History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 99,200 | +0 | 0.01% | 6,939,040 |
| 2025-10-13 | 2025-10-09 | 71.000 | 99,200 | +0 | 0.01% | 7,043,200 |
| 2025-10-10 | 2025-10-08 | 69.900 | 99,200 | +0 | 0.01% | 6,934,080 |
| 2025-10-09 | 2025-10-06 | 69.750 | 99,200 | +0 | 0.01% | 6,919,200 |
| 2025-10-08 | 2025-10-03 | 70.050 | 99,200 | +0 | 0.01% | 6,948,960 |
| 2025-10-06 | 2025-10-02 | 71.000 | 99,200 | +0 | 0.01% | 7,043,200 |
| 2025-10-03 | 2025-09-30 | 69.600 | 99,200 | +0 | 0.01% | 6,904,320 |
| 2025-10-02 | 2025-09-29 | 68.500 | 99,200 | +0 | 0.01% | 6,795,200 |
| 2025-09-30 | 2025-09-26 | 69.000 | 99,200 | +0 | 0.01% | 6,844,800 |
| 2025-09-29 | 2025-09-25 | 69.050 | 99,200 | +0 | 0.01% | 6,849,760 |
| 2025-09-26 | 2025-09-24 | 69.900 | 99,200 | +0 | 0.01% | 6,934,080 |
| 2025-09-25 | 2025-09-23 | 70.000 | 99,200 | +0 | 0.01% | 6,944,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 99,200 | +0 | 0.01% | 6,963,840 |
| 2025-09-23 | 2025-09-19 | 72.317 | 99,200 | +0 | 0.01% | 7,173,860 |
| 2025-09-22 | 2025-09-18 | 71.250 | 99,200 | +2,585 | 0.01% | 7,067,991 |
| 2025-08-28 | 2025-08-26 | 71.707 | 96,615 | +984 | 0.01% | 6,928,000 |
| 2025-08-26 | 2025-08-22 | 71.860 | 95,631 | +984 | 0.01% | 6,872,020 |
| 2025-08-22 | 2025-08-20 | 73.994 | 94,647 | +983 | 0.01% | 7,003,329 |
| 2025-08-21 | 2025-08-19 | 74.502 | 93,664 | +1,968 | 0.01% | 6,978,193 |
| 2025-08-14 | 2025-08-12 | 73.893 | 91,696 | +984 | 0.01% | 6,775,652 |
| 2025-08-12 | 2025-08-08 | 74.706 | 90,712 | -1,869 | 0.01% | 6,776,702 |
| 2025-08-04 | 2025-07-31 | 72.724 | 92,581 | +984 | 0.01% | 6,732,833 |
| 2025-08-01 | 2025-07-30 | 73.994 | 91,597 | +983 | 0.01% | 6,777,647 |
| 2025-07-28 | 2025-07-24 | 75.925 | 90,614 | -3,541 | 0.01% | 6,879,902 |
| 2025-07-22 | 2025-07-18 | 74.858 | 94,155 | +983 | 0.01% | 7,048,269 |
| 2025-07-21 | 2025-07-17 | 76.129 | 93,172 | +1,476 | 0.01% | 7,093,059 |
| 2025-07-10 | 2025-07-08 | 71.656 | 91,696 | -984 | 0.01% | 6,570,612 |
| 2025-07-08 | 2025-07-04 | 68.607 | 92,680 | -2,951 | 0.01% | 6,358,521 |
| 2025-07-02 | 2025-06-27 | 66.117 | 95,631 | -984 | 0.01% | 6,322,842 |
| 2025-06-16 | 2025-06-12 | 67.083 | 96,615 | -984 | 0.01% | 6,481,191 |
| 2025-06-12 | 2025-06-10 | 65.355 | 97,599 | -984 | 0.01% | 6,378,560 |
| 2025-06-09 | 2025-06-05 | 64.288 | 98,583 | -984 | 0.01% | 6,337,659 |
| 2025-06-04 | 2025-06-02 | 63.119 | 99,567 | -295 | 0.01% | 6,284,538 |
| 2025-06-02 | 2025-05-29 | 66.956 | 99,862 | +3,298 | 0.01% | 6,686,361 |
| 2025-05-29 | 2025-05-27 | 66.956 | 96,564 | +23,784 | 0.01% | 6,465,540 |
| 2025-04-23 | 2025-04-17 | 60.176 | 72,780 | +381 | 0.01% | 4,379,632 |
| 2025-04-14 | 2025-04-10 | 60.912 | 72,399 | +380 | 0.01% | 4,409,975 |
| 2025-04-10 | 2025-04-08 | 58.179 | 72,019 | +476 | 0.01% | 4,190,008 |
| 2025-04-09 | 2025-04-07 | 58.757 | 71,543 | +95 | 0.01% | 4,203,674 |
| 2025-03-18 | 2025-03-14 | 67.429 | 71,448 | -666 | 0.01% | 4,817,668 |
| 2025-01-21 | 2025-01-17 | 60.912 | 72,114 | +285 | 0.01% | 4,392,615 |
| 2025-01-08 | 2025-01-06 | 62.804 | 71,829 | +381 | 0.01% | 4,511,156 |
| 2024-10-31 | 2024-10-29 | 64.223 | 71,448 | +285 | 0.01% | 4,588,613 |
| 2024-10-30 | 2024-10-28 | 64.644 | 71,163 | +952 | 0.01% | 4,600,229 |
| 2024-09-25 | 2024-09-23 | 66.483 | 70,211 | -571 | 0.01% | 4,667,838 |
| 2024-09-23 | 2024-09-19 | 69.510 | 70,782 | +1,691 | 0.01% | 4,920,031 |
| 2024-09-16 | 2024-09-12 | 66.494 | 69,091 | +557 | 0.01% | 4,594,171 |
| 2024-09-09 | 2024-09-04 | 69.348 | 68,534 | +1,857 | 0.01% | 4,752,703 |
| 2024-09-05 | 2024-09-03 | 70.533 | 66,677 | +1,857 | 0.01% | 4,702,904 |
| 2024-09-04 | 2024-09-02 | 71.179 | 64,820 | +1,858 | 0.01% | 4,613,805 |
| 2024-08-09 | 2024-08-07 | 73.655 | 62,962 | -929 | 0.01% | 4,637,494 |
| 2024-08-06 | 2024-08-02 | 71.394 | 63,891 | +1,857 | 0.01% | 4,561,440 |
| 2024-07-29 | 2024-07-25 | 70.748 | 62,034 | -278 | 0.01% | 4,388,781 |
| 2024-07-26 | 2024-07-24 | 70.263 | 62,312 | -4,644 | 0.01% | 4,378,254 |
| 2024-07-22 | 2024-07-18 | 70.048 | 66,956 | -1,857 | 0.01% | 4,690,137 |
| 2024-07-19 | 2024-07-17 | 68.756 | 68,813 | -557 | 0.01% | 4,731,296 |
| 2024-07-16 | 2024-07-12 | 68.217 | 69,370 | -557 | 0.01% | 4,732,243 |
| 2024-06-27 | 2024-06-25 | 58.687 | 69,927 | +557 | 0.01% | 4,103,837 |
| 2024-06-03 | 2024-05-30 | 65.223 | 69,370 | +2,542 | 0.01% | 4,524,545 |
| 2024-05-27 | 2024-05-23 | 64.888 | 66,828 | +537 | 0.01% | 4,336,337 |
| 2024-05-17 | 2024-05-14 | 69.415 | 66,291 | +1,789 | 0.01% | 4,601,596 |
| 2024-05-14 | 2024-05-10 | 71.092 | 64,502 | -1,789 | 0.01% | 4,585,562 |
| 2024-05-13 | 2024-05-09 | 68.633 | 66,291 | +1,789 | 0.01% | 4,549,726 |
| 2024-04-12 | 2024-04-10 | 72.936 | 64,502 | -1,789 | 0.01% | 4,704,528 |
| 2024-04-08 | 2024-04-03 | 71.986 | 66,291 | -626 | 0.01% | 4,772,025 |
| 2024-04-05 | 2024-04-02 | 69.862 | 66,917 | -895 | 0.01% | 4,674,970 |
| 2024-04-02 | 2024-03-27 | 67.068 | 67,812 | -895 | 0.01% | 4,547,996 |
| 2023-09-25 | 2023-09-21 | 63.982 | 68,707 | +1,068 | 0.01% | 4,395,993 |
| 2023-09-19 | 2023-09-15 | 67.331 | 67,639 | -2,378 | 0.01% | 4,554,219 |
| 2023-09-18 | 2023-09-14 | 66.423 | 70,017 | +2,378 | 0.01% | 4,650,733 |
| 2023-09-14 | 2023-09-12 | 66.026 | 67,639 | -9,512 | 0.01% | 4,465,900 |
| 2023-09-13 | 2023-09-11 | 66.991 | 77,151 | +9,512 | 0.01% | 5,168,394 |
| 2023-08-22 | 2023-08-18 | 67.218 | 67,639 | +2,642 | 0.01% | 4,546,539 |
| 2023-08-10 | 2023-08-08 | 69.489 | 64,997 | +881 | 0.01% | 4,516,550 |
| 2023-08-04 | 2023-08-02 | 72.270 | 64,116 | +1,761 | 0.01% | 4,633,689 |
| 2023-08-01 | 2023-07-28 | 73.690 | 62,355 | +881 | 0.01% | 4,594,921 |
| 2023-07-27 | 2023-07-25 | 75.336 | 61,474 | -1,810 | 0.01% | 4,631,210 |
| 2023-07-21 | 2023-07-19 | 74.314 | 63,284 | -881 | 0.01% | 4,702,899 |
| 2023-07-19 | 2023-07-14 | 73.519 | 64,165 | +17,663 | 0.01% | 4,717,371 |
| 2023-07-05 | 2023-07-03 | 73.690 | 46,502 | -2,642 | 0.01% | 3,426,718 |
| 2023-06-01 | 2023-05-30 | 68.180 | 49,144 | +1,184 | 0.01% | 3,350,632 |
| 2023-02-23 | 2023-02-21 | 69.227 | 47,960 | +860 | 0.01% | 3,320,128 |
| 2023-02-09 | 2023-02-07 | 71.321 | 47,100 | -516 | 0.01% | 3,359,232 |
| 2023-02-08 | 2023-02-06 | 70.798 | 47,616 | +860 | 0.01% | 3,371,104 |
| 2023-02-02 | 2023-01-31 | 75.743 | 46,756 | +1,719 | 0.01% | 3,541,416 |
| 2023-02-01 | 2023-01-30 | 76.731 | 45,037 | +1,719 | 0.01% | 3,455,755 |
| 2023-01-30 | 2023-01-26 | 80.164 | 43,318 | -4,298 | 0.01% | 3,472,532 |
| 2023-01-13 | 2023-01-11 | 75.743 | 47,616 | +860 | 0.01% | 3,606,555 |
| 2023-01-12 | 2023-01-10 | 76.092 | 46,756 | +1,719 | 0.01% | 3,557,736 |
| 2023-01-11 | 2023-01-09 | 78.360 | 45,037 | +859 | 0.01% | 3,529,114 |
| 2023-01-10 | 2023-01-06 | 78.593 | 44,178 | +860 | 0.01% | 3,472,083 |
| 2022-12-30 | 2022-12-28 | 75.801 | 43,318 | -3,438 | 0.01% | 3,283,534 |
| 2022-12-29 | 2022-12-23 | 73.299 | 46,756 | +1,719 | 0.01% | 3,427,177 |
| 2022-12-28 | 2022-12-22 | 75.626 | 45,037 | +1,719 | 0.01% | 3,405,975 |
| 2022-12-21 | 2022-12-19 | 77.255 | 43,318 | -5,157 | 0.01% | 3,346,533 |
| 2022-09-26 | 2022-09-22 | 70.871 | 48,475 | +567 | 0.01% | 3,435,448 |
| 2022-09-08 | 2022-09-06 | 69.163 | 47,908 | +849 | 0.01% | 3,313,485 |
| 2022-09-06 | 2022-09-02 | 71.812 | 47,059 | +850 | 0.01% | 3,379,416 |
| 2022-09-01 | 2022-08-30 | 74.697 | 46,209 | +849 | 0.01% | 3,451,654 |
| 2022-08-26 | 2022-08-24 | 75.462 | 45,360 | +850 | 0.01% | 3,422,947 |
| 2022-08-25 | 2022-08-23 | 76.580 | 44,510 | +1,698 | 0.01% | 3,408,584 |
| 2022-08-23 | 2022-08-19 | 79.759 | 42,812 | -2,548 | 0.01% | 3,414,632 |
| 2022-08-12 | 2022-08-10 | 76.168 | 45,360 | +850 | 0.01% | 3,454,987 |
| 2022-08-10 | 2022-08-08 | 77.345 | 44,510 | +1,698 | 0.01% | 3,442,643 |
| 2022-08-08 | 2022-08-04 | 80.112 | 42,812 | -2,548 | 0.01% | 3,429,752 |
| 2022-08-03 | 2022-08-01 | 77.287 | 45,360 | +850 | 0.01% | 3,505,717 |
| 2022-07-29 | 2022-07-27 | 78.994 | 44,510 | +849 | 0.01% | 3,516,003 |
| 2022-07-26 | 2022-07-22 | 80.406 | 43,661 | +849 | 0.01% | 3,510,617 |
| 2022-07-19 | 2022-07-15 | 79.229 | 42,812 | -849 | 0.01% | 3,391,952 |
| 2022-06-13 | 2022-06-09 | 77.268 | 43,661 | +921 | 0.01% | 3,373,602 |
| 2022-06-08 | 2022-06-06 | 79.252 | 42,740 | -4,989 | 0.01% | 3,387,247 |
| 2022-04-27 | 2022-04-25 | 70.473 | 47,729 | +831 | 0.01% | 3,363,620 |
| 2022-04-04 | 2022-03-31 | 74.502 | 46,898 | -332 | 0.01% | 3,493,998 |
| 2022-03-31 | 2022-03-29 | 71.796 | 47,230 | +499 | 0.01% | 3,390,933 |
| 2022-03-30 | 2022-03-28 | 71.736 | 46,731 | +332 | 0.01% | 3,352,297 |
| 2022-03-23 | 2022-03-21 | 71.375 | 46,399 | +333 | 0.01% | 3,311,741 |
| 2022-03-18 | 2022-03-16 | 64.039 | 46,066 | -4,158 | 0.01% | 2,950,034 |
| 2022-03-17 | 2022-03-15 | 58.207 | 50,224 | +1,081 | 0.01% | 2,923,369 |
| 2022-03-16 | 2022-03-14 | 61.454 | 49,143 | +4,657 | 0.01% | 3,020,018 |
| 2022-03-15 | 2022-03-11 | 62.957 | 44,486 | +1,330 | 0.01% | 2,800,703 |
| 2022-03-11 | 2022-03-09 | 65.603 | 43,156 | +250 | 0.01% | 2,831,150 |
| 2022-03-09 | 2022-03-07 | 67.587 | 42,906 | +415 | 0.01% | 2,899,889 |
| 2022-03-08 | 2022-03-04 | 72.397 | 42,491 | +832 | 0.01% | 3,076,241 |
| 2022-02-28 | 2022-02-24 | 85.626 | 41,659 | +2,494 | 0.01% | 3,567,104 |
| 2022-02-25 | 2022-02-23 | 90.798 | 39,165 | -499 | 0.01% | 3,556,084 |
| 2022-02-14 | 2022-02-10 | 84.604 | 39,664 | -665 | 0.01% | 3,355,734 |
| 2022-02-11 | 2022-02-09 | 82.560 | 40,329 | -2,494 | 0.01% | 3,329,546 |
| 2022-02-10 | 2022-02-08 | 81.477 | 42,823 | -1,663 | 0.01% | 3,489,100 |
| 2021-12-17 | 2021-12-15 | 68.549 | 44,486 | +83 | 0.01% | 3,049,476 |
| 2021-12-08 | 2021-12-06 | 65.783 | 44,403 | +83 | 0.01% | 2,920,967 |
| 2021-12-01 | 2021-11-29 | 66.625 | 44,320 | +1,414 | 0.01% | 2,952,817 |
| 2021-11-24 | 2021-11-22 | 76.246 | 42,906 | +166 | 0.01% | 3,271,405 |
| 2021-11-23 | 2021-11-19 | 76.727 | 42,740 | +83 | 0.01% | 3,279,308 |
| 2021-11-11 | 2021-11-09 | 83.221 | 42,657 | +4,158 | 0.01% | 3,549,959 |
| 2021-10-25 | 2021-10-21 | 81.718 | 38,499 | -2,495 | 0.01% | 3,146,052 |
| 2021-10-22 | 2021-10-20 | 80.816 | 40,994 | +2,495 | 0.01% | 3,312,963 |
| 2021-10-12 | 2021-10-08 | 82.981 | 38,499 | +83 | 0.01% | 3,194,666 |
| 2021-10-07 | 2021-10-05 | 79.313 | 38,416 | -499 | 0.01% | 3,046,870 |
| 2021-10-06 | 2021-10-04 | 81.778 | 38,915 | -2,495 | 0.01% | 3,182,386 |
| 2021-10-04 | 2021-09-29 | 79.192 | 41,410 | +2,495 | 0.01% | 3,279,352 |
| 2021-09-27 | 2021-09-23 | 77.496 | 38,915 | +507 | 0.01% | 3,015,769 |
| 2021-09-24 | 2021-09-21 | 77.862 | 38,408 | -2,462 | 0.01% | 2,990,518 |
| 2021-09-20 | 2021-09-16 | 76.034 | 40,870 | +2,462 | 0.01% | 3,107,514 |
| 2021-09-10 | 2021-09-08 | 72.257 | 38,408 | -2,462 | 0.01% | 2,775,238 |
| 2021-09-09 | 2021-09-07 | 70.916 | 40,870 | +2,462 | 0.01% | 2,898,355 |
| 2021-08-27 | 2021-08-25 | 71.282 | 38,408 | -1,641 | 0.01% | 2,737,798 |
| 2021-08-24 | 2021-08-20 | 69.820 | 40,049 | +1,641 | 0.01% | 2,796,213 |
| 2021-08-20 | 2021-08-18 | 75.790 | 38,408 | -2,462 | 0.01% | 2,910,958 |
| 2021-08-19 | 2021-08-17 | 74.816 | 40,870 | -5,745 | 0.01% | 3,057,714 |
| 2021-08-13 | 2021-08-11 | 79.568 | 46,615 | -2,462 | 0.01% | 3,709,051 |
| 2021-08-10 | 2021-08-06 | 73.171 | 49,077 | -2,462 | 0.01% | 3,590,996 |
| 2021-07-28 | 2021-07-26 | 72.196 | 51,539 | +2,462 | 0.01% | 3,720,902 |
| 2021-07-21 | 2021-07-19 | 76.765 | 49,077 | +2,462 | 0.01% | 3,767,406 |
| 2021-07-07 | 2021-07-05 | 81.639 | 46,615 | -492 | 0.01% | 3,805,611 |
| 2021-07-06 | 2021-07-02 | 80.908 | 47,107 | -2,462 | 0.01% | 3,811,338 |
| 2021-07-05 | 2021-06-30 | 79.811 | 49,569 | +2,462 | 0.01% | 3,956,174 |
| 2021-06-25 | 2021-06-23 | 81.639 | 47,107 | +410 | 0.01% | 3,845,778 |
| 2021-06-18 | 2021-06-16 | 82.431 | 46,697 | -2,462 | 0.01% | 3,849,290 |
| 2021-06-17 | 2021-06-15 | 82.797 | 49,159 | +2,462 | 0.01% | 4,070,206 |
| 2021-06-07 | 2021-06-03 | 85.812 | 46,697 | +613 | 0.01% | 4,007,148 |
| 2021-06-04 | 2021-06-02 | 87.787 | 46,084 | -81 | 0.01% | 4,045,586 |
| 2021-04-26 | 2021-04-22 | 87.170 | 46,165 | +810 | 0.01% | 4,024,197 |
| 2021-03-30 | 2021-03-26 | 90.133 | 45,355 | -2,093 | 0.01% | 4,087,989 |
| 2021-03-29 | 2021-03-25 | 88.775 | 47,448 | +2,093 | 0.01% | 4,212,195 |
| 2021-03-08 | 2021-03-04 | 99.764 | 45,355 | -1,620 | 0.01% | 4,524,787 |
| 2021-02-25 | 2021-02-23 | 84.762 | 46,975 | -810 | 0.01% | 3,981,704 |
| 2021-02-23 | 2021-02-19 | 83.960 | 47,785 | +486 | 0.01% | 4,012,011 |
| 2021-02-10 | 2021-02-08 | 81.367 | 47,299 | -810 | 0.01% | 3,848,567 |
| 2021-01-26 | 2021-01-22 | 78.342 | 48,109 | +810 | 0.01% | 3,768,943 |
| 2021-01-25 | 2021-01-21 | 82.231 | 47,299 | -810 | 0.01% | 3,889,447 |
| 2021-01-19 | 2021-01-15 | 78.650 | 48,109 | +810 | 0.01% | 3,783,793 |
| 2020-12-11 | 2020-12-09 | 83.898 | 47,299 | -8,099 | 0.01% | 3,968,287 |
| 2020-12-01 | 2020-11-27 | 84.392 | 55,398 | -162 | 0.01% | 4,675,136 |
| 2020-11-30 | 2020-11-26 | 84.700 | 55,560 | +243 | 0.01% | 4,705,957 |
| 2020-11-26 | 2020-11-24 | 85.380 | 55,317 | -2,430 | 0.01% | 4,722,940 |
| 2020-11-23 | 2020-11-19 | 84.577 | 57,747 | -810 | 0.01% | 4,884,067 |
| 2020-11-13 | 2020-11-11 | 80.256 | 58,557 | -1,215 | 0.01% | 4,699,523 |
| 2020-11-12 | 2020-11-10 | 79.391 | 59,772 | -81 | 0.01% | 4,745,373 |
| 2020-10-23 | 2020-10-21 | 65.624 | 59,853 | -1,862 | 0.01% | 3,927,813 |
| 2020-10-16 | 2020-10-14 | 64.884 | 61,715 | -405 | 0.01% | 4,004,286 |
| 2020-09-28 | 2020-09-24 | 67.316 | 62,120 | +1,276 | 0.01% | 4,181,651 |
| 2020-09-21 | 2020-09-17 | 73.556 | 60,844 | +7,932 | 0.01% | 4,475,419 |
| 2020-09-14 | 2020-09-10 | 74.501 | 52,912 | -11,899 | 0.01% | 3,942,001 |
| 2020-09-07 | 2020-09-03 | 73.240 | 64,811 | +3,967 | 0.01% | 4,746,789 |
| 2020-08-31 | 2020-08-27 | 70.467 | 60,844 | +7,932 | 0.01% | 4,287,505 |
| 2020-08-26 | 2020-08-24 | 67.694 | 52,912 | +794 | 0.01% | 3,581,818 |
| 2020-08-13 | 2020-08-11 | 61.958 | 52,118 | -1,825 | 0.01% | 3,229,136 |
| 2020-07-30 | 2020-07-28 | 56.916 | 53,943 | +238 | 0.01% | 3,070,209 |
| 2020-07-08 | 2020-07-06 | 66.559 | 53,705 | +79 | 0.01% | 3,574,569 |
| 2020-06-17 | 2020-06-15 | 61.706 | 53,626 | -555 | 0.01% | 3,309,049 |
| 2020-06-11 | 2020-06-09 | 67.568 | 54,181 | +3,570 | 0.01% | 3,660,892 |
| 2020-06-10 | 2020-06-08 | 65.992 | 50,611 | +397 | 0.01% | 3,339,925 |
| 2020-05-29 | 2020-05-27 | 59.509 | 50,214 | +1,815 | 0.01% | 2,988,171 |
| 2020-05-26 | 2020-05-22 | 57.808 | 48,399 | +459 | 0.01% | 2,797,873 |
| 2020-05-18 | 2020-05-14 | 59.901 | 47,940 | +229 | 0.01% | 2,871,659 |
| 2020-05-06 | 2020-05-04 | 62.648 | 47,711 | -382 | 0.01% | 2,988,982 |
| 2020-05-04 | 2020-04-28 | 68.533 | 48,093 | -1,682 | 0.01% | 3,295,964 |
| 2020-04-16 | 2020-04-14 | 65.198 | 49,775 | -3,441 | 0.01% | 3,245,232 |
| 2020-04-15 | 2020-04-09 | 63.563 | 53,216 | -3,440 | 0.01% | 3,382,578 |
| 2020-04-03 | 2020-04-01 | 62.909 | 56,656 | +6,116 | 0.01% | 3,564,185 |
| 2020-04-02 | 2020-03-31 | 64.871 | 50,540 | +612 | 0.01% | 3,278,583 |
| 2020-04-01 | 2020-03-30 | 63.956 | 49,928 | +7,799 | 0.01% | 3,193,172 |
| 2020-03-31 | 2020-03-27 | 67.487 | 42,129 | -153 | 0.01% | 2,843,152 |
| 2020-03-27 | 2020-03-25 | 62.909 | 42,282 | +306 | 0.01% | 2,659,928 |
| 2020-03-26 | 2020-03-24 | 53.689 | 41,976 | -153 | 0.01% | 2,253,635 |
| 2020-03-25 | 2020-03-23 | 49.046 | 42,129 | -2,217 | 0.01% | 2,066,245 |
| 2020-03-20 | 2020-03-18 | 53.885 | 44,346 | +2,523 | 0.01% | 2,389,577 |
| 2020-03-19 | 2020-03-17 | 57.155 | 41,823 | +382 | 0.01% | 2,390,374 |
| 2020-03-18 | 2020-03-16 | 60.490 | 41,441 | +382 | 0.01% | 2,506,751 |
| 2020-03-16 | 2020-03-12 | 72.130 | 41,059 | +1,147 | 0.01% | 2,961,578 |
| 2020-03-10 | 2020-03-06 | 83.247 | 39,912 | -153 | 0.01% | 3,322,547 |
| 2020-02-20 | 2020-02-18 | 98.222 | 40,065 | -688 | 0.01% | 3,935,269 |
| 2020-02-06 | 2020-02-04 | 96.980 | 40,753 | +2,523 | 0.01% | 3,952,210 |
| 2020-02-05 | 2020-02-03 | 93.121 | 38,230 | +1,300 | 0.01% | 3,560,029 |
| 2020-02-04 | 2020-01-31 | 93.906 | 36,930 | +1,912 | 0.01% | 3,467,952 |
| 2020-02-03 | 2020-01-30 | 93.383 | 35,018 | +5,199 | 0.01% | 3,270,084 |
| 2020-01-13 | 2020-01-09 | 94.625 | 29,819 | +688 | 0.01% | 2,821,635 |
| 2019-10-29 | 2019-10-25 | 96.064 | 29,131 | -382 | 0.01% | 2,798,443 |
| 2019-10-28 | 2019-10-24 | 94.952 | 29,513 | -17,433 | 0.01% | 2,802,330 |
| 2019-10-24 | 2019-10-22 | 94.168 | 46,946 | +382 | 0.01% | 4,420,795 |
| 2019-10-14 | 2019-10-10 | 93.187 | 46,564 | +306 | 0.01% | 4,339,148 |
| 2019-10-02 | 2019-09-27 | 93.710 | 46,258 | -153 | 0.01% | 4,334,833 |
| 2019-09-26 | 2019-09-24 | 96.264 | 46,411 | +696 | 0.01% | 4,467,704 |
| 2019-09-13 | 2019-09-11 | 98.787 | 45,715 | -1,507 | 0.01% | 4,516,033 |
| 2019-09-10 | 2019-09-06 | 93.409 | 47,222 | -7,531 | 0.01% | 4,410,968 |
| 2019-08-23 | 2019-08-21 | 90.090 | 54,753 | -10,318 | 0.01% | 4,932,683 |
| 2019-07-30 | 2019-07-26 | 91.683 | 65,071 | -2,335 | 0.01% | 5,965,909 |
| 2019-07-12 | 2019-07-10 | 87.567 | 67,406 | -18,075 | 0.01% | 5,902,539 |
| 2019-07-05 | 2019-07-03 | 87.036 | 85,481 | -11,297 | 0.02% | 7,439,911 |
| 2019-07-02 | 2019-06-27 | 86.505 | 96,778 | +150 | 0.02% | 8,371,756 |
| 2019-05-31 | 2019-05-29 | 89.387 | 96,628 | +2,111 | 0.02% | 8,637,293 |
| 2019-04-29 | 2019-04-25 | 90.609 | 94,517 | +1,105 | 0.02% | 8,564,067 |
| 2019-04-11 | 2019-04-09 | 88.844 | 93,412 | +8,988 | 0.02% | 8,299,104 |
| 2019-03-22 | 2019-03-20 | 81.989 | 84,424 | +368 | 0.02% | 6,921,843 |
| 2019-03-21 | 2019-03-19 | 84.161 | 84,056 | +148 | 0.02% | 7,074,232 |
| 2019-03-18 | 2019-03-14 | 83.957 | 83,908 | +14,954 | 0.02% | 7,044,691 |
| 2019-03-15 | 2019-03-13 | 86.604 | 68,954 | -7,366 | 0.01% | 5,971,714 |
| 2019-03-14 | 2019-03-12 | 84.568 | 76,320 | +1,105 | 0.01% | 6,454,243 |
| 2019-02-28 | 2019-02-26 | 93.934 | 75,215 | -958 | 0.01% | 7,065,281 |
| 2019-02-21 | 2019-02-19 | 92.781 | 76,173 | +1,473 | 0.01% | 7,067,380 |
| 2019-02-18 | 2019-02-14 | 90.948 | 74,700 | -7,367 | 0.01% | 6,793,824 |
| 2019-01-22 | 2019-01-18 | 84.840 | 82,067 | -368 | 0.02% | 6,962,536 |
| 2019-01-14 | 2019-01-10 | 79.274 | 82,435 | +737 | 0.02% | 6,534,967 |
| 2019-01-02 | 2018-12-27 | 77.645 | 81,698 | +1,473 | 0.02% | 6,343,462 |
| 2018-11-19 | 2018-11-15 | 83.957 | 80,225 | -884 | 0.02% | 6,735,476 |
| 2018-11-12 | 2018-11-08 | 82.871 | 81,109 | -14,734 | 0.02% | 6,721,614 |
| 2018-11-05 | 2018-11-01 | 76.424 | 95,843 | -147 | 0.02% | 7,324,663 |
| 2018-11-01 | 2018-10-30 | 74.795 | 95,990 | -737 | 0.02% | 7,179,538 |
| 2018-10-30 | 2018-10-26 | 73.912 | 96,727 | -1,473 | 0.02% | 7,149,316 |
| 2018-10-29 | 2018-10-25 | 74.455 | 98,200 | -737 | 0.02% | 7,311,509 |
| 2018-10-22 | 2018-10-18 | 75.677 | 98,937 | -14,733 | 0.02% | 7,487,253 |
| 2018-10-16 | 2018-10-12 | 76.288 | 113,670 | +589 | 0.02% | 8,671,636 |
| 2018-10-15 | 2018-10-11 | 74.523 | 113,081 | -10,682 | 0.02% | 8,427,153 |
| 2018-10-10 | 2018-10-08 | 76.288 | 123,763 | +516 | 0.02% | 9,441,609 |
| 2018-10-04 | 2018-10-02 | 80.564 | 123,247 | +515 | 0.02% | 9,929,239 |
| 2018-10-02 | 2018-09-27 | 85.343 | 122,732 | -22,984 | 0.02% | 10,474,312 |
| 2018-09-28 | 2018-09-26 | 83.342 | 145,716 | +2,366 | 0.03% | 12,144,291 |
| 2018-09-24 | 2018-09-20 | 85.688 | 143,350 | +2,899 | 0.03% | 12,283,363 |
| 2018-09-06 | 2018-09-04 | 80.031 | 140,451 | -435 | 0.03% | 11,240,375 |
| 2018-09-04 | 2018-08-31 | 79.341 | 140,886 | -21,742 | 0.03% | 11,177,989 |
| 2018-08-31 | 2018-08-29 | 82.307 | 162,628 | -3,261 | 0.03% | 13,385,474 |
| 2018-08-30 | 2018-08-28 | 81.962 | 165,889 | +145 | 0.03% | 13,596,653 |
| 2018-08-29 | 2018-08-27 | 80.583 | 165,744 | -72,472 | 0.03% | 13,356,069 |
| 2018-08-28 | 2018-08-24 | 79.893 | 238,216 | -2,609 | 0.05% | 19,031,695 |
| 2018-08-24 | 2018-08-22 | 77.961 | 240,825 | -1,450 | 0.05% | 18,774,916 |
| 2018-08-23 | 2018-08-21 | 79.203 | 242,275 | +1,232 | 0.05% | 19,188,829 |
| 2018-08-16 | 2018-08-14 | 71.269 | 241,043 | -72,835 | 0.05% | 17,178,800 |
| 2018-08-13 | 2018-08-09 | 70.717 | 313,878 | -362 | 0.06% | 22,196,409 |
| 2018-08-09 | 2018-08-07 | 68.164 | 314,240 | -64,500 | 0.06% | 21,419,848 |
| 2018-08-01 | 2018-07-30 | 67.681 | 378,740 | -725 | 0.08% | 25,633,515 |
| 2018-07-31 | 2018-07-27 | 68.026 | 379,465 | -1,160 | 0.08% | 25,813,484 |
| 2018-07-26 | 2018-07-24 | 65.542 | 380,625 | -724 | 0.08% | 24,947,033 |
| 2018-07-23 | 2018-07-19 | 65.473 | 381,349 | -8,697 | 0.08% | 24,968,175 |
| 2018-07-16 | 2018-07-12 | 66.715 | 390,046 | +435 | 0.08% | 26,021,977 |
| 2018-07-13 | 2018-07-11 | 66.508 | 389,611 | +145 | 0.08% | 25,912,316 |
| 2018-07-12 | 2018-07-10 | 66.577 | 389,466 | +580 | 0.08% | 25,929,542 |
| 2018-07-06 | 2018-07-04 | 65.335 | 388,886 | +2,319 | 0.08% | 25,407,988 |
| 2018-07-04 | 2018-06-29 | 67.267 | 386,567 | +724 | 0.08% | 26,003,235 |
| 2018-07-03 | 2018-06-28 | 66.439 | 385,843 | +363 | 0.08% | 25,635,093 |
| 2018-06-27 | 2018-06-25 | 68.026 | 385,480 | -725 | 0.08% | 26,222,660 |
| 2018-06-26 | 2018-06-22 | 68.233 | 386,205 | -1,449 | 0.08% | 26,351,914 |
| 2018-06-21 | 2018-06-19 | 69.130 | 387,654 | -3,044 | 0.08% | 26,798,468 |
| 2018-06-19 | 2018-06-14 | 69.544 | 390,698 | -1,450 | 0.08% | 27,170,630 |
| 2018-06-06 | 2018-06-04 | 66.439 | 392,148 | +145 | 0.08% | 26,053,992 |
| 2018-06-05 | 2018-06-01 | 64.576 | 392,003 | +725 | 0.08% | 25,314,142 |
| 2018-06-01 | 2018-05-30 | 68.774 | 391,278 | +12,105 | 0.08% | 26,909,661 |
| 2018-05-31 | 2018-05-29 | 68.774 | 379,173 | +70 | 0.08% | 26,077,155 |
| 2018-05-25 | 2018-05-23 | 70.055 | 379,103 | -913 | 0.08% | 26,558,161 |
| 2018-05-24 | 2018-05-21 | 69.984 | 380,016 | +702 | 0.08% | 26,595,066 |
| 2018-05-15 | 2018-05-11 | 69.343 | 379,314 | -281 | 0.08% | 26,302,892 |
| 2018-05-04 | 2018-05-02 | 65.356 | 379,595 | +3,512 | 0.08% | 24,808,976 |
| 2018-04-04 | 2018-03-29 | 66.424 | 376,083 | +4,916 | 0.08% | 24,981,069 |
| 2018-04-03 | 2018-03-28 | 65.072 | 371,167 | +70 | 0.08% | 24,152,452 |
| 2018-03-23 | 2018-03-21 | 66.424 | 371,097 | -351 | 0.08% | 24,649,877 |
| 2018-03-20 | 2018-03-16 | 64.644 | 371,448 | +281 | 0.08% | 24,012,067 |
| 2018-03-13 | 2018-03-09 | 61.939 | 371,167 | +1,194 | 0.08% | 22,989,752 |
| 2018-03-07 | 2018-03-05 | 60.444 | 369,973 | -2,107 | 0.08% | 22,362,657 |
| 2018-03-06 | 2018-03-02 | 60.871 | 372,080 | +2,107 | 0.08% | 22,648,952 |
| 2018-03-02 | 2018-02-28 | 62.366 | 369,973 | -3,512 | 0.08% | 23,073,837 |
| 2018-02-27 | 2018-02-23 | 62.081 | 373,485 | -3,511 | 0.08% | 23,186,507 |
| 2018-02-09 | 2018-02-07 | 60.729 | 376,996 | -2,388 | 0.08% | 22,894,515 |
| 2018-02-08 | 2018-02-06 | 61.227 | 379,384 | +773 | 0.08% | 23,228,605 |
| 2018-02-07 | 2018-02-05 | 64.573 | 378,611 | +1,685 | 0.08% | 24,448,161 |
| 2018-02-01 | 2018-01-30 | 65.570 | 376,926 | +2,809 | 0.08% | 24,715,045 |
| 2018-01-29 | 2018-01-25 | 66.709 | 374,117 | -2,809 | 0.08% | 24,957,019 |
| 2018-01-22 | 2018-01-18 | 63.363 | 376,926 | +3,090 | 0.08% | 23,883,159 |
| 2018-01-17 | 2018-01-15 | 65.926 | 373,836 | +913 | 0.08% | 24,645,508 |
| 2018-01-15 | 2018-01-11 | 66.140 | 372,923 | -14,046 | 0.08% | 24,664,968 |
| 2018-01-12 | 2018-01-10 | 65.499 | 386,969 | -5,618 | 0.08% | 25,346,014 |
| 2018-01-11 | 2018-01-09 | 60.515 | 392,587 | +7,023 | 0.08% | 23,757,488 |
| 2018-01-10 | 2018-01-08 | 60.373 | 385,564 | +913 | 0.08% | 23,277,589 |
| 2018-01-09 | 2018-01-05 | 60.088 | 384,651 | +7,023 | 0.08% | 23,112,929 |
| 2018-01-08 | 2018-01-04 | 58.949 | 377,628 | -6,532 | 0.08% | 22,260,771 |
| 2018-01-02 | 2017-12-28 | 58.807 | 384,160 | +1,967 | 0.08% | 22,591,125 |
| 2017-12-19 | 2017-12-15 | 56.671 | 382,193 | +1,404 | 0.08% | 21,659,153 |
| 2017-12-18 | 2017-12-14 | 57.383 | 380,789 | +9,833 | 0.08% | 21,850,688 |
| 2017-12-14 | 2017-12-12 | 58.095 | 370,956 | -281 | 0.08% | 21,550,544 |
| 2017-12-11 | 2017-12-07 | 57.098 | 371,237 | +1,404 | 0.08% | 21,196,849 |
| 2017-12-08 | 2017-12-06 | 57.667 | 369,833 | +6,321 | 0.08% | 21,327,323 |
| 2017-11-30 | 2017-11-28 | 58.451 | 363,512 | +28,795 | 0.07% | 21,247,488 |
| 2017-11-28 | 2017-11-24 | 58.522 | 334,717 | +33,710 | 0.07% | 19,588,233 |
| 2017-11-20 | 2017-11-16 | 58.878 | 301,007 | +6,742 | 0.06% | 17,722,614 |
| 2017-11-17 | 2017-11-15 | 58.735 | 294,265 | +4,214 | 0.06% | 17,283,760 |
| 2017-11-15 | 2017-11-13 | 59.447 | 290,051 | +5,618 | 0.06% | 17,242,749 |
| 2017-11-13 | 2017-11-09 | 58.807 | 284,433 | -70 | 0.06% | 16,726,524 |
| 2017-11-10 | 2017-11-08 | 59.091 | 284,503 | +141 | 0.06% | 16,811,661 |
| 2017-11-09 | 2017-11-07 | 59.590 | 284,362 | +10,534 | 0.06% | 16,945,044 |
| 2017-11-08 | 2017-11-06 | 59.732 | 273,828 | +141 | 0.06% | 16,356,316 |
| 2017-11-03 | 2017-11-01 | 59.803 | 273,687 | +28,092 | 0.06% | 16,367,379 |
| 2017-11-02 | 2017-10-31 | 59.732 | 245,595 | -21,140 | 0.05% | 14,669,900 |
| 2017-10-30 | 2017-10-26 | 59.661 | 266,735 | +91,300 | 0.05% | 15,913,646 |
| 2017-10-27 | 2017-10-25 | 60.230 | 175,435 | +70,230 | 0.04% | 10,566,527 |
| 2017-10-19 | 2017-10-17 | 59.803 | 105,205 | +351 | 0.02% | 6,291,603 |
| 2017-10-13 | 2017-10-11 | 60.230 | 104,854 | -19,594 | 0.02% | 6,315,403 |
| 2017-10-11 | 2017-10-09 | 60.159 | 124,448 | +702 | 0.03% | 7,486,698 |
| 2017-09-29 | 2017-09-27 | 57.810 | 123,746 | +6,321 | 0.03% | 7,153,735 |
| 2017-09-28 | 2017-09-26 | 57.810 | 117,425 | +2,107 | 0.02% | 6,788,319 |
| 2017-09-20 | 2017-09-18 | 61.479 | 115,318 | -913 | 0.02% | 7,089,613 |
| 2017-09-19 | 2017-09-15 | 60.971 | 116,231 | +2,225 | 0.02% | 7,086,687 |
| 2017-09-18 | 2017-09-14 | 60.245 | 114,006 | +8,267 | 0.02% | 6,868,277 |
| 2017-09-12 | 2017-09-08 | 60.390 | 105,739 | +5,511 | 0.02% | 6,385,583 |
| 2017-09-11 | 2017-09-07 | 60.463 | 100,228 | +8,955 | 0.02% | 6,060,048 |
| 2017-09-08 | 2017-09-06 | 60.390 | 91,273 | +2,066 | 0.02% | 5,511,980 |
| 2017-08-30 | 2017-08-28 | 59.229 | 89,207 | +689 | 0.02% | 5,283,614 |
| 2017-08-22 | 2017-08-18 | 58.648 | 88,518 | +689 | 0.02% | 5,191,406 |
| 2017-08-14 | 2017-08-10 | 60.027 | 87,829 | -10,333 | 0.02% | 5,272,122 |
| 2017-08-10 | 2017-08-08 | 60.535 | 98,162 | +6,889 | 0.02% | 5,942,257 |
| 2017-08-08 | 2017-08-04 | 60.463 | 91,273 | +3,444 | 0.02% | 5,518,605 |
| 2017-08-02 | 2017-07-31 | 58.938 | 87,829 | -1,378 | 0.02% | 5,176,497 |
| 2017-08-01 | 2017-07-28 | 58.938 | 89,207 | +1,378 | 0.02% | 5,257,714 |
| 2017-07-31 | 2017-07-27 | 59.301 | 87,829 | +275 | 0.02% | 5,208,372 |
| 2017-07-24 | 2017-07-20 | 58.213 | 87,554 | +2,067 | 0.02% | 5,096,739 |
| 2017-07-14 | 2017-07-12 | 57.922 | 85,487 | +1,378 | 0.02% | 4,951,593 |
| 2017-06-26 | 2017-06-22 | 59.156 | 84,109 | +7,853 | 0.02% | 4,975,561 |
| 2017-06-23 | 2017-06-21 | 59.084 | 76,256 | -3,445 | 0.02% | 4,505,473 |
| 2017-06-12 | 2017-06-08 | 57.342 | 79,701 | +3,445 | 0.02% | 4,570,175 |
| 2017-06-08 | 2017-06-06 | 56.761 | 76,256 | +895 | 0.02% | 4,328,354 |
| 2017-06-06 | 2017-06-02 | 59.801 | 75,361 | +1,728 | 0.02% | 4,506,700 |
| 2017-06-01 | 2017-05-29 | 58.613 | 73,633 | +6,260 | 0.02% | 4,315,843 |
| 2017-05-16 | 2017-05-12 | 61.659 | 67,373 | -943 | 0.01% | 4,154,130 |
| 2017-04-18 | 2017-04-12 | 62.030 | 68,316 | -2,019 | 0.01% | 4,237,649 |
| 2017-04-07 | 2017-04-05 | 61.510 | 70,335 | +2,692 | 0.02% | 4,326,313 |
| 2017-04-06 | 2017-04-03 | 60.842 | 67,643 | +674 | 0.01% | 4,115,503 |
| 2017-03-30 | 2017-03-28 | 63.367 | 66,969 | +201 | 0.01% | 4,243,644 |
| 2017-03-29 | 2017-03-27 | 62.402 | 66,768 | -20,191 | 0.01% | 4,166,427 |
| 2017-03-27 | 2017-03-23 | 63.739 | 86,959 | -673 | 0.02% | 5,542,656 |
| 2017-03-17 | 2017-03-15 | 61.584 | 87,632 | -6,731 | 0.02% | 5,396,763 |
| 2017-03-09 | 2017-03-07 | 61.139 | 94,363 | -7,740 | 0.02% | 5,769,228 |
| 2017-03-08 | 2017-03-06 | 60.619 | 102,103 | -1,683 | 0.02% | 6,189,346 |
| 2017-02-24 | 2017-02-22 | 60.247 | 103,786 | -3,836 | 0.02% | 6,252,818 |
| 2017-02-23 | 2017-02-21 | 60.024 | 107,622 | +2,019 | 0.02% | 6,459,941 |
| 2017-02-22 | 2017-02-20 | 60.024 | 105,603 | -3,567 | 0.02% | 6,338,752 |
| 2017-02-21 | 2017-02-17 | 59.876 | 109,170 | +2,288 | 0.02% | 6,536,639 |
| 2017-02-20 | 2017-02-16 | 60.173 | 106,882 | +1,077 | 0.02% | 6,431,403 |
| 2017-02-15 | 2017-02-13 | 60.693 | 105,805 | +3,365 | 0.02% | 6,421,617 |
| 2017-02-14 | 2017-02-10 | 61.362 | 102,440 | -7,403 | 0.02% | 6,285,875 |
| 2017-02-13 | 2017-02-09 | 60.322 | 109,843 | -3,366 | 0.02% | 6,625,895 |
| 2017-02-10 | 2017-02-08 | 59.504 | 113,209 | -10,096 | 0.02% | 6,736,427 |
| 2017-02-07 | 2017-02-03 | 58.910 | 123,305 | +202 | 0.03% | 7,263,902 |
| 2017-01-26 | 2017-01-24 | 59.356 | 123,103 | -7,875 | 0.03% | 7,306,873 |
| 2017-01-23 | 2017-01-19 | 58.613 | 130,978 | -336 | 0.03% | 7,676,999 |
| 2017-01-20 | 2017-01-18 | 58.613 | 131,314 | -4,240 | 0.03% | 7,696,693 |
| 2017-01-17 | 2017-01-13 | 57.424 | 135,554 | -539 | 0.03% | 7,784,092 |
| 2017-01-10 | 2017-01-06 | 56.384 | 136,093 | +673 | 0.03% | 7,673,503 |
| 2017-01-06 | 2017-01-04 | 55.716 | 135,420 | -1,211 | 0.03% | 7,545,017 |
| 2017-01-05 | 2017-01-03 | 56.087 | 136,631 | -135 | 0.03% | 7,663,238 |
| 2017-01-03 | 2016-12-29 | 55.790 | 136,766 | -5,855 | 0.03% | 7,630,170 |
| 2016-12-30 | 2016-12-28 | 55.790 | 142,621 | +6,192 | 0.03% | 7,956,820 |
| 2016-12-29 | 2016-12-23 | 56.087 | 136,429 | +1,884 | 0.03% | 7,651,909 |
| 2016-12-28 | 2016-12-22 | 56.607 | 134,545 | -1,009 | 0.03% | 7,616,206 |
| 2016-12-22 | 2016-12-20 | 56.904 | 135,554 | +1,009 | 0.03% | 7,713,602 |
| 2016-12-21 | 2016-12-19 | 57.201 | 134,545 | +6,731 | 0.03% | 7,696,166 |
| 2016-12-20 | 2016-12-16 | 58.019 | 127,814 | -32,307 | 0.03% | 7,415,588 |
| 2016-12-19 | 2016-12-15 | 57.350 | 160,121 | +6,663 | 0.03% | 9,182,939 |
| 2016-12-16 | 2016-12-14 | 58.167 | 153,458 | +68 | 0.03% | 8,926,217 |
| 2016-12-13 | 2016-12-09 | 58.390 | 153,390 | -14,808 | 0.03% | 8,956,446 |
| 2016-12-09 | 2016-12-07 | 57.944 | 168,198 | -2,288 | 0.04% | 9,746,116 |
| 2016-12-08 | 2016-12-06 | 57.127 | 170,486 | -1,212 | 0.04% | 9,739,377 |
| 2016-12-07 | 2016-12-05 | 56.979 | 171,698 | +11,173 | 0.04% | 9,783,105 |
| 2016-12-06 | 2016-12-02 | 57.201 | 160,525 | +4,039 | 0.03% | 9,182,259 |
| 2016-12-05 | 2016-12-01 | 57.944 | 156,486 | +471 | 0.03% | 9,067,472 |
| 2016-12-02 | 2016-11-30 | 58.167 | 156,015 | +21,941 | 0.03% | 9,074,950 |
| 2016-12-01 | 2016-11-29 | 59.207 | 134,074 | +13,462 | 0.03% | 7,938,145 |
| 2016-11-30 | 2016-11-28 | 60.099 | 120,612 | -673 | 0.03% | 7,248,617 |
| 2016-11-29 | 2016-11-25 | 59.653 | 121,285 | +7,403 | 0.03% | 7,235,004 |
| 2016-11-18 | 2016-11-16 | 60.470 | 113,882 | +673 | 0.02% | 6,886,453 |
| 2016-11-14 | 2016-11-10 | 63.070 | 113,209 | -3,230 | 0.02% | 7,140,108 |
| 2016-11-11 | 2016-11-09 | 61.956 | 116,439 | +875 | 0.02% | 7,214,075 |
| 2016-11-09 | 2016-11-07 | 62.996 | 115,564 | -3,366 | 0.02% | 7,280,053 |
| 2016-11-07 | 2016-11-03 | 62.922 | 118,930 | -673 | 0.03% | 7,483,262 |
| 2016-10-26 | 2016-10-24 | 63.590 | 119,603 | -4,105 | 0.03% | 7,605,573 |
| 2016-10-25 | 2016-10-20 | 63.070 | 123,708 | +4,576 | 0.03% | 7,802,281 |
| 2016-10-20 | 2016-10-18 | 62.327 | 119,132 | -3,298 | 0.03% | 7,425,172 |
| 2016-10-19 | 2016-10-17 | 61.807 | 122,430 | -12,922 | 0.03% | 7,567,062 |
| 2016-10-17 | 2016-10-13 | 62.104 | 135,352 | -2,020 | 0.03% | 8,405,955 |
| 2016-10-13 | 2016-10-11 | 62.179 | 137,372 | -8,211 | 0.03% | 8,541,611 |
| 2016-10-12 | 2016-10-07 | 61.807 | 145,583 | -3,029 | 0.03% | 8,998,086 |
| 2016-10-11 | 2016-10-06 | 61.733 | 148,612 | -12,788 | 0.03% | 9,174,260 |
| 2016-10-07 | 2016-10-05 | 61.064 | 161,400 | -25,509 | 0.03% | 9,855,791 |
| 2016-10-06 | 2016-10-04 | 60.024 | 186,909 | +8,750 | 0.04% | 11,219,092 |
| 2016-10-03 | 2016-09-29 | 59.133 | 178,159 | +471 | 0.04% | 10,535,059 |
| 2016-09-27 | 2016-09-23 | 60.024 | 177,688 | -3,836 | 0.04% | 10,665,607 |
| 2016-09-26 | 2016-09-22 | 60.173 | 181,524 | +22,345 | 0.04% | 10,922,831 |
| 2016-09-23 | 2016-09-21 | 60.619 | 159,179 | -4,173 | 0.03% | 9,649,217 |
| 2016-09-20 | 2016-09-15 | 59.356 | 163,352 | -4,173 | 0.03% | 9,695,883 |
| 2016-09-19 | 2016-09-14 | 58.613 | 167,525 | +6,731 | 0.04% | 9,819,124 |
| 2016-09-14 | 2016-09-12 | 59.059 | 160,794 | +875 | 0.03% | 9,496,271 |
| 2016-09-13 | 2016-09-09 | 62.147 | 159,919 | -7,067 | 0.03% | 9,938,464 |
| 2016-09-12 | 2016-09-08 | 60.268 | 166,986 | +1,910 | 0.04% | 10,063,942 |
| 2016-09-09 | 2016-09-07 | 60.118 | 165,076 | -29,409 | 0.04% | 9,924,020 |
| 2016-09-08 | 2016-09-06 | 60.343 | 194,485 | -598 | 0.04% | 11,735,871 |
| 2016-09-06 | 2016-09-02 | 61.170 | 195,083 | +11,311 | 0.04% | 11,933,216 |
| 2016-09-05 | 2016-09-01 | 61.546 | 183,772 | +18,297 | 0.04% | 11,310,373 |
| 2016-09-01 | 2016-08-30 | 60.869 | 165,475 | -21,957 | 0.04% | 10,072,357 |
| 2016-08-29 | 2016-08-25 | 56.586 | 187,432 | -665 | 0.04% | 10,606,019 |
| 2016-08-26 | 2016-08-24 | 56.586 | 188,097 | +333 | 0.04% | 10,643,649 |
| 2016-08-25 | 2016-08-23 | 56.586 | 187,764 | +1,330 | 0.04% | 10,624,806 |
| 2016-08-24 | 2016-08-22 | 57.037 | 186,434 | -1,996 | 0.04% | 10,633,606 |
| 2016-08-23 | 2016-08-19 | 57.262 | 188,430 | +333 | 0.04% | 10,789,932 |
| 2016-08-22 | 2016-08-18 | 57.413 | 188,097 | +4,924 | 0.04% | 10,799,134 |
| 2016-08-19 | 2016-08-17 | 57.187 | 183,173 | -1,331 | 0.04% | 10,475,139 |
| 2016-08-18 | 2016-08-16 | 57.112 | 184,504 | -1,331 | 0.04% | 10,537,390 |
| 2016-08-17 | 2016-08-15 | 57.488 | 185,835 | +1,664 | 0.04% | 10,683,231 |
| 2016-08-12 | 2016-08-10 | 57.638 | 184,171 | -666 | 0.04% | 10,615,252 |
| 2016-08-11 | 2016-08-09 | 57.638 | 184,837 | +998 | 0.04% | 10,653,639 |
| 2016-08-10 | 2016-08-08 | 58.540 | 183,839 | -998 | 0.04% | 10,761,896 |
| 2016-08-09 | 2016-08-05 | 56.586 | 184,837 | +666 | 0.04% | 10,459,178 |
| 2016-08-05 | 2016-08-03 | 56.361 | 184,171 | -21,492 | 0.04% | 10,379,972 |
| 2016-08-04 | 2016-08-01 | 56.210 | 205,663 | -1,330 | 0.04% | 11,560,362 |
| 2016-08-03 | 2016-07-29 | 55.609 | 206,993 | -3,793 | 0.04% | 11,510,682 |
| 2016-08-01 | 2016-07-28 | 56.436 | 210,786 | -665 | 0.05% | 11,895,847 |
| 2016-07-29 | 2016-07-27 | 55.609 | 211,451 | +10,246 | 0.05% | 11,758,587 |
| 2016-07-28 | 2016-07-26 | 56.736 | 201,205 | +466 | 0.04% | 11,415,617 |
| 2016-07-27 | 2016-07-25 | 56.887 | 200,739 | +6,720 | 0.04% | 11,419,348 |
| 2016-07-26 | 2016-07-22 | 57.037 | 194,019 | -998 | 0.04% | 11,066,231 |
| 2016-07-25 | 2016-07-21 | 57.187 | 195,017 | +6,654 | 0.04% | 11,152,464 |
| 2016-07-22 | 2016-07-20 | 57.262 | 188,363 | +5,988 | 0.04% | 10,786,095 |
| 2016-07-21 | 2016-07-19 | 57.337 | 182,375 | +665 | 0.04% | 10,456,914 |
| 2016-07-20 | 2016-07-18 | 57.638 | 181,710 | +998 | 0.04% | 10,473,405 |
| 2016-07-19 | 2016-07-15 | 57.863 | 180,712 | -2,661 | 0.04% | 10,456,622 |
| 2016-07-15 | 2016-07-13 | 58.014 | 183,373 | +16,834 | 0.04% | 10,638,157 |
| 2016-07-14 | 2016-07-12 | 57.863 | 166,539 | +1,397 | 0.04% | 9,636,523 |
| 2016-07-13 | 2016-07-11 | 58.314 | 165,142 | +26,747 | 0.04% | 9,630,148 |
| 2016-07-12 | 2016-07-08 | 59.291 | 138,395 | +1,331 | 0.03% | 8,205,614 |
| 2016-07-07 | 2016-07-05 | 61.020 | 137,064 | -665 | 0.03% | 8,363,597 |
| 2016-07-06 | 2016-07-04 | 60.193 | 137,729 | +332 | 0.03% | 8,290,326 |
| 2016-07-05 | 2016-06-30 | 59.141 | 137,397 | +133 | 0.03% | 8,125,791 |
| 2016-06-29 | 2016-06-27 | 58.690 | 137,264 | -2,528 | 0.03% | 8,056,035 |
| 2016-06-28 | 2016-06-24 | 58.690 | 139,792 | +665 | 0.03% | 8,204,404 |
| 2016-06-27 | 2016-06-23 | 60.644 | 139,127 | -6,986 | 0.03% | 8,437,206 |
| 2016-06-24 | 2016-06-22 | 60.644 | 146,113 | -133 | 0.03% | 8,860,864 |
| 2016-06-23 | 2016-06-21 | 59.968 | 146,246 | -10,180 | 0.03% | 8,770,020 |
| 2016-06-22 | 2016-06-20 | 58.916 | 156,426 | +4,059 | 0.03% | 9,215,920 |
| 2016-06-21 | 2016-06-17 | 58.089 | 152,367 | +1,131 | 0.03% | 8,850,832 |
| 2016-06-20 | 2016-06-16 | 58.690 | 151,236 | -865 | 0.03% | 8,876,053 |
| 2016-06-17 | 2016-06-15 | 60.043 | 152,101 | -5,190 | 0.03% | 9,132,560 |
| 2016-06-16 | 2016-06-14 | 60.118 | 157,291 | -43,581 | 0.03% | 9,456,002 |
| 2016-06-15 | 2016-06-13 | 59.442 | 200,872 | -8,384 | 0.04% | 11,940,144 |
| 2016-06-14 | 2016-06-10 | 60.418 | 209,256 | -2,262 | 0.05% | 12,642,928 |
| 2016-06-13 | 2016-06-08 | 62.147 | 211,518 | +30,274 | 0.05% | 13,145,180 |
| 2016-06-10 | 2016-06-07 | 61.395 | 181,244 | -20,626 | 0.04% | 11,127,546 |
| 2016-06-08 | 2016-06-06 | 59.291 | 201,870 | +19,162 | 0.04% | 11,969,127 |
| 2016-06-07 | 2016-06-03 | 61.095 | 182,708 | +11,844 | 0.04% | 11,162,508 |
| 2016-06-06 | 2016-06-02 | 63.124 | 170,864 | -1,065 | 0.04% | 10,785,581 |
| 2016-06-03 | 2016-06-01 | 63.124 | 171,929 | 0.04% | 10,852,808 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy