History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 14,500 | +0 | 0.00% | 1,014,275 |
| 2025-10-13 | 2025-10-09 | 71.000 | 14,500 | +0 | 0.00% | 1,029,500 |
| 2025-10-10 | 2025-10-08 | 69.900 | 14,500 | +0 | 0.00% | 1,013,550 |
| 2025-10-09 | 2025-10-06 | 69.750 | 14,500 | +0 | 0.00% | 1,011,375 |
| 2025-10-08 | 2025-10-03 | 70.050 | 14,500 | +0 | 0.00% | 1,015,725 |
| 2025-10-06 | 2025-10-02 | 71.000 | 14,500 | +0 | 0.00% | 1,029,500 |
| 2025-10-03 | 2025-09-30 | 69.600 | 14,500 | +0 | 0.00% | 1,009,200 |
| 2025-10-02 | 2025-09-29 | 68.500 | 14,500 | -100 | 0.00% | 993,250 |
| 2025-09-22 | 2025-09-18 | 71.250 | 14,600 | +236 | 0.00% | 1,040,249 |
| 2025-09-12 | 2025-09-10 | 72.571 | 14,364 | -492 | 0.00% | 1,042,413 |
| 2025-09-01 | 2025-08-28 | 69.878 | 14,856 | +492 | 0.00% | 1,038,104 |
| 2025-08-28 | 2025-08-26 | 71.707 | 14,364 | +295 | 0.00% | 1,030,004 |
| 2025-08-25 | 2025-08-21 | 73.130 | 14,069 | +393 | 0.00% | 1,028,870 |
| 2025-08-08 | 2025-08-06 | 72.673 | 13,676 | +984 | 0.00% | 993,874 |
| 2025-07-16 | 2025-07-14 | 74.299 | 12,692 | -1,968 | 0.00% | 943,004 |
| 2025-07-10 | 2025-07-08 | 71.656 | 14,660 | -983 | 0.00% | 1,050,484 |
| 2025-07-08 | 2025-07-04 | 68.607 | 15,643 | -3,247 | 0.00% | 1,073,223 |
| 2025-07-02 | 2025-06-27 | 66.117 | 18,890 | +492 | 0.00% | 1,248,952 |
| 2025-06-12 | 2025-06-10 | 65.355 | 18,398 | -1,968 | 0.00% | 1,202,397 |
| 2025-06-10 | 2025-06-06 | 65.304 | 20,366 | -2,460 | 0.00% | 1,329,980 |
| 2025-06-03 | 2025-05-30 | 66.693 | 22,826 | -393 | 0.00% | 1,522,340 |
| 2025-06-02 | 2025-05-29 | 66.956 | 23,219 | +101 | 0.00% | 1,554,652 |
| 2025-05-28 | 2025-05-26 | 66.956 | 23,118 | -1,903 | 0.00% | 1,547,889 |
| 2025-05-22 | 2025-05-20 | 65.852 | 25,021 | -951 | 0.00% | 1,647,691 |
| 2025-05-21 | 2025-05-19 | 64.959 | 25,972 | -191 | 0.00% | 1,687,112 |
| 2025-05-08 | 2025-05-06 | 62.436 | 26,163 | +476 | 0.00% | 1,633,519 |
| 2025-04-29 | 2025-04-25 | 60.229 | 25,687 | +476 | 0.00% | 1,547,099 |
| 2025-04-14 | 2025-04-10 | 60.912 | 25,211 | +475 | 0.00% | 1,535,655 |
| 2025-04-11 | 2025-04-09 | 58.442 | 24,736 | +191 | 0.00% | 1,445,621 |
| 2025-04-09 | 2025-04-07 | 58.757 | 24,545 | +190 | 0.00% | 1,442,198 |
| 2025-04-02 | 2025-03-31 | 63.803 | 24,355 | +95 | 0.00% | 1,553,914 |
| 2025-03-28 | 2025-03-26 | 64.591 | 24,260 | -476 | 0.00% | 1,566,978 |
| 2025-03-27 | 2025-03-25 | 65.169 | 24,736 | +476 | 0.00% | 1,612,023 |
| 2025-03-25 | 2025-03-21 | 65.642 | 24,260 | +951 | 0.00% | 1,592,478 |
| 2025-03-18 | 2025-03-14 | 67.429 | 23,309 | -2,854 | 0.00% | 1,571,703 |
| 2025-03-10 | 2025-03-06 | 64.959 | 26,163 | -475 | 0.00% | 1,699,519 |
| 2025-03-04 | 2025-02-28 | 63.014 | 26,638 | +951 | 0.00% | 1,678,576 |
| 2025-03-03 | 2025-02-27 | 63.592 | 25,687 | -476 | 0.00% | 1,633,499 |
| 2025-02-28 | 2025-02-26 | 63.225 | 26,163 | -856 | 0.00% | 1,654,144 |
| 2025-02-26 | 2025-02-24 | 62.384 | 27,019 | -951 | 0.00% | 1,685,544 |
| 2025-02-21 | 2025-02-19 | 62.121 | 27,970 | -476 | 0.00% | 1,737,521 |
| 2025-02-18 | 2025-02-14 | 61.753 | 28,446 | -476 | 0.00% | 1,756,626 |
| 2025-02-17 | 2025-02-13 | 61.070 | 28,922 | +952 | 0.00% | 1,766,260 |
| 2025-02-12 | 2025-02-10 | 60.860 | 27,970 | +951 | 0.00% | 1,702,241 |
| 2025-02-10 | 2025-02-06 | 60.965 | 27,019 | +951 | 0.00% | 1,647,204 |
| 2025-02-07 | 2025-02-05 | 60.229 | 26,068 | +476 | 0.00% | 1,570,046 |
| 2025-02-06 | 2025-02-04 | 60.544 | 25,592 | +856 | 0.00% | 1,549,447 |
| 2025-01-23 | 2025-01-21 | 61.385 | 24,736 | +1,808 | 0.00% | 1,518,422 |
| 2025-01-17 | 2025-01-15 | 61.595 | 22,928 | +571 | 0.00% | 1,412,258 |
| 2025-01-16 | 2025-01-14 | 63.855 | 22,357 | -952 | 0.00% | 1,427,611 |
| 2025-01-15 | 2025-01-13 | 60.965 | 23,309 | -7,135 | 0.00% | 1,421,025 |
| 2025-01-13 | 2025-01-09 | 64.644 | 30,444 | -951 | 0.00% | 1,968,008 |
| 2025-01-09 | 2025-01-07 | 63.067 | 31,395 | -952 | 0.00% | 1,979,985 |
| 2025-01-06 | 2025-01-02 | 61.385 | 32,347 | +952 | 0.00% | 1,985,624 |
| 2025-01-03 | 2024-12-31 | 63.435 | 31,395 | +951 | 0.00% | 1,991,535 |
| 2024-12-20 | 2024-12-18 | 63.698 | 30,444 | +381 | 0.00% | 1,939,208 |
| 2024-12-10 | 2024-12-06 | 64.591 | 30,063 | -952 | 0.00% | 1,941,799 |
| 2024-12-04 | 2024-12-02 | 64.538 | 31,015 | -571 | 0.00% | 2,001,660 |
| 2024-11-29 | 2024-11-27 | 63.067 | 31,586 | +571 | 0.00% | 1,992,031 |
| 2024-11-25 | 2024-11-21 | 63.803 | 31,015 | +476 | 0.00% | 1,978,840 |
| 2024-11-14 | 2024-11-12 | 63.172 | 30,539 | +951 | 0.00% | 1,929,209 |
| 2024-11-12 | 2024-11-08 | 64.801 | 29,588 | -570 | 0.00% | 1,917,339 |
| 2024-11-11 | 2024-11-07 | 62.857 | 30,158 | -1,523 | 0.00% | 1,895,631 |
| 2024-11-06 | 2024-11-04 | 63.645 | 31,681 | +571 | 0.00% | 2,016,337 |
| 2024-11-01 | 2024-10-30 | 64.538 | 31,110 | +3,330 | 0.00% | 2,007,791 |
| 2024-10-31 | 2024-10-29 | 64.223 | 27,780 | +951 | 0.00% | 1,784,118 |
| 2024-10-22 | 2024-10-18 | 66.851 | 26,829 | +1,523 | 0.00% | 1,793,543 |
| 2024-10-18 | 2024-10-16 | 65.432 | 25,306 | +7,611 | 0.00% | 1,655,819 |
| 2024-10-10 | 2024-10-08 | 65.747 | 17,695 | +951 | 0.00% | 1,163,397 |
| 2024-10-09 | 2024-10-07 | 69.058 | 16,744 | +951 | 0.00% | 1,156,311 |
| 2024-10-08 | 2024-10-04 | 67.744 | 15,793 | -1,141 | 0.00% | 1,069,886 |
| 2024-10-03 | 2024-09-30 | 67.587 | 16,934 | -2,855 | 0.00% | 1,144,513 |
| 2024-09-23 | 2024-09-19 | 69.510 | 19,789 | +473 | 0.00% | 1,375,526 |
| 2024-09-16 | 2024-09-12 | 66.494 | 19,316 | +929 | 0.00% | 1,284,408 |
| 2024-09-11 | 2024-09-09 | 68.917 | 18,387 | +928 | 0.00% | 1,267,184 |
| 2024-09-09 | 2024-09-04 | 69.348 | 17,459 | +1,858 | 0.00% | 1,210,749 |
| 2024-09-03 | 2024-08-30 | 72.363 | 15,601 | +1,857 | 0.00% | 1,128,939 |
| 2024-08-22 | 2024-08-20 | 71.340 | 13,744 | -1,393 | 0.00% | 980,500 |
| 2024-08-20 | 2024-08-16 | 68.648 | 15,137 | +1,393 | 0.00% | 1,039,127 |
| 2024-07-31 | 2024-07-29 | 72.579 | 13,744 | -1,857 | 0.00% | 997,520 |
| 2024-07-30 | 2024-07-26 | 71.556 | 15,601 | -186 | 0.00% | 1,116,339 |
| 2024-07-26 | 2024-07-24 | 70.263 | 15,787 | -1,857 | 0.00% | 1,109,249 |
| 2024-07-25 | 2024-07-23 | 69.456 | 17,644 | -1,858 | 0.00% | 1,225,478 |
| 2024-07-23 | 2024-07-19 | 68.864 | 19,502 | -928 | 0.00% | 1,342,977 |
| 2024-07-22 | 2024-07-18 | 70.048 | 20,430 | -4,644 | 0.00% | 1,431,082 |
| 2024-07-19 | 2024-07-17 | 68.756 | 25,074 | -5,571 | 0.00% | 1,723,984 |
| 2024-07-16 | 2024-07-12 | 68.217 | 30,645 | -11,608 | 0.00% | 2,090,523 |
| 2024-06-25 | 2024-06-21 | 58.203 | 42,253 | +2,785 | 0.01% | 2,459,246 |
| 2024-06-19 | 2024-06-17 | 59.226 | 39,468 | +929 | 0.01% | 2,337,527 |
| 2024-06-13 | 2024-06-11 | 61.380 | 38,539 | +929 | 0.01% | 2,365,506 |
| 2024-06-04 | 2024-05-31 | 64.832 | 37,610 | +928 | 0.01% | 2,438,337 |
| 2024-06-03 | 2024-05-30 | 65.223 | 36,682 | +1,345 | 0.01% | 2,392,523 |
| 2024-05-29 | 2024-05-27 | 64.497 | 35,337 | +894 | 0.01% | 2,279,123 |
| 2024-05-28 | 2024-05-24 | 64.329 | 34,443 | +895 | 0.01% | 2,215,688 |
| 2024-05-27 | 2024-05-23 | 64.888 | 33,548 | +2,326 | 0.01% | 2,176,863 |
| 2024-05-24 | 2024-05-22 | 65.950 | 31,222 | +894 | 0.01% | 2,059,089 |
| 2024-05-23 | 2024-05-21 | 66.341 | 30,328 | +3,579 | 0.00% | 2,011,995 |
| 2024-05-22 | 2024-05-20 | 67.962 | 26,749 | +179 | 0.00% | 1,817,914 |
| 2024-05-21 | 2024-05-17 | 68.186 | 26,570 | +894 | 0.00% | 1,811,689 |
| 2024-05-20 | 2024-05-16 | 68.409 | 25,676 | +2,684 | 0.00% | 1,756,471 |
| 2024-05-16 | 2024-05-13 | 71.539 | 22,992 | -1,789 | 0.00% | 1,644,823 |
| 2024-05-13 | 2024-05-09 | 68.633 | 24,781 | +1,789 | 0.00% | 1,700,785 |
| 2024-04-30 | 2024-04-26 | 70.309 | 22,992 | +8,589 | 0.00% | 1,616,552 |
| 2024-03-28 | 2024-03-26 | 67.235 | 14,403 | -1,790 | 0.00% | 968,391 |
| 2024-03-27 | 2024-03-25 | 67.235 | 16,193 | -447 | 0.00% | 1,088,743 |
| 2024-03-26 | 2024-03-22 | 68.186 | 16,640 | -3,310 | 0.00% | 1,134,607 |
| 2024-03-21 | 2024-03-19 | 63.044 | 19,950 | +1,342 | 0.00% | 1,257,721 |
| 2024-03-20 | 2024-03-18 | 63.658 | 18,608 | +4,562 | 0.00% | 1,184,556 |
| 2023-12-29 | 2023-12-27 | 65.000 | 14,046 | -89 | 0.00% | 912,987 |
| 2023-12-08 | 2023-12-06 | 61.982 | 14,135 | -89 | 0.00% | 876,112 |
| 2023-11-23 | 2023-11-21 | 63.714 | 14,224 | -895 | 0.00% | 906,273 |
| 2023-11-07 | 2023-11-03 | 58.628 | 15,119 | -2,326 | 0.00% | 886,402 |
| 2023-11-02 | 2023-10-31 | 53.766 | 17,445 | +1,431 | 0.00% | 937,947 |
| 2023-10-27 | 2023-10-25 | 56.616 | 16,014 | +895 | 0.00% | 906,654 |
| 2023-10-04 | 2023-09-29 | 61.088 | 15,119 | +89 | 0.00% | 923,582 |
| 2023-09-27 | 2023-09-25 | 61.535 | 15,030 | +90 | 0.00% | 924,866 |
| 2023-09-25 | 2023-09-21 | 63.982 | 14,940 | +232 | 0.00% | 955,887 |
| 2023-09-22 | 2023-09-20 | 65.401 | 14,708 | +881 | 0.00% | 961,918 |
| 2023-08-18 | 2023-08-16 | 69.829 | 13,827 | -881 | 0.00% | 965,529 |
| 2023-08-16 | 2023-08-14 | 69.432 | 14,708 | +881 | 0.00% | 1,021,203 |
| 2023-07-21 | 2023-07-19 | 74.314 | 13,827 | -265 | 0.00% | 1,027,542 |
| 2023-07-06 | 2023-07-04 | 73.065 | 14,092 | -880 | 0.00% | 1,029,635 |
| 2023-06-20 | 2023-06-16 | 72.214 | 14,972 | -3,523 | 0.00% | 1,081,183 |
| 2023-06-14 | 2023-06-12 | 71.305 | 18,495 | -1,762 | 0.00% | 1,318,791 |
| 2023-06-01 | 2023-05-30 | 68.180 | 20,257 | +489 | 0.00% | 1,381,120 |
| 2023-05-23 | 2023-05-19 | 72.659 | 19,768 | +1,719 | 0.00% | 1,436,329 |
| 2023-05-08 | 2023-05-04 | 68.820 | 18,049 | +859 | 0.00% | 1,242,129 |
| 2023-04-26 | 2023-04-24 | 71.845 | 17,190 | -859 | 0.00% | 1,235,013 |
| 2023-04-14 | 2023-04-12 | 73.706 | 18,049 | -860 | 0.00% | 1,330,327 |
| 2023-04-03 | 2023-03-30 | 71.030 | 18,909 | +860 | 0.00% | 1,343,114 |
| 2023-03-22 | 2023-03-20 | 68.878 | 18,049 | +859 | 0.00% | 1,243,179 |
| 2023-03-17 | 2023-03-15 | 71.263 | 17,190 | -2,406 | 0.00% | 1,225,013 |
| 2023-02-24 | 2023-02-22 | 66.435 | 19,596 | +945 | 0.00% | 1,301,854 |
| 2023-02-20 | 2023-02-16 | 70.041 | 18,651 | +258 | 0.00% | 1,306,343 |
| 2023-02-14 | 2023-02-10 | 71.670 | 18,393 | -258 | 0.00% | 1,318,232 |
| 2023-02-09 | 2023-02-07 | 71.321 | 18,651 | +774 | 0.00% | 1,330,213 |
| 2023-02-08 | 2023-02-06 | 70.798 | 17,877 | +171 | 0.00% | 1,265,651 |
| 2023-02-07 | 2023-02-03 | 73.066 | 17,706 | +1,290 | 0.00% | 1,293,715 |
| 2023-02-03 | 2023-02-01 | 75.277 | 16,416 | +859 | 0.00% | 1,235,749 |
| 2023-02-02 | 2023-01-31 | 75.743 | 15,557 | +1,289 | 0.00% | 1,178,326 |
| 2023-02-01 | 2023-01-30 | 76.731 | 14,268 | +258 | 0.00% | 1,094,804 |
| 2023-01-30 | 2023-01-26 | 80.164 | 14,010 | -859 | 0.00% | 1,123,094 |
| 2023-01-27 | 2023-01-20 | 78.011 | 14,869 | -430 | 0.00% | 1,159,950 |
| 2023-01-19 | 2023-01-17 | 77.837 | 15,299 | +860 | 0.00% | 1,190,825 |
| 2023-01-17 | 2023-01-13 | 78.535 | 14,439 | -344 | 0.00% | 1,133,965 |
| 2023-01-12 | 2023-01-10 | 76.092 | 14,783 | +773 | 0.00% | 1,124,861 |
| 2023-01-06 | 2023-01-04 | 77.720 | 14,010 | -9,454 | 0.00% | 1,088,863 |
| 2023-01-04 | 2022-12-30 | 75.801 | 23,464 | +859 | 0.00% | 1,778,587 |
| 2022-12-30 | 2022-12-28 | 75.801 | 22,605 | -343 | 0.00% | 1,713,474 |
| 2022-12-29 | 2022-12-23 | 73.299 | 22,948 | +343 | 0.00% | 1,682,070 |
| 2022-12-20 | 2022-12-16 | 74.114 | 22,605 | -429 | 0.00% | 1,675,339 |
| 2022-12-13 | 2022-12-09 | 72.252 | 23,034 | -8,080 | 0.00% | 1,664,254 |
| 2022-12-12 | 2022-12-08 | 69.809 | 31,114 | +2,063 | 0.01% | 2,172,030 |
| 2022-12-07 | 2022-12-05 | 69.751 | 29,051 | -172 | 0.00% | 2,026,324 |
| 2022-11-30 | 2022-11-28 | 67.482 | 29,223 | +6,017 | 0.00% | 1,972,021 |
| 2022-11-25 | 2022-11-23 | 66.551 | 23,206 | +8,595 | 0.00% | 1,544,383 |
| 2022-11-01 | 2022-10-28 | 63.119 | 14,611 | -516 | 0.00% | 922,228 |
| 2022-10-14 | 2022-10-12 | 58.290 | 15,127 | -430 | 0.00% | 881,758 |
| 2022-10-13 | 2022-10-11 | 59.454 | 15,557 | +516 | 0.00% | 924,923 |
| 2022-10-05 | 2022-09-30 | 64.864 | 15,041 | +258 | 0.00% | 975,619 |
| 2022-09-26 | 2022-09-22 | 70.871 | 14,783 | +173 | 0.00% | 1,047,679 |
| 2022-07-19 | 2022-07-15 | 79.229 | 14,610 | -85 | 0.00% | 1,157,536 |
| 2022-07-12 | 2022-07-08 | 77.934 | 14,695 | -850 | 0.00% | 1,145,240 |
| 2022-07-06 | 2022-07-04 | 76.521 | 15,545 | -764 | 0.00% | 1,189,524 |
| 2022-06-29 | 2022-06-27 | 76.580 | 16,309 | -680 | 0.00% | 1,248,946 |
| 2022-06-13 | 2022-06-09 | 77.268 | 16,989 | +359 | 0.00% | 1,312,707 |
| 2022-05-27 | 2022-05-25 | 74.983 | 16,630 | -832 | 0.00% | 1,246,969 |
| 2022-04-20 | 2022-04-14 | 73.239 | 17,462 | -831 | 0.00% | 1,278,905 |
| 2022-04-14 | 2022-04-12 | 71.014 | 18,293 | +831 | 0.00% | 1,299,068 |
| 2022-04-13 | 2022-04-11 | 70.834 | 17,462 | +832 | 0.00% | 1,236,905 |
| 2022-04-12 | 2022-04-08 | 73.119 | 16,630 | -333 | 0.00% | 1,215,970 |
| 2022-04-01 | 2022-03-30 | 74.923 | 16,963 | -832 | 0.00% | 1,270,918 |
| 2022-03-31 | 2022-03-29 | 71.796 | 17,795 | -83 | 0.00% | 1,277,613 |
| 2022-03-29 | 2022-03-25 | 71.916 | 17,878 | +83 | 0.00% | 1,285,722 |
| 2022-03-25 | 2022-03-23 | 72.037 | 17,795 | -498 | 0.00% | 1,281,893 |
| 2022-03-21 | 2022-03-17 | 68.910 | 18,293 | -832 | 0.00% | 1,260,569 |
| 2022-03-18 | 2022-03-16 | 64.039 | 19,125 | -166 | 0.00% | 1,224,752 |
| 2022-03-17 | 2022-03-15 | 58.207 | 19,291 | +665 | 0.00% | 1,122,864 |
| 2022-03-15 | 2022-03-11 | 62.957 | 18,626 | +4,158 | 0.00% | 1,172,636 |
| 2022-02-18 | 2022-02-16 | 87.069 | 14,468 | -416 | 0.00% | 1,259,720 |
| 2022-02-14 | 2022-02-10 | 84.604 | 14,884 | -250 | 0.00% | 1,259,246 |
| 2022-02-09 | 2022-02-07 | 80.335 | 15,134 | -415 | 0.00% | 1,215,786 |
| 2022-01-07 | 2022-01-05 | 75.765 | 15,549 | -832 | 0.00% | 1,178,067 |
| 2021-12-13 | 2021-12-09 | 70.533 | 16,381 | -499 | 0.00% | 1,155,408 |
| 2021-12-10 | 2021-12-08 | 69.631 | 16,880 | -249 | 0.00% | 1,175,379 |
| 2021-12-03 | 2021-12-01 | 65.362 | 17,129 | +249 | 0.00% | 1,119,589 |
| 2021-11-23 | 2021-11-19 | 76.727 | 16,880 | +1,081 | 0.00% | 1,295,150 |
| 2021-11-22 | 2021-11-18 | 75.404 | 15,799 | +250 | 0.00% | 1,191,308 |
| 2021-11-18 | 2021-11-16 | 79.974 | 15,549 | +498 | 0.00% | 1,243,515 |
| 2021-11-16 | 2021-11-12 | 81.658 | 15,051 | -332 | 0.00% | 1,229,029 |
| 2021-09-30 | 2021-09-28 | 79.373 | 15,383 | -998 | 0.00% | 1,220,990 |
| 2021-09-27 | 2021-09-23 | 77.496 | 16,381 | +214 | 0.00% | 1,269,467 |
| 2021-09-15 | 2021-09-13 | 76.339 | 16,167 | -247 | 0.00% | 1,234,168 |
| 2021-09-09 | 2021-09-07 | 70.916 | 16,414 | +247 | 0.00% | 1,164,022 |
| 2021-08-27 | 2021-08-25 | 71.282 | 16,167 | -821 | 0.00% | 1,152,416 |
| 2021-08-26 | 2021-08-24 | 69.942 | 16,988 | +821 | 0.00% | 1,188,169 |
| 2021-07-23 | 2021-07-21 | 75.486 | 16,167 | +410 | 0.00% | 1,220,379 |
| 2021-07-08 | 2021-07-06 | 81.335 | 15,757 | -821 | 0.00% | 1,281,589 |
| 2021-06-22 | 2021-06-18 | 82.127 | 16,578 | +821 | 0.00% | 1,361,495 |
| 2021-06-07 | 2021-06-03 | 85.812 | 15,757 | +207 | 0.00% | 1,352,135 |
| 2021-06-03 | 2021-06-01 | 85.503 | 15,550 | -648 | 0.00% | 1,329,572 |
| 2021-06-02 | 2021-05-31 | 85.194 | 16,198 | +81 | 0.00% | 1,379,978 |
| 2021-05-27 | 2021-05-25 | 86.059 | 16,117 | -405 | 0.00% | 1,387,007 |
| 2021-05-17 | 2021-05-13 | 83.157 | 16,522 | -1,620 | 0.00% | 1,373,921 |
| 2021-05-05 | 2021-05-03 | 87.232 | 18,142 | +405 | 0.00% | 1,582,556 |
| 2021-05-03 | 2021-04-29 | 88.590 | 17,737 | +1,377 | 0.00% | 1,571,317 |
| 2021-04-27 | 2021-04-23 | 87.479 | 16,360 | +648 | 0.00% | 1,431,149 |
| 2021-04-23 | 2021-04-21 | 87.602 | 15,712 | +810 | 0.00% | 1,376,403 |
| 2021-04-16 | 2021-04-14 | 89.269 | 14,902 | -162 | 0.00% | 1,330,284 |
| 2021-04-15 | 2021-04-13 | 87.911 | 15,064 | +162 | 0.00% | 1,324,286 |
| 2021-04-13 | 2021-04-09 | 88.034 | 14,902 | +810 | 0.00% | 1,311,885 |
| 2021-03-31 | 2021-03-29 | 91.368 | 14,092 | -810 | 0.00% | 1,287,556 |
| 2021-03-30 | 2021-03-26 | 90.133 | 14,902 | +971 | 0.00% | 1,343,164 |
| 2021-03-25 | 2021-03-23 | 90.997 | 13,931 | +810 | 0.00% | 1,267,685 |
| 2021-03-17 | 2021-03-15 | 95.998 | 13,121 | -162 | 0.00% | 1,259,589 |
| 2021-03-16 | 2021-03-12 | 95.689 | 13,283 | -567 | 0.00% | 1,271,041 |
| 2021-03-15 | 2021-03-11 | 90.874 | 13,850 | +729 | 0.00% | 1,258,604 |
| 2021-03-09 | 2021-03-05 | 94.084 | 13,121 | +2,430 | 0.00% | 1,234,479 |
| 2021-03-08 | 2021-03-04 | 99.764 | 10,691 | -81 | 0.00% | 1,066,575 |
| 2021-03-04 | 2021-03-02 | 96.307 | 10,772 | -810 | 0.00% | 1,037,415 |
| 2021-03-03 | 2021-03-01 | 94.825 | 11,582 | -2,834 | 0.00% | 1,098,263 |
| 2021-03-01 | 2021-02-25 | 94.208 | 14,416 | -2,430 | 0.00% | 1,358,098 |
| 2021-02-24 | 2021-02-22 | 83.836 | 16,846 | -324 | 0.00% | 1,412,304 |
| 2021-02-22 | 2021-02-18 | 83.466 | 17,170 | -1,620 | 0.00% | 1,433,107 |
| 2021-02-10 | 2021-02-08 | 81.367 | 18,790 | -1,620 | 0.00% | 1,528,882 |
| 2021-01-29 | 2021-01-27 | 78.342 | 20,410 | +1,620 | 0.00% | 1,598,955 |
| 2021-01-20 | 2021-01-18 | 78.959 | 18,790 | -81 | 0.00% | 1,483,641 |
| 2021-01-13 | 2021-01-11 | 78.650 | 18,871 | +324 | 0.00% | 1,484,212 |
| 2021-01-08 | 2021-01-06 | 83.034 | 18,547 | -810 | 0.00% | 1,540,024 |
| 2020-12-30 | 2020-12-28 | 79.391 | 19,357 | -1,620 | 0.00% | 1,536,776 |
| 2020-12-28 | 2020-12-22 | 76.984 | 20,977 | +810 | 0.00% | 1,614,885 |
| 2020-12-15 | 2020-12-11 | 81.737 | 20,167 | +2,430 | 0.00% | 1,648,394 |
| 2020-11-30 | 2020-11-26 | 84.700 | 17,737 | -4,860 | 0.00% | 1,502,332 |
| 2020-11-27 | 2020-11-25 | 86.985 | 22,597 | -809 | 0.00% | 1,965,592 |
| 2020-11-26 | 2020-11-24 | 85.380 | 23,406 | -810 | 0.00% | 1,998,394 |
| 2020-11-24 | 2020-11-20 | 83.960 | 24,216 | -162 | 0.00% | 2,033,167 |
| 2020-11-23 | 2020-11-19 | 84.577 | 24,378 | -1,053 | 0.00% | 2,061,818 |
| 2020-11-20 | 2020-11-18 | 85.318 | 25,431 | +1,620 | 0.00% | 2,169,717 |
| 2020-11-19 | 2020-11-17 | 82.046 | 23,811 | -243 | 0.00% | 1,953,594 |
| 2020-11-17 | 2020-11-13 | 78.095 | 24,054 | -243 | 0.00% | 1,878,493 |
| 2020-11-16 | 2020-11-12 | 78.033 | 24,297 | +243 | 0.00% | 1,895,970 |
| 2020-11-13 | 2020-11-11 | 80.256 | 24,054 | -972 | 0.00% | 1,930,467 |
| 2020-11-12 | 2020-11-10 | 79.391 | 25,026 | -16,847 | 0.00% | 1,986,845 |
| 2020-11-10 | 2020-11-06 | 66.056 | 41,873 | -809 | 0.01% | 2,765,983 |
| 2020-11-09 | 2020-11-05 | 64.822 | 42,682 | -1,782 | 0.01% | 2,766,723 |
| 2020-11-03 | 2020-10-30 | 59.080 | 44,464 | +3,239 | 0.01% | 2,626,952 |
| 2020-11-02 | 2020-10-29 | 61.118 | 41,225 | +2,430 | 0.01% | 2,519,576 |
| 2020-10-29 | 2020-10-27 | 65.439 | 38,795 | -810 | 0.01% | 2,538,711 |
| 2020-10-28 | 2020-10-23 | 67.909 | 39,605 | -1,620 | 0.01% | 2,689,517 |
| 2020-10-23 | 2020-10-21 | 65.624 | 41,225 | -567 | 0.01% | 2,705,363 |
| 2020-10-21 | 2020-10-19 | 63.155 | 41,792 | +567 | 0.01% | 2,639,371 |
| 2020-10-20 | 2020-10-16 | 63.464 | 41,225 | +3,240 | 0.01% | 2,616,287 |
| 2020-10-19 | 2020-10-15 | 64.451 | 37,985 | -486 | 0.01% | 2,448,185 |
| 2020-10-16 | 2020-10-14 | 64.884 | 38,471 | +162 | 0.01% | 2,496,134 |
| 2020-10-14 | 2020-10-09 | 65.316 | 38,309 | -324 | 0.01% | 2,502,178 |
| 2020-10-12 | 2020-10-08 | 66.859 | 38,633 | +810 | 0.01% | 2,582,965 |
| 2020-10-06 | 2020-09-30 | 65.069 | 37,823 | +405 | 0.01% | 2,461,094 |
| 2020-09-28 | 2020-09-24 | 67.316 | 37,418 | +2,355 | 0.01% | 2,518,819 |
| 2020-09-24 | 2020-09-22 | 68.072 | 35,063 | +5,394 | 0.01% | 2,386,810 |
| 2020-09-23 | 2020-09-21 | 71.224 | 29,669 | +1,349 | 0.01% | 2,113,131 |
| 2020-09-22 | 2020-09-18 | 74.060 | 28,320 | +317 | 0.01% | 2,097,375 |
| 2020-09-18 | 2020-09-16 | 75.320 | 28,003 | +1,746 | 0.01% | 2,109,199 |
| 2020-09-17 | 2020-09-15 | 76.266 | 26,257 | -1,508 | 0.00% | 2,002,514 |
| 2020-09-15 | 2020-09-11 | 73.745 | 27,765 | -6,743 | 0.01% | 2,047,522 |
| 2020-09-10 | 2020-09-08 | 74.942 | 34,508 | -13,961 | 0.01% | 2,586,108 |
| 2020-09-09 | 2020-09-07 | 76.140 | 48,469 | -2,380 | 0.01% | 3,690,422 |
| 2020-09-08 | 2020-09-04 | 74.249 | 50,849 | -238 | 0.01% | 3,775,485 |
| 2020-09-07 | 2020-09-03 | 73.240 | 51,087 | +397 | 0.01% | 3,741,636 |
| 2020-09-03 | 2020-09-01 | 71.980 | 50,690 | -794 | 0.01% | 3,648,661 |
| 2020-09-01 | 2020-08-28 | 73.430 | 51,484 | -2,459 | 0.01% | 3,780,448 |
| 2020-08-31 | 2020-08-27 | 70.467 | 53,943 | -3,173 | 0.01% | 3,801,211 |
| 2020-08-28 | 2020-08-26 | 70.593 | 57,116 | +159 | 0.01% | 4,032,003 |
| 2020-08-27 | 2020-08-25 | 71.034 | 56,957 | -2,697 | 0.01% | 4,045,909 |
| 2020-08-26 | 2020-08-24 | 67.694 | 59,654 | +10,074 | 0.01% | 4,038,210 |
| 2020-08-25 | 2020-08-21 | 68.576 | 49,580 | +4,363 | 0.01% | 3,400,012 |
| 2020-08-24 | 2020-08-20 | 62.273 | 45,217 | -1,348 | 0.01% | 2,815,813 |
| 2020-08-21 | 2020-08-19 | 61.517 | 46,565 | +793 | 0.01% | 2,864,537 |
| 2020-08-20 | 2020-08-18 | 62.399 | 45,772 | -476 | 0.01% | 2,856,144 |
| 2020-08-17 | 2020-08-13 | 63.723 | 46,248 | -3,173 | 0.01% | 2,947,061 |
| 2020-08-14 | 2020-08-12 | 62.904 | 49,421 | -1,190 | 0.01% | 3,108,760 |
| 2020-08-13 | 2020-08-11 | 61.958 | 50,611 | +1,190 | 0.01% | 3,135,765 |
| 2020-08-06 | 2020-08-04 | 57.735 | 49,421 | +793 | 0.01% | 2,853,330 |
| 2020-08-03 | 2020-07-30 | 57.987 | 48,628 | +555 | 0.01% | 2,819,806 |
| 2020-07-30 | 2020-07-28 | 56.916 | 48,073 | +794 | 0.01% | 2,736,113 |
| 2020-07-28 | 2020-07-24 | 57.924 | 47,279 | +1,269 | 0.01% | 2,738,602 |
| 2020-07-24 | 2020-07-22 | 60.445 | 46,010 | +793 | 0.01% | 2,781,096 |
| 2020-07-14 | 2020-07-10 | 60.572 | 45,217 | +4,601 | 0.01% | 2,738,862 |
| 2020-07-09 | 2020-07-07 | 64.542 | 40,616 | -634 | 0.01% | 2,621,454 |
| 2020-07-06 | 2020-07-02 | 63.030 | 41,250 | -1,984 | 0.01% | 2,599,974 |
| 2020-07-02 | 2020-06-29 | 60.887 | 43,234 | -7,932 | 0.01% | 2,632,374 |
| 2020-06-30 | 2020-06-26 | 60.761 | 51,166 | +7,774 | 0.01% | 3,108,877 |
| 2020-06-24 | 2020-06-22 | 61.391 | 43,392 | +1,586 | 0.01% | 2,663,874 |
| 2020-06-23 | 2020-06-19 | 63.471 | 41,806 | +159 | 0.01% | 2,653,464 |
| 2020-06-19 | 2020-06-17 | 64.605 | 41,647 | -2,301 | 0.01% | 2,690,622 |
| 2020-06-18 | 2020-06-16 | 64.668 | 43,948 | -1,189 | 0.01% | 2,842,049 |
| 2020-06-15 | 2020-06-11 | 63.282 | 45,137 | +634 | 0.01% | 2,856,350 |
| 2020-06-11 | 2020-06-09 | 67.568 | 44,503 | -2,300 | 0.01% | 3,006,970 |
| 2020-06-10 | 2020-06-08 | 65.992 | 46,803 | -1,032 | 0.01% | 3,088,627 |
| 2020-06-09 | 2020-06-05 | 65.047 | 47,835 | -3,331 | 0.01% | 3,111,505 |
| 2020-06-08 | 2020-06-04 | 60.887 | 51,166 | -397 | 0.01% | 3,115,327 |
| 2020-06-05 | 2020-06-03 | 59.374 | 51,563 | -6,108 | 0.01% | 3,061,499 |
| 2020-06-04 | 2020-06-02 | 57.735 | 57,671 | -159 | 0.01% | 3,329,646 |
| 2020-06-02 | 2020-05-29 | 53.701 | 57,830 | +79 | 0.01% | 3,105,545 |
| 2020-06-01 | 2020-05-28 | 60.359 | 57,751 | +476 | 0.01% | 3,485,784 |
| 2020-05-29 | 2020-05-27 | 59.509 | 57,275 | +160 | 0.01% | 3,408,363 |
| 2020-05-28 | 2020-05-26 | 57.678 | 57,115 | +2,217 | 0.01% | 3,294,261 |
| 2020-05-27 | 2020-05-25 | 57.024 | 54,898 | -11,698 | 0.01% | 3,130,490 |
| 2020-05-26 | 2020-05-22 | 57.808 | 66,596 | +4,358 | 0.01% | 3,849,814 |
| 2020-05-22 | 2020-05-20 | 61.601 | 62,238 | -1,147 | 0.01% | 3,833,945 |
| 2020-05-21 | 2020-05-19 | 63.694 | 63,385 | -917 | 0.01% | 4,037,242 |
| 2020-05-19 | 2020-05-15 | 60.686 | 64,302 | -536 | 0.01% | 3,902,220 |
| 2020-05-18 | 2020-05-14 | 59.901 | 64,838 | +5,429 | 0.01% | 3,883,867 |
| 2020-05-14 | 2020-05-12 | 64.021 | 59,409 | +382 | 0.01% | 3,803,420 |
| 2020-05-13 | 2020-05-11 | 65.263 | 59,027 | +4,588 | 0.01% | 3,852,304 |
| 2020-05-12 | 2020-05-08 | 64.021 | 54,439 | -1,529 | 0.01% | 3,485,236 |
| 2020-05-11 | 2020-05-07 | 61.798 | 55,968 | -153 | 0.01% | 3,458,684 |
| 2020-05-08 | 2020-05-06 | 62.844 | 56,121 | +2,447 | 0.01% | 3,526,859 |
| 2020-05-07 | 2020-05-05 | 63.890 | 53,674 | +1,529 | 0.01% | 3,429,240 |
| 2020-05-06 | 2020-05-04 | 62.648 | 52,145 | +1,911 | 0.01% | 3,266,762 |
| 2020-04-29 | 2020-04-27 | 67.945 | 50,234 | -229 | 0.01% | 3,413,128 |
| 2020-04-28 | 2020-04-24 | 68.141 | 50,463 | +76 | 0.01% | 3,438,588 |
| 2020-04-27 | 2020-04-23 | 69.841 | 50,387 | -1,529 | 0.01% | 3,519,079 |
| 2020-04-24 | 2020-04-22 | 66.964 | 51,916 | +11,851 | 0.01% | 3,476,486 |
| 2020-04-23 | 2020-04-21 | 67.029 | 40,065 | +4,358 | 0.01% | 2,685,520 |
| 2020-04-22 | 2020-04-20 | 69.318 | 35,707 | -1,223 | 0.01% | 2,475,133 |
| 2020-04-21 | 2020-04-17 | 64.936 | 36,930 | +230 | 0.01% | 2,398,103 |
| 2020-04-20 | 2020-04-16 | 62.517 | 36,700 | +3,440 | 0.01% | 2,294,369 |
| 2020-04-17 | 2020-04-15 | 65.329 | 33,260 | +306 | 0.01% | 2,172,836 |
| 2020-04-16 | 2020-04-14 | 65.198 | 32,954 | +459 | 0.01% | 2,148,536 |
| 2020-04-09 | 2020-04-07 | 61.994 | 32,495 | +535 | 0.01% | 2,014,486 |
| 2020-04-06 | 2020-04-02 | 60.097 | 31,960 | +1,529 | 0.01% | 1,920,709 |
| 2020-04-03 | 2020-04-01 | 62.909 | 30,431 | +1,300 | 0.01% | 1,914,391 |
| 2020-04-02 | 2020-03-31 | 64.871 | 29,131 | -229 | 0.01% | 1,889,759 |
| 2020-04-01 | 2020-03-30 | 63.956 | 29,360 | -1,377 | 0.01% | 1,877,735 |
| 2020-03-31 | 2020-03-27 | 67.487 | 30,737 | -764 | 0.01% | 2,074,343 |
| 2020-03-30 | 2020-03-26 | 65.394 | 31,501 | -841 | 0.01% | 2,059,983 |
| 2020-03-27 | 2020-03-25 | 62.909 | 32,342 | -2,447 | 0.01% | 2,034,610 |
| 2020-03-26 | 2020-03-24 | 53.689 | 34,789 | +306 | 0.01% | 1,867,774 |
| 2020-03-25 | 2020-03-23 | 49.046 | 34,483 | +382 | 0.01% | 1,691,241 |
| 2020-03-24 | 2020-03-20 | 52.642 | 34,101 | -1,147 | 0.01% | 1,795,156 |
| 2020-03-23 | 2020-03-19 | 46.495 | 35,248 | +2,676 | 0.01% | 1,638,866 |
| 2020-03-20 | 2020-03-18 | 53.885 | 32,572 | -458 | 0.01% | 1,755,137 |
| 2020-03-19 | 2020-03-17 | 57.155 | 33,030 | +1,529 | 0.01% | 1,887,814 |
| 2020-03-18 | 2020-03-16 | 60.490 | 31,501 | +2,294 | 0.01% | 1,905,484 |
| 2020-03-17 | 2020-03-13 | 68.075 | 29,207 | +382 | 0.01% | 1,988,277 |
| 2020-03-16 | 2020-03-12 | 72.130 | 28,825 | +688 | 0.01% | 2,079,142 |
| 2020-03-12 | 2020-03-10 | 78.081 | 28,137 | +1,070 | 0.01% | 2,196,956 |
| 2020-03-11 | 2020-03-09 | 76.250 | 27,067 | +765 | 0.01% | 2,063,849 |
| 2020-03-09 | 2020-03-05 | 88.871 | 26,302 | +765 | 0.00% | 2,337,478 |
| 2020-03-05 | 2020-03-03 | 92.206 | 25,537 | -383 | 0.00% | 2,354,660 |
| 2020-03-03 | 2020-02-28 | 88.478 | 25,920 | +383 | 0.00% | 2,293,359 |
| 2020-02-28 | 2020-02-26 | 92.533 | 25,537 | +917 | 0.00% | 2,363,010 |
| 2020-02-27 | 2020-02-25 | 94.429 | 24,620 | +229 | 0.00% | 2,324,848 |
| 2020-02-26 | 2020-02-24 | 94.560 | 24,391 | +77 | 0.00% | 2,306,414 |
| 2020-02-24 | 2020-02-20 | 99.072 | 24,314 | -4,588 | 0.00% | 2,408,842 |
| 2020-02-19 | 2020-02-17 | 97.437 | 28,902 | +4,588 | 0.01% | 2,816,135 |
| 2020-02-12 | 2020-02-10 | 98.091 | 24,314 | -382 | 0.00% | 2,384,992 |
| 2020-02-04 | 2020-01-31 | 93.906 | 24,696 | +2,293 | 0.00% | 2,319,105 |
| 2020-01-29 | 2020-01-22 | 94.756 | 22,403 | +383 | 0.00% | 2,122,823 |
| 2020-01-20 | 2020-01-16 | 96.914 | 22,020 | -765 | 0.00% | 2,134,051 |
| 2020-01-17 | 2020-01-15 | 97.961 | 22,785 | -1,453 | 0.00% | 2,232,031 |
| 2020-01-16 | 2020-01-14 | 98.549 | 24,238 | -1,147 | 0.00% | 2,388,632 |
| 2020-01-15 | 2020-01-13 | 97.045 | 25,385 | -1,529 | 0.00% | 2,463,488 |
| 2020-01-14 | 2020-01-10 | 97.241 | 26,914 | +1,912 | 0.01% | 2,617,149 |
| 2020-01-13 | 2020-01-09 | 94.625 | 25,002 | +1,911 | 0.00% | 2,365,825 |
| 2020-01-10 | 2020-01-08 | 96.653 | 23,091 | +230 | 0.00% | 2,231,806 |
| 2020-01-09 | 2020-01-07 | 99.399 | 22,861 | +764 | 0.00% | 2,272,365 |
| 2020-01-06 | 2020-01-02 | 102.538 | 22,097 | +383 | 0.00% | 2,265,785 |
| 2019-12-20 | 2019-12-18 | 104.238 | 21,714 | +382 | 0.00% | 2,263,432 |
| 2019-12-19 | 2019-12-17 | 102.996 | 21,332 | +229 | 0.00% | 2,197,108 |
| 2019-12-10 | 2019-12-06 | 101.230 | 21,103 | -3,823 | 0.00% | 2,136,262 |
| 2019-12-06 | 2019-12-04 | 98.745 | 24,926 | +612 | 0.00% | 2,461,324 |
| 2019-12-02 | 2019-11-28 | 96.783 | 24,314 | +3,823 | 0.00% | 2,353,192 |
| 2019-11-14 | 2019-11-12 | 102.800 | 20,491 | -382 | 0.00% | 2,106,469 |
| 2019-11-12 | 2019-11-08 | 100.184 | 20,873 | +153 | 0.00% | 2,091,139 |
| 2019-10-28 | 2019-10-24 | 94.952 | 20,720 | +611 | 0.00% | 1,967,414 |
| 2019-10-24 | 2019-10-22 | 94.168 | 20,109 | -917 | 0.00% | 1,893,618 |
| 2019-09-26 | 2019-09-24 | 96.264 | 21,026 | +315 | 0.00% | 2,024,045 |
| 2019-09-19 | 2019-09-17 | 100.048 | 20,711 | -226 | 0.00% | 2,072,096 |
| 2019-09-11 | 2019-09-09 | 95.866 | 20,937 | +75 | 0.00% | 2,007,138 |
| 2019-09-03 | 2019-08-30 | 90.422 | 20,862 | -753 | 0.00% | 1,886,377 |
| 2019-08-21 | 2019-08-19 | 89.691 | 21,615 | -226 | 0.00% | 1,938,680 |
| 2019-08-20 | 2019-08-16 | 87.301 | 21,841 | +678 | 0.00% | 1,906,750 |
| 2019-08-15 | 2019-08-13 | 86.505 | 21,163 | -3,766 | 0.00% | 1,830,700 |
| 2019-08-13 | 2019-08-09 | 87.368 | 24,929 | +3,766 | 0.00% | 2,177,992 |
| 2019-08-05 | 2019-08-01 | 88.496 | 21,163 | +753 | 0.00% | 1,872,849 |
| 2019-07-30 | 2019-07-26 | 91.683 | 20,410 | -226 | 0.00% | 1,871,252 |
| 2019-07-10 | 2019-07-08 | 86.770 | 20,636 | +151 | 0.00% | 1,790,592 |
| 2019-06-28 | 2019-06-26 | 86.505 | 20,485 | -753 | 0.00% | 1,772,050 |
| 2019-06-12 | 2019-06-10 | 87.434 | 21,238 | -302 | 0.00% | 1,856,927 |
| 2019-05-31 | 2019-05-29 | 89.387 | 21,540 | +471 | 0.00% | 1,925,397 |
| 2019-05-28 | 2019-05-24 | 88.776 | 21,069 | -590 | 0.00% | 1,870,426 |
| 2019-05-10 | 2019-05-08 | 87.690 | 21,659 | -589 | 0.00% | 1,899,284 |
| 2019-05-09 | 2019-05-07 | 89.319 | 22,248 | +74 | 0.00% | 1,987,173 |
| 2019-04-17 | 2019-04-15 | 95.156 | 22,174 | -3,315 | 0.00% | 2,109,993 |
| 2019-04-16 | 2019-04-12 | 93.799 | 25,489 | -295 | 0.00% | 2,390,836 |
| 2019-04-15 | 2019-04-11 | 91.016 | 25,784 | -147 | 0.01% | 2,346,756 |
| 2019-04-10 | 2019-04-08 | 89.659 | 25,931 | -737 | 0.01% | 2,324,936 |
| 2019-04-02 | 2019-03-29 | 86.944 | 26,668 | -1,768 | 0.01% | 2,318,614 |
| 2019-04-01 | 2019-03-28 | 83.550 | 28,436 | +1,031 | 0.01% | 2,375,830 |
| 2019-03-27 | 2019-03-25 | 81.446 | 27,405 | +1,105 | 0.01% | 2,232,030 |
| 2019-03-26 | 2019-03-22 | 81.921 | 26,300 | +369 | 0.01% | 2,154,527 |
| 2019-03-22 | 2019-03-20 | 81.989 | 25,931 | +368 | 0.01% | 2,126,058 |
| 2019-03-20 | 2019-03-18 | 85.586 | 25,563 | -737 | 0.00% | 2,187,841 |
| 2019-03-19 | 2019-03-15 | 85.518 | 26,300 | +295 | 0.01% | 2,249,133 |
| 2019-03-18 | 2019-03-14 | 83.957 | 26,005 | +1,179 | 0.01% | 2,183,310 |
| 2019-03-15 | 2019-03-13 | 86.604 | 24,826 | +2,283 | 0.00% | 2,150,039 |
| 2019-03-14 | 2019-03-12 | 84.568 | 22,543 | +148 | 0.00% | 1,906,420 |
| 2019-03-11 | 2019-03-07 | 89.930 | 22,395 | +368 | 0.00% | 2,013,983 |
| 2019-03-07 | 2019-03-05 | 90.269 | 22,027 | +737 | 0.00% | 1,988,364 |
| 2019-03-04 | 2019-02-28 | 92.170 | 21,290 | -1,105 | 0.00% | 1,962,295 |
| 2019-03-01 | 2019-02-27 | 92.984 | 22,395 | +73 | 0.00% | 2,082,383 |
| 2019-02-26 | 2019-02-22 | 93.527 | 22,322 | -368 | 0.00% | 2,087,715 |
| 2019-02-25 | 2019-02-21 | 93.867 | 22,690 | +737 | 0.00% | 2,129,833 |
| 2019-02-22 | 2019-02-20 | 93.731 | 21,953 | +73 | 0.00% | 2,057,673 |
| 2019-02-21 | 2019-02-19 | 92.781 | 21,880 | +516 | 0.00% | 2,030,041 |
| 2019-02-20 | 2019-02-18 | 92.984 | 21,364 | +590 | 0.00% | 1,986,516 |
| 2019-02-19 | 2019-02-15 | 92.577 | 20,774 | -442 | 0.00% | 1,923,195 |
| 2019-02-18 | 2019-02-14 | 90.948 | 21,216 | +442 | 0.00% | 1,929,555 |
| 2019-02-15 | 2019-02-13 | 92.102 | 20,774 | -442 | 0.00% | 1,913,325 |
| 2019-02-14 | 2019-02-12 | 90.609 | 21,216 | +368 | 0.00% | 1,922,355 |
| 2019-02-11 | 2019-02-04 | 91.220 | 20,848 | +442 | 0.00% | 1,901,746 |
| 2019-02-08 | 2019-01-31 | 89.998 | 20,406 | -442 | 0.00% | 1,836,497 |
| 2019-02-01 | 2019-01-30 | 87.622 | 20,848 | +368 | 0.00% | 1,826,752 |
| 2019-01-18 | 2019-01-16 | 84.161 | 20,480 | -589 | 0.00% | 1,723,616 |
| 2019-01-17 | 2019-01-15 | 83.211 | 21,069 | -1,474 | 0.00% | 1,753,167 |
| 2019-01-11 | 2019-01-09 | 79.749 | 22,543 | -3,683 | 0.00% | 1,797,788 |
| 2018-12-21 | 2018-12-19 | 82.328 | 26,226 | +589 | 0.01% | 2,159,145 |
| 2018-12-14 | 2018-12-12 | 83.889 | 25,637 | -589 | 0.01% | 2,150,674 |
| 2018-12-07 | 2018-12-05 | 82.600 | 26,226 | +589 | 0.01% | 2,166,265 |
| 2018-12-05 | 2018-12-03 | 82.939 | 25,637 | -147 | 0.01% | 2,126,313 |
| 2018-12-04 | 2018-11-30 | 81.853 | 25,784 | -589 | 0.01% | 2,110,505 |
| 2018-11-29 | 2018-11-27 | 80.224 | 26,373 | +589 | 0.01% | 2,115,758 |
| 2018-11-28 | 2018-11-26 | 82.871 | 25,784 | -589 | 0.01% | 2,136,756 |
| 2018-11-27 | 2018-11-23 | 80.767 | 26,373 | +589 | 0.01% | 2,130,077 |
| 2018-11-23 | 2018-11-21 | 81.310 | 25,784 | +884 | 0.01% | 2,096,505 |
| 2018-11-22 | 2018-11-20 | 81.242 | 24,900 | +3,684 | 0.00% | 2,022,937 |
| 2018-11-20 | 2018-11-16 | 85.179 | 21,216 | -369 | 0.00% | 1,807,158 |
| 2018-11-19 | 2018-11-15 | 83.957 | 21,585 | -2,210 | 0.00% | 1,812,219 |
| 2018-11-14 | 2018-11-12 | 83.618 | 23,795 | -737 | 0.00% | 1,989,689 |
| 2018-11-13 | 2018-11-09 | 81.242 | 24,532 | +369 | 0.00% | 1,993,040 |
| 2018-11-12 | 2018-11-08 | 82.871 | 24,163 | -3,021 | 0.00% | 2,002,421 |
| 2018-11-08 | 2018-11-06 | 78.867 | 27,184 | +737 | 0.01% | 2,143,919 |
| 2018-10-25 | 2018-10-23 | 74.659 | 26,447 | +147 | 0.01% | 1,974,504 |
| 2018-10-24 | 2018-10-22 | 78.460 | 26,300 | +590 | 0.01% | 2,063,490 |
| 2018-10-23 | 2018-10-19 | 78.528 | 25,710 | -148 | 0.01% | 2,018,944 |
| 2018-10-09 | 2018-10-05 | 77.985 | 25,858 | -3,683 | 0.01% | 2,016,526 |
| 2018-09-28 | 2018-09-26 | 83.342 | 29,541 | +480 | 0.01% | 2,462,012 |
| 2018-09-27 | 2018-09-24 | 83.342 | 29,061 | +797 | 0.01% | 2,422,007 |
| 2018-09-26 | 2018-09-21 | 84.929 | 28,264 | +725 | 0.01% | 2,400,433 |
| 2018-09-24 | 2018-09-20 | 85.688 | 27,539 | -1,450 | 0.01% | 2,359,759 |
| 2018-09-21 | 2018-09-19 | 81.617 | 28,989 | +725 | 0.01% | 2,366,007 |
| 2018-09-19 | 2018-09-17 | 81.272 | 28,264 | +2,102 | 0.01% | 2,297,084 |
| 2018-09-18 | 2018-09-14 | 82.928 | 26,162 | +362 | 0.01% | 2,169,569 |
| 2018-09-17 | 2018-09-13 | 79.410 | 25,800 | +72 | 0.01% | 2,048,769 |
| 2018-09-13 | 2018-09-11 | 77.892 | 25,728 | -72 | 0.01% | 2,004,001 |
| 2018-09-12 | 2018-09-10 | 78.375 | 25,800 | -290 | 0.01% | 2,022,069 |
| 2018-09-06 | 2018-09-04 | 80.031 | 26,090 | +362 | 0.01% | 2,087,998 |
| 2018-09-05 | 2018-09-03 | 78.651 | 25,728 | -72 | 0.01% | 2,023,526 |
| 2018-09-04 | 2018-08-31 | 79.341 | 25,800 | +3,623 | 0.01% | 2,046,989 |
| 2018-09-03 | 2018-08-30 | 80.100 | 22,177 | -1,811 | 0.00% | 1,776,368 |
| 2018-08-31 | 2018-08-29 | 82.307 | 23,988 | +72 | 0.00% | 1,974,388 |
| 2018-08-30 | 2018-08-28 | 81.962 | 23,916 | -362 | 0.00% | 1,960,212 |
| 2018-08-29 | 2018-08-27 | 80.583 | 24,278 | +362 | 0.00% | 1,956,382 |
| 2018-08-27 | 2018-08-23 | 78.237 | 23,916 | -1,377 | 0.00% | 1,871,111 |
| 2018-08-24 | 2018-08-22 | 77.961 | 25,293 | +290 | 0.01% | 1,971,863 |
| 2018-08-23 | 2018-08-21 | 79.203 | 25,003 | +435 | 0.00% | 1,980,305 |
| 2018-08-22 | 2018-08-20 | 75.477 | 24,568 | +11,088 | 0.00% | 1,854,322 |
| 2018-08-21 | 2018-08-17 | 73.200 | 13,480 | -1,449 | 0.00% | 986,741 |
| 2018-08-20 | 2018-08-16 | 70.993 | 14,929 | +72 | 0.00% | 1,059,849 |
| 2018-08-17 | 2018-08-15 | 67.957 | 14,857 | +363 | 0.00% | 1,009,637 |
| 2018-08-15 | 2018-08-13 | 68.716 | 14,494 | +724 | 0.00% | 995,968 |
| 2018-08-14 | 2018-08-10 | 69.820 | 13,770 | +8,117 | 0.00% | 961,418 |
| 2018-08-08 | 2018-08-06 | 66.991 | 5,653 | +290 | 0.00% | 378,701 |
| 2018-08-02 | 2018-07-31 | 68.164 | 5,363 | -725 | 0.00% | 365,563 |
| 2018-07-31 | 2018-07-27 | 68.026 | 6,088 | +435 | 0.00% | 414,142 |
| 2018-07-30 | 2018-07-26 | 67.474 | 5,653 | -580 | 0.00% | 381,431 |
| 2018-07-19 | 2018-07-17 | 65.611 | 6,233 | +580 | 0.00% | 408,955 |
| 2018-07-03 | 2018-06-28 | 66.439 | 5,653 | +1,739 | 0.00% | 375,581 |
| 2018-06-22 | 2018-06-20 | 68.233 | 3,914 | +145 | 0.00% | 267,064 |
| 2018-06-21 | 2018-06-19 | 69.130 | 3,769 | +580 | 0.00% | 260,550 |
| 2018-06-19 | 2018-06-14 | 69.544 | 3,189 | -1,159 | 0.00% | 221,775 |
| 2018-06-01 | 2018-05-30 | 68.774 | 4,348 | +134 | 0.00% | 299,028 |
| 2018-05-25 | 2018-05-23 | 70.055 | 4,214 | +1,124 | 0.00% | 295,213 |
| 2018-05-17 | 2018-05-15 | 69.557 | 3,090 | -702 | 0.00% | 214,931 |
| 2018-05-16 | 2018-05-14 | 69.343 | 3,792 | -1,265 | 0.00% | 262,950 |
| 2018-05-15 | 2018-05-11 | 69.343 | 5,057 | +1,124 | 0.00% | 350,669 |
| 2018-05-14 | 2018-05-10 | 68.347 | 3,933 | -211 | 0.00% | 268,807 |
| 2018-04-20 | 2018-04-18 | 65.997 | 4,144 | -281 | 0.00% | 273,492 |
| 2018-04-11 | 2018-04-09 | 67.421 | 4,425 | +703 | 0.00% | 298,338 |
| 2018-04-10 | 2018-04-06 | 68.062 | 3,722 | -141 | 0.00% | 253,326 |
| 2018-04-09 | 2018-04-04 | 66.852 | 3,863 | -210 | 0.00% | 258,247 |
| 2018-03-21 | 2018-03-19 | 66.994 | 4,073 | -773 | 0.00% | 272,866 |
| 2018-03-20 | 2018-03-16 | 64.644 | 4,846 | +773 | 0.00% | 313,267 |
| 2018-03-19 | 2018-03-15 | 65.570 | 4,073 | +140 | 0.00% | 267,067 |
| 2018-03-14 | 2018-03-12 | 62.153 | 3,933 | -4,214 | 0.00% | 244,447 |
| 2018-03-12 | 2018-03-08 | 61.227 | 8,147 | +4,214 | 0.00% | 498,818 |
| 2018-02-06 | 2018-02-02 | 65.143 | 3,933 | +702 | 0.00% | 256,207 |
| 2018-01-31 | 2018-01-29 | 66.852 | 3,231 | -561 | 0.00% | 215,997 |
| 2018-01-29 | 2018-01-25 | 66.709 | 3,792 | -281 | 0.00% | 252,961 |
| 2018-01-19 | 2018-01-17 | 64.075 | 4,073 | +421 | 0.00% | 260,977 |
| 2018-01-18 | 2018-01-16 | 65.143 | 3,652 | +140 | 0.00% | 237,902 |
| 2018-01-15 | 2018-01-11 | 66.140 | 3,512 | -4,494 | 0.00% | 232,282 |
| 2018-01-09 | 2018-01-05 | 60.088 | 8,006 | -4,214 | 0.00% | 481,065 |
| 2018-01-03 | 2017-12-29 | 59.305 | 12,220 | -2,458 | 0.00% | 724,706 |
| 2017-12-22 | 2017-12-20 | 57.952 | 14,678 | -70 | 0.00% | 850,623 |
| 2017-12-20 | 2017-12-18 | 57.098 | 14,748 | -1,405 | 0.00% | 842,080 |
| 2017-12-19 | 2017-12-15 | 56.671 | 16,153 | +1,405 | 0.00% | 915,402 |
| 2017-12-11 | 2017-12-07 | 57.098 | 14,748 | +281 | 0.00% | 842,080 |
| 2017-11-29 | 2017-11-27 | 58.379 | 14,467 | +561 | 0.00% | 844,575 |
| 2017-11-22 | 2017-11-20 | 59.163 | 13,906 | +71 | 0.00% | 822,714 |
| 2017-11-15 | 2017-11-13 | 59.447 | 13,835 | -71 | 0.00% | 822,453 |
| 2017-11-14 | 2017-11-10 | 58.522 | 13,906 | -2,107 | 0.00% | 813,804 |
| 2017-11-13 | 2017-11-09 | 58.807 | 16,013 | +141 | 0.00% | 941,669 |
| 2017-10-09 | 2017-10-04 | 60.373 | 15,872 | -702 | 0.00% | 958,238 |
| 2017-10-03 | 2017-09-28 | 57.952 | 16,574 | +702 | 0.00% | 960,500 |
| 2017-09-28 | 2017-09-26 | 57.810 | 15,872 | +140 | 0.00% | 917,558 |
| 2017-09-21 | 2017-09-19 | 60.515 | 15,732 | -702 | 0.00% | 952,025 |
| 2017-09-20 | 2017-09-18 | 61.479 | 16,434 | -2,809 | 0.00% | 1,010,343 |
| 2017-09-19 | 2017-09-15 | 60.971 | 19,243 | +368 | 0.00% | 1,173,259 |
| 2017-09-01 | 2017-08-30 | 60.608 | 18,875 | +4,478 | 0.00% | 1,143,972 |
| 2017-07-31 | 2017-07-27 | 59.301 | 14,397 | -620 | 0.00% | 853,761 |
| 2017-07-24 | 2017-07-20 | 58.213 | 15,017 | +138 | 0.00% | 874,177 |
| 2017-06-30 | 2017-06-28 | 58.938 | 14,879 | -689 | 0.00% | 876,944 |
| 2017-06-28 | 2017-06-26 | 58.503 | 15,568 | -4,133 | 0.00% | 910,772 |
| 2017-06-14 | 2017-06-12 | 57.196 | 19,701 | -689 | 0.00% | 1,126,825 |
| 2017-06-06 | 2017-06-02 | 59.801 | 20,390 | -206 | 0.00% | 1,219,352 |
| 2017-06-05 | 2017-06-01 | 59.579 | 20,596 | -16,893 | 0.00% | 1,227,081 |
| 2017-06-01 | 2017-05-29 | 58.613 | 37,489 | +17,095 | 0.01% | 2,197,339 |
| 2017-05-31 | 2017-05-26 | 59.059 | 20,394 | +673 | 0.00% | 1,204,441 |
| 2017-05-29 | 2017-05-25 | 58.984 | 19,721 | +9,423 | 0.00% | 1,163,230 |
| 2017-05-22 | 2017-05-18 | 60.247 | 10,298 | -1,346 | 0.00% | 620,426 |
| 2017-05-18 | 2017-05-16 | 60.619 | 11,644 | +4,711 | 0.00% | 705,844 |
| 2017-04-11 | 2017-04-07 | 62.402 | 6,933 | -1,346 | 0.00% | 432,630 |
| 2017-04-06 | 2017-04-03 | 60.842 | 8,279 | +68 | 0.00% | 503,707 |
| 2017-03-30 | 2017-03-28 | 63.367 | 8,211 | -1,346 | 0.00% | 520,309 |
| 2017-03-29 | 2017-03-27 | 62.402 | 9,557 | -2,154 | 0.00% | 596,372 |
| 2017-03-28 | 2017-03-24 | 64.110 | 11,711 | -135 | 0.00% | 750,794 |
| 2017-03-23 | 2017-03-21 | 63.367 | 11,846 | +135 | 0.00% | 750,649 |
| 2017-03-21 | 2017-03-17 | 62.996 | 11,711 | -1,346 | 0.00% | 737,744 |
| 2017-03-16 | 2017-03-14 | 61.510 | 13,057 | -1,346 | 0.00% | 803,137 |
| 2017-03-09 | 2017-03-07 | 61.139 | 14,403 | -2,020 | 0.00% | 880,580 |
| 2017-02-15 | 2017-02-13 | 60.693 | 16,423 | -3,365 | 0.00% | 996,760 |
| 2017-02-02 | 2017-01-27 | 58.241 | 19,788 | -1,346 | 0.00% | 1,152,482 |
| 2017-01-23 | 2017-01-19 | 58.613 | 21,134 | +1,346 | 0.00% | 1,238,725 |
| 2017-01-20 | 2017-01-18 | 58.613 | 19,788 | -3,365 | 0.00% | 1,159,832 |
| 2017-01-06 | 2017-01-04 | 55.716 | 23,153 | +2,019 | 0.00% | 1,289,985 |
| 2016-12-29 | 2016-12-23 | 56.087 | 21,134 | +1,346 | 0.00% | 1,185,345 |
| 2016-12-28 | 2016-12-22 | 56.607 | 19,788 | -336 | 0.00% | 1,120,142 |
| 2016-12-13 | 2016-12-09 | 58.390 | 20,124 | -1,347 | 0.00% | 1,175,041 |
| 2016-12-06 | 2016-12-02 | 57.201 | 21,471 | +1,616 | 0.00% | 1,228,172 |
| 2016-11-24 | 2016-11-22 | 61.139 | 19,855 | +1,346 | 0.00% | 1,213,908 |
| 2016-11-22 | 2016-11-18 | 61.287 | 18,509 | -67 | 0.00% | 1,134,366 |
| 2016-11-18 | 2016-11-16 | 60.470 | 18,576 | -674 | 0.00% | 1,123,292 |
| 2016-11-16 | 2016-11-14 | 61.064 | 19,250 | +337 | 0.00% | 1,175,489 |
| 2016-11-15 | 2016-11-11 | 61.733 | 18,913 | -1,750 | 0.00% | 1,167,556 |
| 2016-10-28 | 2016-10-26 | 63.293 | 20,663 | -67 | 0.00% | 1,307,823 |
| 2016-10-27 | 2016-10-25 | 63.293 | 20,730 | +269 | 0.00% | 1,312,064 |
| 2016-10-24 | 2016-10-19 | 62.550 | 20,461 | -673 | 0.00% | 1,279,838 |
| 2016-10-20 | 2016-10-18 | 62.327 | 21,134 | -3,365 | 0.00% | 1,317,224 |
| 2016-10-18 | 2016-10-14 | 61.956 | 24,499 | -135 | 0.01% | 1,517,856 |
| 2016-10-14 | 2016-10-12 | 62.402 | 24,634 | -1,481 | 0.01% | 1,537,200 |
| 2016-10-12 | 2016-10-07 | 61.807 | 26,115 | +269 | 0.01% | 1,614,096 |
| 2016-10-07 | 2016-10-05 | 61.064 | 25,846 | -201 | 0.01% | 1,578,270 |
| 2016-10-04 | 2016-09-30 | 59.281 | 26,047 | -1,347 | 0.01% | 1,544,105 |
| 2016-09-30 | 2016-09-28 | 59.281 | 27,394 | -673 | 0.01% | 1,623,957 |
| 2016-09-26 | 2016-09-22 | 60.173 | 28,067 | -673 | 0.01% | 1,688,874 |
| 2016-09-20 | 2016-09-15 | 59.356 | 28,740 | +1,346 | 0.01% | 1,705,885 |
| 2016-09-15 | 2016-09-13 | 59.356 | 27,394 | -942 | 0.01% | 1,625,992 |
| 2016-09-14 | 2016-09-12 | 59.059 | 28,336 | -1,346 | 0.01% | 1,673,485 |
| 2016-09-13 | 2016-09-09 | 62.147 | 29,682 | -6,798 | 0.01% | 1,844,643 |
| 2016-09-12 | 2016-09-08 | 60.268 | 36,480 | +750 | 0.01% | 2,198,583 |
| 2016-09-09 | 2016-09-07 | 60.118 | 35,730 | +333 | 0.01% | 2,148,012 |
| 2016-09-08 | 2016-09-06 | 60.343 | 35,397 | +266 | 0.01% | 2,135,973 |
| 2016-09-07 | 2016-09-05 | 60.794 | 35,131 | +7,452 | 0.01% | 2,135,761 |
| 2016-09-06 | 2016-09-02 | 61.170 | 27,679 | -665 | 0.01% | 1,693,123 |
| 2016-09-05 | 2016-09-01 | 61.546 | 28,344 | -2,396 | 0.01% | 1,744,451 |
| 2016-09-02 | 2016-08-31 | 60.569 | 30,740 | -865 | 0.01% | 1,861,884 |
| 2016-09-01 | 2016-08-30 | 60.869 | 31,605 | -4,191 | 0.01% | 1,923,776 |
| 2016-08-31 | 2016-08-29 | 57.262 | 35,796 | +2,461 | 0.01% | 2,049,761 |
| 2016-08-30 | 2016-08-26 | 57.262 | 33,335 | -266 | 0.01% | 1,908,838 |
| 2016-08-26 | 2016-08-24 | 56.586 | 33,601 | +1,930 | 0.01% | 1,901,345 |
| 2016-08-24 | 2016-08-22 | 57.037 | 31,671 | +665 | 0.01% | 1,806,414 |
| 2016-08-22 | 2016-08-18 | 57.413 | 31,006 | -1,996 | 0.01% | 1,780,134 |
| 2016-08-18 | 2016-08-16 | 57.112 | 33,002 | -1,131 | 0.01% | 1,884,810 |
| 2016-08-17 | 2016-08-15 | 57.488 | 34,133 | -665 | 0.01% | 1,962,229 |
| 2016-08-15 | 2016-08-11 | 56.887 | 34,798 | +665 | 0.01% | 1,979,538 |
| 2016-08-12 | 2016-08-10 | 57.638 | 34,133 | +1,331 | 0.01% | 1,967,359 |
| 2016-08-10 | 2016-08-08 | 58.540 | 32,802 | -2,196 | 0.01% | 1,920,222 |
| 2016-08-09 | 2016-08-05 | 56.586 | 34,998 | +665 | 0.01% | 1,980,395 |
| 2016-08-08 | 2016-08-04 | 56.135 | 34,333 | +1,997 | 0.01% | 1,927,285 |
| 2016-08-05 | 2016-08-03 | 56.361 | 32,336 | +1,530 | 0.01% | 1,822,474 |
| 2016-07-29 | 2016-07-27 | 55.609 | 30,806 | +333 | 0.01% | 1,713,092 |
| 2016-07-28 | 2016-07-26 | 56.736 | 30,473 | +133 | 0.01% | 1,728,924 |
| 2016-07-26 | 2016-07-22 | 57.037 | 30,340 | +199 | 0.01% | 1,730,498 |
| 2016-07-25 | 2016-07-21 | 57.187 | 30,141 | +5,656 | 0.01% | 1,723,677 |
| 2016-07-22 | 2016-07-20 | 57.262 | 24,485 | +4,990 | 0.01% | 1,402,067 |
| 2016-07-21 | 2016-07-19 | 57.337 | 19,495 | +3,327 | 0.00% | 1,117,793 |
| 2016-07-20 | 2016-07-18 | 57.638 | 16,168 | -133 | 0.00% | 931,892 |
| 2016-07-19 | 2016-07-15 | 57.863 | 16,301 | +1,330 | 0.00% | 943,232 |
| 2016-07-18 | 2016-07-14 | 58.314 | 14,971 | +1,331 | 0.00% | 873,024 |
| 2016-07-14 | 2016-07-12 | 57.863 | 13,640 | +1,331 | 0.00% | 789,258 |
| 2016-07-13 | 2016-07-11 | 58.314 | 12,309 | +1,996 | 0.00% | 717,791 |
| 2016-07-11 | 2016-07-07 | 59.968 | 10,313 | -799 | 0.00% | 618,446 |
| 2016-07-07 | 2016-07-05 | 61.020 | 11,112 | +134 | 0.00% | 678,050 |
| 2016-07-05 | 2016-06-30 | 59.141 | 10,978 | -400 | 0.00% | 649,250 |
| 2016-06-28 | 2016-06-24 | 58.690 | 11,378 | -199 | 0.00% | 667,776 |
| 2016-06-27 | 2016-06-23 | 60.644 | 11,577 | -266 | 0.00% | 702,075 |
| 2016-06-24 | 2016-06-22 | 60.644 | 11,843 | +665 | 0.00% | 718,206 |
| 2016-06-23 | 2016-06-21 | 59.968 | 11,178 | +333 | 0.00% | 670,318 |
| 2016-06-20 | 2016-06-16 | 58.690 | 10,845 | -666 | 0.00% | 636,494 |
| 2016-06-17 | 2016-06-15 | 60.043 | 11,511 | +1,331 | 0.00% | 691,152 |
| 2016-06-15 | 2016-06-13 | 59.442 | 10,180 | -665 | 0.00% | 605,115 |
| 2016-06-14 | 2016-06-10 | 60.418 | 10,845 | -1,198 | 0.00% | 655,238 |
| 2016-06-13 | 2016-06-08 | 62.147 | 12,043 | -665 | 0.00% | 748,435 |
| 2016-06-10 | 2016-06-07 | 61.395 | 12,708 | +465 | 0.00% | 780,213 |
| 2016-06-08 | 2016-06-06 | 59.291 | 12,243 | -1,996 | 0.00% | 725,903 |
| 2016-06-07 | 2016-06-03 | 61.095 | 14,239 | -7,718 | 0.00% | 869,929 |
| 2016-06-06 | 2016-06-02 | 63.124 | 21,957 | -4,657 | 0.00% | 1,386,009 |
| 2016-06-03 | 2016-06-01 | 63.124 | 26,614 | 0.01% | 1,679,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy