.546 | 3,460 | +266 | 0.00% | 212,948 |
| 2016-09-01 | 2016-08-30 | 60.869 | 3,194 | -2,661 | 0.00% | 194,417 |
| 2016-08-30 | 2016-08-26 | 57.262 | 5,855 | +199 | 0.00% | 335,271 |
| 2016-08-26 | 2016-08-24 | 56.586 | 5,656 | -1,530 | 0.00% | 320,050 |
| 2016-08-11 | 2016-08-09 | 57.638 | 7,186 | -2,661 | 0.00% | 414,187 |
| 2016-08-10 | 2016-08-08 | 58.540 | 9,847 | +3,593 | 0.00% | 576,441 |
| 2016-07-26 | 2016-07-22 | 57.037 | 6,254 | +665 | 0.00% | 356,708 |
| 2016-07-21 | 2016-07-19 | 57.337 | 5,589 | +865 | 0.00% | 320,459 |
| 2016-07-14 | 2016-07-12 | 57.863 | 4,724 | -665 | 0.00% | 273,347 |
| 2016-07-11 | 2016-07-07 | 59.968 | 5,389 | +665 | 0.00% | 323,165 |
| 2016-07-08 | 2016-07-06 | 60.043 | 4,724 | +1,331 | 0.00% | 283,642 |
| 2016-07-07 | 2016-07-05 | 61.020 | 3,393 | -2,662 | 0.00% | 207,040 |
| 2016-06-28 | 2016-06-24 | 58.690 | 6,055 | +1,331 | 0.00% | 355,368 |
| 2016-06-27 | 2016-06-23 | 60.644 | 4,724 | +1,331 | 0.00% | 286,482 |
| 2016-06-24 | 2016-06-22 | 60.644 | 3,393 | -1,331 | 0.00% | 205,765 |
| 2016-06-23 | 2016-06-21 | 59.968 | 4,724 | -2,329 | 0.00% | 283,287 |
| 2016-06-22 | 2016-06-20 | 58.916 | 7,053 | +2,329 | 0.00% | 415,531 |
| 2016-06-21 | 2016-06-17 | 58.089 | 4,724 | +865 | 0.00% | 274,412 |
| 2016-06-20 | 2016-06-16 | 58.690 | 3,859 | -1,331 | 0.00% | 226,485 |
| 2016-06-17 | 2016-06-15 | 60.043 | 5,190 | +1,331 | 0.00% | 311,622 |
| 2016-06-16 | 2016-06-14 | 60.118 | 3,859 | -67 | 0.00% | 231,995 |
| 2016-06-14 | 2016-06-10 | 60.418 | 3,926 | -2,129 | 0.00% | 237,203 |
| 2016-06-13 | 2016-06-08 | 62.147 | 6,055 | -2,329 | 0.00% | 376,299 |
| 2016-06-10 | 2016-06-07 | 61.395 | 8,384 | +4,658 | 0.00% | 514,739 |
| 2016-06-08 | 2016-06-06 | 59.291 | 3,726 | -200 | 0.00% | 220,919 |
| 2016-06-07 | 2016-06-03 | 61.095 | 3,926 | -4,790 | 0.00% | 239,858 |
| 2016-06-06 | 2016-06-02 | 63.124 | 8,716 | +1,331 | 0.00% | 550,187 |
| 2016-06-03 | 2016-06-01 | 63.124 | 7,385 | 0.00% | 466,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy