History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 168,100 | +0 | 0.02% | 11,758,595 |
| 2025-10-13 | 2025-10-09 | 71.000 | 168,100 | +0 | 0.02% | 11,935,100 |
| 2025-10-10 | 2025-10-08 | 69.900 | 168,100 | +0 | 0.02% | 11,750,190 |
| 2025-10-09 | 2025-10-06 | 69.750 | 168,100 | +0 | 0.02% | 11,724,975 |
| 2025-10-08 | 2025-10-03 | 70.050 | 168,100 | +0 | 0.02% | 11,775,405 |
| 2025-10-06 | 2025-10-02 | 71.000 | 168,100 | -500 | 0.02% | 11,935,100 |
| 2025-10-02 | 2025-09-29 | 68.500 | 168,600 | +5,300 | 0.02% | 11,549,100 |
| 2025-09-26 | 2025-09-24 | 69.900 | 163,300 | -1,000 | 0.02% | 11,414,670 |
| 2025-09-23 | 2025-09-19 | 72.317 | 164,300 | +1,000 | 0.02% | 11,881,706 |
| 2025-09-22 | 2025-09-18 | 71.250 | 163,300 | +2,636 | 0.02% | 11,635,111 |
| 2025-09-12 | 2025-09-10 | 72.571 | 160,664 | -15,152 | 0.02% | 11,659,585 |
| 2025-09-10 | 2025-09-08 | 72.215 | 175,816 | -492 | 0.03% | 12,696,640 |
| 2025-09-04 | 2025-09-02 | 70.488 | 176,308 | +2,952 | 0.03% | 12,427,529 |
| 2025-09-02 | 2025-08-29 | 70.945 | 173,356 | +984 | 0.03% | 12,298,740 |
| 2025-09-01 | 2025-08-28 | 69.878 | 172,372 | +4,722 | 0.03% | 12,044,970 |
| 2025-08-29 | 2025-08-27 | 71.504 | 167,650 | +2,952 | 0.02% | 11,987,648 |
| 2025-08-28 | 2025-08-26 | 71.707 | 164,698 | +5,017 | 0.02% | 11,810,048 |
| 2025-08-27 | 2025-08-25 | 73.283 | 159,681 | +2,952 | 0.02% | 11,701,858 |
| 2025-08-26 | 2025-08-22 | 71.860 | 156,729 | +22,432 | 0.02% | 11,262,508 |
| 2025-08-25 | 2025-08-21 | 73.130 | 134,297 | +5,903 | 0.02% | 9,821,174 |
| 2025-08-22 | 2025-08-20 | 73.994 | 128,394 | +984 | 0.02% | 9,500,412 |
| 2025-08-19 | 2025-08-15 | 75.061 | 127,410 | -984 | 0.02% | 9,563,576 |
| 2025-08-15 | 2025-08-13 | 74.299 | 128,394 | +984 | 0.02% | 9,539,562 |
| 2025-08-04 | 2025-07-31 | 72.724 | 127,410 | +15,545 | 0.02% | 9,265,726 |
| 2025-08-01 | 2025-07-30 | 73.994 | 111,865 | +2,952 | 0.02% | 8,277,362 |
| 2025-07-30 | 2025-07-28 | 75.011 | 108,913 | +2,951 | 0.02% | 8,169,630 |
| 2025-07-28 | 2025-07-24 | 75.925 | 105,962 | -5,706 | 0.02% | 8,045,204 |
| 2025-07-23 | 2025-07-21 | 73.842 | 111,668 | +9,838 | 0.02% | 8,245,760 |
| 2025-07-22 | 2025-07-18 | 74.858 | 101,830 | -2,459 | 0.01% | 7,622,805 |
| 2025-07-21 | 2025-07-17 | 76.129 | 104,289 | -295 | 0.02% | 7,939,381 |
| 2025-07-17 | 2025-07-15 | 76.230 | 104,584 | -1,476 | 0.02% | 7,972,469 |
| 2025-07-14 | 2025-07-10 | 74.197 | 106,060 | -394 | 0.02% | 7,869,385 |
| 2025-07-11 | 2025-07-09 | 72.622 | 106,454 | -2,459 | 0.02% | 7,730,909 |
| 2025-07-10 | 2025-07-08 | 71.656 | 108,913 | -31,582 | 0.02% | 7,804,322 |
| 2025-07-09 | 2025-07-07 | 68.963 | 140,495 | +196 | 0.02% | 9,688,957 |
| 2025-07-08 | 2025-07-04 | 68.607 | 140,299 | -38,272 | 0.02% | 9,625,530 |
| 2025-07-07 | 2025-07-03 | 67.591 | 178,571 | -19,579 | 0.03% | 12,069,767 |
| 2025-07-03 | 2025-06-30 | 66.066 | 198,150 | +886 | 0.03% | 13,091,028 |
| 2025-07-02 | 2025-06-27 | 66.117 | 197,264 | +3,148 | 0.03% | 13,042,518 |
| 2025-06-27 | 2025-06-25 | 65.965 | 194,116 | +689 | 0.03% | 12,804,787 |
| 2025-06-25 | 2025-06-23 | 64.948 | 193,427 | +1,771 | 0.03% | 12,562,737 |
| 2025-06-20 | 2025-06-18 | 66.625 | 191,656 | -40,338 | 0.03% | 12,769,134 |
| 2025-06-19 | 2025-06-17 | 65.101 | 231,994 | +25,777 | 0.03% | 15,102,965 |
| 2025-06-17 | 2025-06-13 | 65.863 | 206,217 | +197 | 0.03% | 13,582,064 |
| 2025-06-16 | 2025-06-12 | 67.083 | 206,020 | -3,346 | 0.03% | 13,820,369 |
| 2025-06-13 | 2025-06-11 | 65.507 | 209,366 | -393 | 0.03% | 13,714,987 |
| 2025-06-12 | 2025-06-10 | 65.355 | 209,759 | -2,263 | 0.03% | 13,708,751 |
| 2025-06-11 | 2025-06-09 | 63.830 | 212,022 | -787 | 0.03% | 13,533,399 |
| 2025-06-10 | 2025-06-06 | 65.304 | 212,809 | -28,729 | 0.03% | 13,897,268 |
| 2025-06-06 | 2025-06-04 | 63.322 | 241,538 | +3,936 | 0.04% | 15,294,660 |
| 2025-06-04 | 2025-06-02 | 63.119 | 237,602 | +885 | 0.03% | 14,997,125 |
| 2025-06-02 | 2025-05-29 | 66.956 | 236,717 | +7,817 | 0.03% | 15,849,625 |
| 2025-05-26 | 2025-05-22 | 66.220 | 228,900 | -3,805 | 0.03% | 15,157,810 |
| 2025-05-21 | 2025-05-19 | 64.959 | 232,705 | -19,028 | 0.04% | 15,116,258 |
| 2025-05-16 | 2025-05-14 | 64.013 | 251,733 | -2,854 | 0.04% | 16,114,156 |
| 2025-05-14 | 2025-05-12 | 64.013 | 254,587 | +952 | 0.04% | 16,296,848 |
| 2025-05-06 | 2025-04-30 | 61.227 | 253,635 | +1,902 | 0.04% | 15,529,419 |
| 2025-04-28 | 2025-04-24 | 61.175 | 251,733 | +5,708 | 0.04% | 15,399,735 |
| 2025-04-24 | 2025-04-22 | 61.438 | 246,025 | +1,998 | 0.04% | 15,115,199 |
| 2025-04-14 | 2025-04-10 | 60.912 | 244,027 | -2,759 | 0.04% | 14,864,196 |
| 2025-04-10 | 2025-04-08 | 58.179 | 246,786 | +2,093 | 0.04% | 14,357,812 |
| 2025-04-09 | 2025-04-07 | 58.757 | 244,693 | +191 | 0.04% | 14,377,503 |
| 2025-03-27 | 2025-03-25 | 65.169 | 244,502 | +15,412 | 0.04% | 15,933,978 |
| 2025-03-25 | 2025-03-21 | 65.642 | 229,090 | +285 | 0.03% | 15,037,952 |
| 2025-03-24 | 2025-03-20 | 65.800 | 228,805 | +191 | 0.03% | 15,055,319 |
| 2025-03-20 | 2025-03-18 | 66.325 | 228,614 | +951 | 0.03% | 15,162,901 |
| 2025-03-19 | 2025-03-17 | 65.852 | 227,663 | +2,378 | 0.03% | 14,992,140 |
| 2025-03-18 | 2025-03-14 | 67.429 | 225,285 | -2,188 | 0.03% | 15,190,744 |
| 2025-03-14 | 2025-03-12 | 64.801 | 227,473 | -1,427 | 0.03% | 14,740,528 |
| 2025-03-10 | 2025-03-06 | 64.959 | 228,900 | -666 | 0.03% | 14,869,089 |
| 2025-03-07 | 2025-03-05 | 64.538 | 229,566 | +2,379 | 0.03% | 14,815,832 |
| 2025-03-03 | 2025-02-27 | 63.592 | 227,187 | -952 | 0.03% | 14,447,375 |
| 2025-02-27 | 2025-02-25 | 61.753 | 228,139 | -190 | 0.03% | 14,088,265 |
| 2025-02-21 | 2025-02-19 | 62.121 | 228,329 | +571 | 0.03% | 14,183,998 |
| 2025-02-19 | 2025-02-17 | 62.121 | 227,758 | +95 | 0.03% | 14,148,527 |
| 2025-02-18 | 2025-02-14 | 61.753 | 227,663 | +190 | 0.03% | 14,058,871 |
| 2025-02-14 | 2025-02-12 | 61.333 | 227,473 | +1,237 | 0.03% | 13,951,497 |
| 2025-02-12 | 2025-02-10 | 60.860 | 226,236 | -5,708 | 0.03% | 13,768,619 |
| 2025-02-06 | 2025-02-04 | 60.544 | 231,944 | +1,046 | 0.04% | 14,042,865 |
| 2025-02-05 | 2025-02-03 | 60.860 | 230,898 | +2,093 | 0.03% | 14,052,346 |
| 2025-02-04 | 2025-01-28 | 61.438 | 228,805 | +761 | 0.03% | 14,057,242 |
| 2025-01-24 | 2025-01-22 | 61.017 | 228,044 | +381 | 0.03% | 13,914,608 |
| 2025-01-23 | 2025-01-21 | 61.385 | 227,663 | -476 | 0.03% | 13,975,116 |
| 2025-01-22 | 2025-01-20 | 61.227 | 228,139 | +476 | 0.03% | 13,968,365 |
| 2025-01-21 | 2025-01-17 | 60.912 | 227,663 | +1,712 | 0.03% | 13,867,431 |
| 2025-01-17 | 2025-01-15 | 61.595 | 225,951 | -3,805 | 0.03% | 13,917,524 |
| 2025-01-16 | 2025-01-14 | 63.855 | 229,756 | -1,522 | 0.03% | 14,671,119 |
| 2025-01-15 | 2025-01-13 | 60.965 | 231,278 | +1,712 | 0.04% | 14,099,783 |
| 2025-01-13 | 2025-01-09 | 64.644 | 229,566 | -951 | 0.03% | 14,839,962 |
| 2025-01-10 | 2025-01-08 | 62.752 | 230,517 | -3,235 | 0.03% | 14,465,298 |
| 2025-01-07 | 2025-01-03 | 62.541 | 233,752 | +1,142 | 0.04% | 14,619,160 |
| 2025-01-06 | 2025-01-02 | 61.385 | 232,610 | +10,465 | 0.04% | 14,278,788 |
| 2025-01-02 | 2024-12-27 | 63.540 | 222,145 | +1,903 | 0.03% | 14,115,067 |
| 2024-12-20 | 2024-12-18 | 63.698 | 220,242 | +1,902 | 0.03% | 14,028,876 |
| 2024-12-19 | 2024-12-17 | 63.435 | 218,340 | +96 | 0.03% | 13,850,348 |
| 2024-12-16 | 2024-12-12 | 65.274 | 218,244 | +475 | 0.03% | 14,245,707 |
| 2024-12-12 | 2024-12-10 | 65.484 | 217,769 | -951 | 0.03% | 14,260,482 |
| 2024-12-11 | 2024-12-09 | 64.959 | 218,720 | +95 | 0.03% | 14,207,808 |
| 2024-12-10 | 2024-12-06 | 64.591 | 218,625 | +951 | 0.03% | 14,121,207 |
| 2024-12-03 | 2024-11-29 | 63.225 | 217,674 | -570 | 0.03% | 13,762,340 |
| 2024-11-29 | 2024-11-27 | 63.067 | 218,244 | -2,855 | 0.03% | 13,763,969 |
| 2024-11-27 | 2024-11-25 | 62.804 | 221,099 | -7,040 | 0.03% | 13,885,924 |
| 2024-11-08 | 2024-11-06 | 63.382 | 228,139 | +952 | 0.03% | 14,459,955 |
| 2024-11-07 | 2024-11-05 | 64.538 | 227,187 | +1,522 | 0.03% | 14,662,295 |
| 2024-11-05 | 2024-11-01 | 64.591 | 225,665 | +95 | 0.03% | 14,575,928 |
| 2024-11-04 | 2024-10-31 | 63.487 | 225,570 | +9,514 | 0.03% | 14,320,836 |
| 2024-10-31 | 2024-10-29 | 64.223 | 216,056 | -286 | 0.03% | 13,875,788 |
| 2024-10-30 | 2024-10-28 | 64.644 | 216,342 | +2,854 | 0.03% | 13,985,116 |
| 2024-10-22 | 2024-10-18 | 66.851 | 213,488 | +2,284 | 0.03% | 14,271,864 |
| 2024-10-21 | 2024-10-17 | 65.064 | 211,204 | -3,330 | 0.03% | 13,741,777 |
| 2024-10-17 | 2024-10-15 | 66.273 | 214,534 | -476 | 0.03% | 14,217,765 |
| 2024-10-15 | 2024-10-10 | 65.695 | 215,010 | -2,854 | 0.03% | 14,125,011 |
| 2024-10-14 | 2024-10-09 | 64.171 | 217,864 | +5,708 | 0.03% | 13,980,453 |
| 2024-10-09 | 2024-10-07 | 69.058 | 212,156 | -475 | 0.03% | 14,651,119 |
| 2024-10-08 | 2024-10-04 | 67.744 | 212,631 | +1,427 | 0.03% | 14,404,547 |
| 2024-10-07 | 2024-10-03 | 66.220 | 211,204 | +19,883 | 0.03% | 13,985,977 |
| 2024-10-04 | 2024-10-02 | 67.324 | 191,321 | +1,142 | 0.03% | 12,880,475 |
| 2024-10-02 | 2024-09-27 | 68.007 | 190,179 | +5,042 | 0.03% | 12,933,526 |
| 2024-09-30 | 2024-09-26 | 68.007 | 185,137 | -1,522 | 0.03% | 12,590,634 |
| 2024-09-26 | 2024-09-24 | 66.798 | 186,659 | +5,233 | 0.03% | 12,468,511 |
| 2024-09-25 | 2024-09-23 | 66.483 | 181,426 | +1,902 | 0.03% | 12,061,746 |
| 2024-09-24 | 2024-09-20 | 69.725 | 179,524 | +1,047 | 0.03% | 12,517,311 |
| 2024-09-23 | 2024-09-19 | 69.510 | 178,477 | +5,748 | 0.03% | 12,405,871 |
| 2024-09-16 | 2024-09-12 | 66.494 | 172,729 | +929 | 0.03% | 11,485,528 |
| 2024-09-12 | 2024-09-10 | 68.487 | 171,800 | +2,786 | 0.03% | 11,766,005 |
| 2024-09-11 | 2024-09-09 | 68.917 | 169,014 | +9,286 | 0.03% | 11,648,001 |
| 2024-09-04 | 2024-09-02 | 71.179 | 159,728 | +9,287 | 0.02% | 11,369,236 |
| 2024-08-30 | 2024-08-28 | 72.686 | 150,441 | -5,572 | 0.02% | 10,934,999 |
| 2024-08-27 | 2024-08-23 | 72.256 | 156,013 | -1,300 | 0.02% | 11,272,807 |
| 2024-08-22 | 2024-08-20 | 71.340 | 157,313 | +1,857 | 0.02% | 11,222,749 |
| 2024-08-20 | 2024-08-16 | 68.648 | 155,456 | +30,274 | 0.02% | 10,671,769 |
| 2024-08-19 | 2024-08-15 | 74.517 | 125,182 | -186 | 0.02% | 9,328,176 |
| 2024-08-16 | 2024-08-14 | 74.786 | 125,368 | -92 | 0.02% | 9,375,786 |
| 2024-08-15 | 2024-08-13 | 75.055 | 125,460 | -1,858 | 0.02% | 9,416,441 |
| 2024-08-14 | 2024-08-12 | 74.248 | 127,318 | +1,858 | 0.02% | 9,453,069 |
| 2024-08-09 | 2024-08-07 | 73.655 | 125,460 | -11,051 | 0.02% | 9,240,812 |
| 2024-08-08 | 2024-08-06 | 72.148 | 136,511 | -5,572 | 0.02% | 9,848,979 |
| 2024-08-07 | 2024-08-05 | 71.609 | 142,083 | +371 | 0.02% | 10,174,487 |
| 2024-08-05 | 2024-08-01 | 73.925 | 141,712 | -93 | 0.02% | 10,476,010 |
| 2024-08-02 | 2024-07-31 | 73.817 | 141,805 | -743 | 0.02% | 10,467,615 |
| 2024-08-01 | 2024-07-30 | 72.848 | 142,548 | +5,108 | 0.02% | 10,384,311 |
| 2024-07-31 | 2024-07-29 | 72.579 | 137,440 | -15,973 | 0.02% | 9,975,204 |
| 2024-07-30 | 2024-07-26 | 71.556 | 153,413 | -3,714 | 0.02% | 10,977,562 |
| 2024-07-29 | 2024-07-25 | 70.748 | 157,127 | -7,615 | 0.02% | 11,116,420 |
| 2024-07-26 | 2024-07-24 | 70.263 | 164,742 | -4,643 | 0.03% | 11,575,336 |
| 2024-07-25 | 2024-07-23 | 69.456 | 169,385 | -558 | 0.03% | 11,764,769 |
| 2024-07-24 | 2024-07-22 | 69.994 | 169,943 | +3,715 | 0.03% | 11,895,026 |
| 2024-07-22 | 2024-07-18 | 70.048 | 166,228 | -9,287 | 0.03% | 11,643,947 |
| 2024-07-19 | 2024-07-17 | 68.756 | 175,515 | -2,228 | 0.03% | 12,067,683 |
| 2024-07-16 | 2024-07-12 | 68.217 | 177,743 | -1,765 | 0.03% | 12,125,171 |
| 2024-07-15 | 2024-07-11 | 63.479 | 179,508 | -12,629 | 0.03% | 11,395,054 |
| 2024-07-10 | 2024-07-08 | 60.895 | 192,137 | -3,715 | 0.03% | 11,700,175 |
| 2024-07-09 | 2024-07-05 | 60.787 | 195,852 | +93 | 0.03% | 11,905,310 |
| 2024-06-28 | 2024-06-26 | 59.926 | 195,759 | +464 | 0.03% | 11,731,017 |
| 2024-06-27 | 2024-06-25 | 58.687 | 195,295 | +1,022 | 0.03% | 11,461,366 |
| 2024-06-19 | 2024-06-17 | 59.226 | 194,273 | +9,751 | 0.03% | 11,505,987 |
| 2024-06-18 | 2024-06-14 | 60.410 | 184,522 | +1,114 | 0.03% | 11,147,045 |
| 2024-06-17 | 2024-06-13 | 61.541 | 183,408 | +9,286 | 0.03% | 11,287,123 |
| 2024-06-14 | 2024-06-12 | 61.218 | 174,122 | +465 | 0.03% | 10,659,403 |
| 2024-06-13 | 2024-06-11 | 61.380 | 173,657 | +3,714 | 0.03% | 10,658,986 |
| 2024-06-06 | 2024-06-04 | 61.810 | 169,943 | -1,021 | 0.03% | 10,504,223 |
| 2024-06-05 | 2024-06-03 | 61.541 | 170,964 | -464 | 0.03% | 10,521,306 |
| 2024-06-03 | 2024-05-30 | 65.223 | 171,428 | +6,729 | 0.03% | 11,181,110 |
| 2024-05-29 | 2024-05-27 | 64.497 | 164,699 | +1,431 | 0.03% | 10,622,558 |
| 2024-05-28 | 2024-05-24 | 64.329 | 163,268 | -10,914 | 0.03% | 10,502,888 |
| 2024-05-27 | 2024-05-23 | 64.888 | 174,182 | +4,562 | 0.03% | 11,302,326 |
| 2024-05-24 | 2024-05-22 | 65.950 | 169,620 | +9,841 | 0.03% | 11,186,427 |
| 2024-05-23 | 2024-05-21 | 66.341 | 159,779 | +5,189 | 0.03% | 10,599,924 |
| 2024-05-22 | 2024-05-20 | 67.962 | 154,590 | -1,789 | 0.02% | 10,506,239 |
| 2024-05-21 | 2024-05-17 | 68.186 | 156,379 | +1,968 | 0.03% | 10,662,783 |
| 2024-05-20 | 2024-05-16 | 68.409 | 154,411 | +11,540 | 0.02% | 10,563,114 |
| 2024-05-17 | 2024-05-14 | 69.415 | 142,871 | +358 | 0.02% | 9,917,404 |
| 2024-05-14 | 2024-05-10 | 71.092 | 142,513 | -1,252 | 0.02% | 10,131,504 |
| 2024-05-13 | 2024-05-09 | 68.633 | 143,765 | +358 | 0.02% | 9,866,971 |
| 2024-05-10 | 2024-05-08 | 68.744 | 143,407 | +1,789 | 0.02% | 9,858,431 |
| 2024-05-09 | 2024-05-07 | 69.303 | 141,618 | +358 | 0.02% | 9,814,597 |
| 2024-05-03 | 2024-04-30 | 69.862 | 141,260 | -358 | 0.02% | 9,868,736 |
| 2024-05-02 | 2024-04-29 | 69.303 | 141,618 | +895 | 0.02% | 9,814,597 |
| 2024-04-17 | 2024-04-15 | 71.315 | 140,723 | -1,790 | 0.02% | 10,035,709 |
| 2024-04-12 | 2024-04-10 | 72.936 | 142,513 | -3,220 | 0.02% | 10,394,350 |
| 2024-04-11 | 2024-04-09 | 72.880 | 145,733 | -1,879 | 0.02% | 10,621,059 |
| 2024-04-10 | 2024-04-08 | 71.986 | 147,612 | -895 | 0.02% | 10,626,001 |
| 2024-04-08 | 2024-04-03 | 71.986 | 148,507 | -268 | 0.02% | 10,690,428 |
| 2024-04-05 | 2024-04-02 | 69.862 | 148,775 | -1,789 | 0.02% | 10,393,751 |
| 2024-04-02 | 2024-03-27 | 67.068 | 150,564 | -448 | 0.02% | 10,097,985 |
| 2024-03-26 | 2024-03-22 | 68.186 | 151,012 | -5,546 | 0.02% | 10,296,832 |
| 2024-03-25 | 2024-03-21 | 65.167 | 156,558 | -2,684 | 0.03% | 10,202,489 |
| 2024-03-22 | 2024-03-20 | 63.267 | 159,242 | -1,163 | 0.03% | 10,074,799 |
| 2024-03-20 | 2024-03-18 | 63.658 | 160,405 | +3,042 | 0.03% | 10,211,133 |
| 2024-03-19 | 2024-03-15 | 65.950 | 157,363 | -358 | 0.03% | 10,378,079 |
| 2024-03-11 | 2024-03-07 | 62.541 | 157,721 | -8,052 | 0.03% | 9,863,974 |
| 2024-03-05 | 2024-03-01 | 63.379 | 165,773 | -8,946 | 0.03% | 10,506,527 |
| 2024-03-01 | 2024-02-28 | 63.658 | 174,719 | +537 | 0.03% | 11,122,340 |
| 2024-02-29 | 2024-02-27 | 64.273 | 174,182 | +894 | 0.03% | 11,195,241 |
| 2024-02-16 | 2024-02-14 | 65.838 | 173,288 | +4,652 | 0.03% | 11,408,961 |
| 2024-02-15 | 2024-02-09 | 65.950 | 168,636 | -3,578 | 0.03% | 11,121,532 |
| 2024-02-05 | 2024-02-01 | 66.621 | 172,214 | -895 | 0.03% | 11,473,001 |
| 2024-01-31 | 2024-01-29 | 65.950 | 173,109 | +90 | 0.03% | 11,416,526 |
| 2024-01-30 | 2024-01-26 | 64.385 | 173,019 | +894 | 0.03% | 11,139,831 |
| 2024-01-29 | 2024-01-25 | 66.397 | 172,125 | -2,683 | 0.03% | 11,428,592 |
| 2024-01-24 | 2024-01-22 | 60.305 | 174,808 | +894 | 0.03% | 10,541,807 |
| 2024-01-17 | 2024-01-15 | 67.850 | 173,914 | -1,163 | 0.03% | 11,800,096 |
| 2024-01-03 | 2023-12-29 | 66.732 | 175,077 | +269 | 0.03% | 11,683,306 |
| 2024-01-02 | 2023-12-28 | 65.391 | 174,808 | -806 | 0.03% | 11,430,875 |
| 2023-12-18 | 2023-12-14 | 64.161 | 175,614 | -17,892 | 0.03% | 11,267,650 |
| 2023-12-07 | 2023-12-05 | 61.367 | 193,506 | -89 | 0.03% | 11,874,876 |
| 2023-12-05 | 2023-12-01 | 61.255 | 193,595 | +17,892 | 0.03% | 11,858,698 |
| 2023-12-01 | 2023-11-29 | 62.317 | 175,703 | +537 | 0.03% | 10,949,300 |
| 2023-11-30 | 2023-11-28 | 63.714 | 175,166 | -14,851 | 0.03% | 11,160,586 |
| 2023-11-29 | 2023-11-27 | 63.155 | 190,017 | +8,946 | 0.03% | 12,000,607 |
| 2023-11-28 | 2023-11-24 | 63.714 | 181,071 | -3,041 | 0.03% | 11,536,819 |
| 2023-11-23 | 2023-11-21 | 63.714 | 184,112 | +8,141 | 0.03% | 11,730,574 |
| 2023-11-17 | 2023-11-15 | 59.578 | 175,971 | -7,515 | 0.03% | 10,484,087 |
| 2023-11-13 | 2023-11-09 | 60.305 | 183,486 | -1,432 | 0.03% | 11,065,135 |
| 2023-11-08 | 2023-11-06 | 61.088 | 184,918 | -3,578 | 0.03% | 11,296,182 |
| 2023-11-03 | 2023-11-01 | 54.045 | 188,496 | +3,578 | 0.03% | 10,187,343 |
| 2023-10-31 | 2023-10-27 | 56.560 | 184,918 | +358 | 0.03% | 10,459,045 |
| 2023-10-25 | 2023-10-20 | 56.002 | 184,560 | +8,946 | 0.03% | 10,335,646 |
| 2023-10-24 | 2023-10-19 | 58.069 | 175,614 | +895 | 0.03% | 10,197,812 |
| 2023-10-17 | 2023-10-13 | 60.305 | 174,719 | +1,342 | 0.03% | 10,536,440 |
| 2023-10-16 | 2023-10-12 | 62.094 | 173,377 | -895 | 0.03% | 10,765,591 |
| 2023-10-13 | 2023-10-11 | 59.075 | 174,272 | +1,790 | 0.03% | 10,295,203 |
| 2023-10-05 | 2023-10-03 | 60.529 | 172,482 | +894 | 0.03% | 10,440,098 |
| 2023-10-04 | 2023-09-29 | 61.088 | 171,588 | +895 | 0.03% | 10,481,885 |
| 2023-09-27 | 2023-09-25 | 61.535 | 170,693 | +17,892 | 0.03% | 10,503,532 |
| 2023-09-26 | 2023-09-22 | 64.720 | 152,801 | -715 | 0.02% | 9,889,245 |
| 2023-09-25 | 2023-09-21 | 63.982 | 153,516 | +2,384 | 0.02% | 9,822,220 |
| 2023-09-18 | 2023-09-14 | 66.423 | 151,132 | +3,523 | 0.02% | 10,038,628 |
| 2023-08-31 | 2023-08-29 | 67.104 | 147,609 | +881 | 0.02% | 9,905,181 |
| 2023-08-24 | 2023-08-22 | 65.798 | 146,728 | +440 | 0.02% | 9,654,472 |
| 2023-08-16 | 2023-08-14 | 69.432 | 146,288 | -880 | 0.02% | 10,157,042 |
| 2023-08-14 | 2023-08-10 | 70.397 | 147,168 | +792 | 0.02% | 10,360,176 |
| 2023-08-10 | 2023-08-08 | 69.489 | 146,376 | -792 | 0.02% | 10,171,462 |
| 2023-08-09 | 2023-08-07 | 71.078 | 147,168 | -441 | 0.02% | 10,460,436 |
| 2023-08-08 | 2023-08-04 | 70.170 | 147,609 | +881 | 0.02% | 10,357,701 |
| 2023-07-24 | 2023-07-20 | 74.144 | 146,728 | -881 | 0.02% | 10,878,982 |
| 2023-07-07 | 2023-07-05 | 73.179 | 147,609 | -88 | 0.02% | 10,801,842 |
| 2023-07-05 | 2023-07-03 | 73.690 | 147,697 | -12,066 | 0.02% | 10,883,747 |
| 2023-07-04 | 2023-06-30 | 71.930 | 159,763 | -176 | 0.03% | 11,491,716 |
| 2023-06-14 | 2023-06-12 | 71.305 | 159,939 | -440 | 0.03% | 11,404,496 |
| 2023-06-12 | 2023-06-08 | 71.078 | 160,379 | -1,762 | 0.03% | 11,399,450 |
| 2023-06-05 | 2023-06-01 | 63.584 | 162,141 | +881 | 0.03% | 10,309,627 |
| 2023-06-02 | 2023-05-31 | 66.958 | 161,260 | +10,569 | 0.03% | 10,797,685 |
| 2023-06-01 | 2023-05-30 | 68.180 | 150,691 | +3,632 | 0.02% | 10,274,095 |
| 2023-05-24 | 2023-05-22 | 72.776 | 147,059 | -1,719 | 0.02% | 10,702,311 |
| 2023-05-23 | 2023-05-19 | 72.659 | 148,778 | -172 | 0.02% | 10,810,102 |
| 2023-05-17 | 2023-05-15 | 71.438 | 148,950 | -1,289 | 0.02% | 10,640,635 |
| 2023-05-10 | 2023-05-08 | 69.052 | 150,239 | -516 | 0.03% | 10,374,378 |
| 2023-05-09 | 2023-05-05 | 68.645 | 150,755 | +1,118 | 0.03% | 10,348,619 |
| 2023-05-08 | 2023-05-04 | 68.820 | 149,637 | +2,320 | 0.03% | 10,297,988 |
| 2023-04-26 | 2023-04-24 | 71.845 | 147,317 | +172 | 0.02% | 10,583,967 |
| 2023-04-17 | 2023-04-13 | 73.125 | 147,145 | +860 | 0.02% | 10,759,930 |
| 2023-04-13 | 2023-04-11 | 72.892 | 146,285 | -2,149 | 0.02% | 10,663,003 |
| 2023-04-11 | 2023-04-04 | 71.496 | 148,434 | -516 | 0.02% | 10,612,408 |
| 2023-04-06 | 2023-04-03 | 70.856 | 148,950 | -344 | 0.02% | 10,553,985 |
| 2023-04-04 | 2023-03-31 | 70.565 | 149,294 | -1,031 | 0.03% | 10,534,934 |
| 2023-04-03 | 2023-03-30 | 71.030 | 150,325 | +1,031 | 0.03% | 10,677,646 |
| 2023-03-31 | 2023-03-29 | 71.845 | 149,294 | +516 | 0.03% | 10,726,004 |
| 2023-03-30 | 2023-03-28 | 71.612 | 148,778 | +86 | 0.02% | 10,654,312 |
| 2023-03-27 | 2023-03-23 | 70.798 | 148,692 | +86 | 0.02% | 10,527,054 |
| 2023-03-20 | 2023-03-16 | 69.867 | 148,606 | +344 | 0.02% | 10,382,645 |
| 2023-03-17 | 2023-03-15 | 71.263 | 148,262 | -8,939 | 0.02% | 10,565,611 |
| 2023-03-15 | 2023-03-13 | 68.703 | 157,201 | -6,102 | 0.03% | 10,800,251 |
| 2023-03-06 | 2023-03-02 | 67.540 | 163,303 | +172 | 0.03% | 11,029,480 |
| 2023-03-03 | 2023-03-01 | 68.064 | 163,131 | +859 | 0.03% | 11,103,273 |
| 2023-03-02 | 2023-02-28 | 65.969 | 162,272 | +860 | 0.03% | 10,704,966 |
| 2023-02-28 | 2023-02-24 | 68.180 | 161,412 | +4,899 | 0.03% | 11,005,052 |
| 2023-02-27 | 2023-02-23 | 65.737 | 156,513 | +9,368 | 0.03% | 10,288,629 |
| 2023-02-24 | 2023-02-22 | 66.435 | 147,145 | +860 | 0.02% | 9,775,529 |
| 2023-02-21 | 2023-02-17 | 70.216 | 146,285 | +86 | 0.02% | 10,271,544 |
| 2023-02-20 | 2023-02-16 | 70.041 | 146,199 | +2,578 | 0.02% | 10,239,990 |
| 2023-02-13 | 2023-02-09 | 71.554 | 143,621 | +2,579 | 0.02% | 10,276,654 |
| 2023-02-09 | 2023-02-07 | 71.321 | 141,042 | +859 | 0.02% | 10,059,296 |
| 2023-02-08 | 2023-02-06 | 70.798 | 140,183 | +1,289 | 0.02% | 9,924,636 |
| 2023-02-07 | 2023-02-03 | 73.066 | 138,894 | -1,289 | 0.02% | 10,148,498 |
| 2023-02-06 | 2023-02-02 | 74.230 | 140,183 | +430 | 0.02% | 10,405,781 |
| 2023-02-02 | 2023-01-31 | 75.743 | 139,753 | +8,595 | 0.02% | 10,585,242 |
| 2023-01-13 | 2023-01-11 | 75.743 | 131,158 | -12,893 | 0.02% | 9,934,235 |
| 2023-01-12 | 2023-01-10 | 76.092 | 144,051 | +860 | 0.02% | 10,961,063 |
| 2023-01-09 | 2023-01-05 | 80.338 | 143,191 | -1,719 | 0.02% | 11,503,713 |
| 2023-01-06 | 2023-01-04 | 77.720 | 144,910 | -860 | 0.02% | 11,262,465 |
| 2023-01-05 | 2023-01-03 | 77.895 | 145,770 | +860 | 0.02% | 11,354,745 |
| 2022-12-30 | 2022-12-28 | 75.801 | 144,910 | +1,719 | 0.02% | 10,984,276 |
| 2022-12-29 | 2022-12-23 | 73.299 | 143,191 | +4,297 | 0.02% | 10,495,785 |
| 2022-12-23 | 2022-12-21 | 78.419 | 138,894 | -344 | 0.02% | 10,891,860 |
| 2022-12-21 | 2022-12-19 | 77.255 | 139,238 | -23,206 | 0.02% | 10,756,835 |
| 2022-12-20 | 2022-12-16 | 74.114 | 162,444 | +6,876 | 0.03% | 12,039,314 |
| 2022-12-19 | 2022-12-15 | 71.089 | 155,568 | +860 | 0.03% | 11,059,109 |
| 2022-12-13 | 2022-12-09 | 72.252 | 154,708 | -1,032 | 0.03% | 11,177,972 |
| 2022-12-12 | 2022-12-08 | 69.809 | 155,740 | +172 | 0.03% | 10,872,016 |
| 2022-12-07 | 2022-12-05 | 69.751 | 155,568 | -430 | 0.03% | 10,850,959 |
| 2022-12-05 | 2022-12-01 | 71.147 | 155,998 | -86 | 0.03% | 11,098,752 |
| 2022-11-30 | 2022-11-28 | 67.482 | 156,084 | -171 | 0.03% | 10,532,829 |
| 2022-11-25 | 2022-11-23 | 66.551 | 156,255 | +859 | 0.03% | 10,398,929 |
| 2022-11-18 | 2022-11-16 | 66.318 | 155,396 | +430 | 0.03% | 10,305,601 |
| 2022-11-16 | 2022-11-14 | 65.562 | 154,966 | +172 | 0.03% | 10,159,890 |
| 2022-11-15 | 2022-11-11 | 68.413 | 154,794 | +859 | 0.03% | 10,589,857 |
| 2022-11-09 | 2022-11-07 | 69.169 | 153,935 | +172 | 0.03% | 10,647,506 |
| 2022-11-08 | 2022-11-04 | 68.529 | 153,763 | -859 | 0.03% | 10,537,214 |
| 2022-11-04 | 2022-11-02 | 68.587 | 154,622 | -516 | 0.03% | 10,605,075 |
| 2022-11-01 | 2022-10-28 | 63.119 | 155,138 | -6,017 | 0.03% | 9,792,117 |
| 2022-10-28 | 2022-10-26 | 63.177 | 161,155 | +344 | 0.03% | 10,181,277 |
| 2022-10-13 | 2022-10-11 | 59.454 | 160,811 | +430 | 0.03% | 9,560,824 |
| 2022-10-05 | 2022-09-30 | 64.864 | 160,381 | +602 | 0.03% | 10,402,948 |
| 2022-10-03 | 2022-09-29 | 66.435 | 159,779 | +343 | 0.03% | 10,614,865 |
| 2022-09-29 | 2022-09-27 | 70.623 | 159,436 | -429 | 0.03% | 11,259,879 |
| 2022-09-28 | 2022-09-26 | 68.936 | 159,865 | +429 | 0.03% | 11,020,477 |
| 2022-09-26 | 2022-09-22 | 70.871 | 159,436 | +1,866 | 0.03% | 11,299,311 |
| 2022-09-20 | 2022-09-16 | 70.871 | 157,570 | +339 | 0.03% | 11,167,067 |
| 2022-09-15 | 2022-09-13 | 72.813 | 157,231 | +85 | 0.03% | 11,448,457 |
| 2022-09-09 | 2022-09-07 | 70.694 | 157,146 | +425 | 0.03% | 11,109,268 |
| 2022-09-08 | 2022-09-06 | 69.163 | 156,721 | +8,494 | 0.03% | 10,839,373 |
| 2022-09-01 | 2022-08-30 | 74.697 | 148,227 | +8,834 | 0.03% | 11,072,050 |
| 2022-08-03 | 2022-08-01 | 77.287 | 139,393 | -3,567 | 0.02% | 10,773,201 |
| 2022-08-01 | 2022-07-28 | 79.052 | 142,960 | -680 | 0.02% | 11,301,332 |
| 2022-07-29 | 2022-07-27 | 78.994 | 143,640 | +5,352 | 0.02% | 11,346,633 |
| 2022-07-25 | 2022-07-21 | 80.053 | 138,288 | -255 | 0.02% | 11,070,379 |
| 2022-07-21 | 2022-07-19 | 80.171 | 138,543 | -7,985 | 0.02% | 11,107,103 |
| 2022-07-19 | 2022-07-15 | 79.229 | 146,528 | -255 | 0.02% | 11,609,266 |
| 2022-07-12 | 2022-07-08 | 77.934 | 146,783 | -424 | 0.02% | 11,439,389 |
| 2022-07-06 | 2022-07-04 | 76.521 | 147,207 | -595 | 0.02% | 11,264,474 |
| 2022-06-22 | 2022-06-20 | 73.519 | 147,802 | -849 | 0.03% | 10,866,304 |
| 2022-06-15 | 2022-06-13 | 72.107 | 148,651 | +424 | 0.03% | 10,718,722 |
| 2022-06-14 | 2022-06-10 | 77.569 | 148,227 | -1,699 | 0.03% | 11,497,780 |
| 2022-06-13 | 2022-06-09 | 77.268 | 149,926 | +3,163 | 0.03% | 11,584,494 |
| 2022-06-10 | 2022-06-08 | 80.154 | 146,763 | -1,497 | 0.03% | 11,763,694 |
| 2022-06-07 | 2022-06-02 | 78.350 | 148,260 | -166 | 0.03% | 11,616,235 |
| 2022-06-02 | 2022-05-31 | 77.930 | 148,426 | -416 | 0.03% | 11,566,766 |
| 2022-05-18 | 2022-05-16 | 71.195 | 148,842 | +831 | 0.03% | 10,596,786 |
| 2022-05-05 | 2022-05-03 | 77.328 | 148,011 | -19,208 | 0.03% | 11,445,425 |
| 2022-05-04 | 2022-04-29 | 74.682 | 167,219 | -8,315 | 0.03% | 12,488,325 |
| 2022-05-03 | 2022-04-28 | 73.901 | 175,534 | -1,663 | 0.03% | 12,972,095 |
| 2022-04-29 | 2022-04-27 | 71.736 | 177,197 | -665 | 0.03% | 12,711,412 |
| 2022-04-26 | 2022-04-22 | 72.638 | 177,862 | +831 | 0.03% | 12,919,541 |
| 2022-04-13 | 2022-04-11 | 70.834 | 177,031 | +832 | 0.03% | 12,539,828 |
| 2022-04-11 | 2022-04-07 | 72.458 | 176,199 | +1,164 | 0.03% | 12,766,959 |
| 2022-04-06 | 2022-04-01 | 75.464 | 175,035 | -416 | 0.03% | 13,208,868 |
| 2022-04-04 | 2022-03-31 | 74.502 | 175,451 | -5,904 | 0.03% | 13,071,461 |
| 2022-04-01 | 2022-03-30 | 74.923 | 181,355 | -249 | 0.03% | 13,587,656 |
| 2022-03-29 | 2022-03-25 | 71.916 | 181,604 | -250 | 0.03% | 13,060,312 |
| 2022-03-28 | 2022-03-24 | 73.961 | 181,854 | +832 | 0.03% | 13,450,082 |
| 2022-03-24 | 2022-03-22 | 72.157 | 181,022 | +83 | 0.03% | 13,061,997 |
| 2022-03-23 | 2022-03-21 | 71.375 | 180,939 | +250 | 0.03% | 12,914,568 |
| 2022-03-22 | 2022-03-18 | 71.255 | 180,689 | +332 | 0.03% | 12,874,994 |
| 2022-03-21 | 2022-03-17 | 68.910 | 180,357 | -5,571 | 0.03% | 12,428,382 |
| 2022-03-18 | 2022-03-16 | 64.039 | 185,928 | -2,495 | 0.03% | 11,906,699 |
| 2022-03-17 | 2022-03-15 | 58.207 | 188,423 | +4,241 | 0.03% | 10,967,465 |
| 2022-03-16 | 2022-03-14 | 61.454 | 184,182 | +3,493 | 0.03% | 11,318,661 |
| 2022-03-15 | 2022-03-11 | 62.957 | 180,689 | +27,689 | 0.03% | 11,375,628 |
| 2022-03-14 | 2022-03-10 | 70.233 | 153,000 | +3,659 | 0.03% | 10,745,614 |
| 2022-03-11 | 2022-03-09 | 65.603 | 149,341 | +166 | 0.03% | 9,797,173 |
| 2022-03-10 | 2022-03-08 | 66.865 | 149,175 | -6,236 | 0.03% | 9,974,653 |
| 2022-03-09 | 2022-03-07 | 67.587 | 155,411 | +7,068 | 0.03% | 10,503,766 |
| 2022-03-08 | 2022-03-04 | 72.397 | 148,343 | +17,628 | 0.03% | 10,739,660 |
| 2022-03-07 | 2022-03-03 | 78.711 | 130,715 | +416 | 0.02% | 10,288,737 |
| 2022-03-03 | 2022-03-01 | 78.411 | 130,299 | +6,569 | 0.02% | 10,216,818 |
| 2022-03-02 | 2022-02-28 | 81.477 | 123,730 | +8,731 | 0.02% | 10,081,178 |
| 2022-03-01 | 2022-02-25 | 85.025 | 114,999 | -832 | 0.02% | 9,777,784 |
| 2022-02-28 | 2022-02-24 | 85.626 | 115,831 | +416 | 0.02% | 9,918,175 |
| 2022-02-25 | 2022-02-23 | 90.798 | 115,415 | -1,580 | 0.02% | 10,479,394 |
| 2022-02-24 | 2022-02-22 | 88.994 | 116,995 | -16,630 | 0.02% | 10,411,804 |
| 2022-02-22 | 2022-02-18 | 88.513 | 133,625 | -998 | 0.02% | 11,827,488 |
| 2022-02-21 | 2022-02-17 | 87.671 | 134,623 | -18,294 | 0.02% | 11,802,493 |
| 2022-02-18 | 2022-02-16 | 87.069 | 152,917 | +832 | 0.03% | 13,314,391 |
| 2022-02-15 | 2022-02-11 | 83.822 | 152,085 | -10,893 | 0.03% | 12,748,120 |
| 2022-02-14 | 2022-02-10 | 84.604 | 162,978 | -1,829 | 0.03% | 13,788,596 |
| 2022-02-11 | 2022-02-09 | 82.560 | 164,807 | -1,248 | 0.03% | 13,606,398 |
| 2022-02-10 | 2022-02-08 | 81.477 | 166,055 | -166 | 0.03% | 13,529,702 |
| 2022-02-08 | 2022-02-04 | 80.756 | 166,221 | -1,663 | 0.03% | 13,423,287 |
| 2022-01-24 | 2022-01-20 | 79.313 | 167,884 | +166 | 0.03% | 13,315,304 |
| 2022-01-18 | 2022-01-14 | 81.116 | 167,718 | -4,989 | 0.03% | 13,604,688 |
| 2022-01-17 | 2022-01-13 | 80.034 | 172,707 | -2,494 | 0.03% | 13,822,448 |
| 2022-01-12 | 2022-01-10 | 78.952 | 175,201 | +831 | 0.03% | 13,832,424 |
| 2022-01-11 | 2022-01-07 | 78.591 | 174,370 | -1,663 | 0.03% | 13,703,905 |
| 2022-01-07 | 2022-01-05 | 75.765 | 176,033 | -831 | 0.03% | 13,337,106 |
| 2021-12-29 | 2021-12-24 | 69.631 | 176,864 | +831 | 0.03% | 12,315,300 |
| 2021-12-22 | 2021-12-20 | 69.090 | 176,033 | -831 | 0.03% | 12,162,171 |
| 2021-12-07 | 2021-12-03 | 66.625 | 176,864 | -416 | 0.03% | 11,783,551 |
| 2021-12-03 | 2021-12-01 | 65.362 | 177,280 | -3,742 | 0.03% | 11,587,407 |
| 2021-12-02 | 2021-11-30 | 66.204 | 181,022 | +6,735 | 0.03% | 11,984,382 |
| 2021-11-30 | 2021-11-26 | 71.315 | 174,287 | +17,462 | 0.03% | 12,429,300 |
| 2021-11-22 | 2021-11-18 | 75.404 | 156,825 | -332 | 0.03% | 11,825,236 |
| 2021-11-11 | 2021-11-09 | 83.221 | 157,157 | -61,283 | 0.03% | 13,078,767 |
| 2021-10-29 | 2021-10-27 | 81.838 | 218,440 | +332 | 0.04% | 17,876,697 |
| 2021-10-19 | 2021-10-15 | 81.778 | 218,108 | +166 | 0.04% | 17,836,411 |
| 2021-10-12 | 2021-10-08 | 82.981 | 217,942 | -92,381 | 0.04% | 18,084,937 |
| 2021-10-08 | 2021-10-06 | 79.914 | 310,323 | -84 | 0.05% | 24,799,100 |
| 2021-10-06 | 2021-10-04 | 81.778 | 310,407 | -2,910 | 0.05% | 25,384,429 |
| 2021-10-05 | 2021-09-30 | 78.411 | 313,317 | -2,495 | 0.05% | 24,567,362 |
| 2021-09-30 | 2021-09-28 | 79.373 | 315,812 | -415 | 0.05% | 25,066,837 |
| 2021-09-29 | 2021-09-27 | 78.892 | 316,227 | +12,888 | 0.05% | 24,947,657 |
| 2021-09-28 | 2021-09-24 | 79.933 | 303,339 | +61,533 | 0.05% | 24,246,887 |
| 2021-09-27 | 2021-09-23 | 77.496 | 241,806 | +3,151 | 0.04% | 18,739,073 |
| 2021-09-24 | 2021-09-21 | 77.862 | 238,655 | -4,103 | 0.04% | 18,582,122 |
| 2021-09-20 | 2021-09-16 | 76.034 | 242,758 | -13,788 | 0.04% | 18,457,890 |
| 2021-09-16 | 2021-09-14 | 77.253 | 256,546 | -7,878 | 0.05% | 19,818,848 |
| 2021-09-15 | 2021-09-13 | 76.339 | 264,424 | -821 | 0.05% | 20,185,795 |
| 2021-09-13 | 2021-09-09 | 72.500 | 265,245 | +328 | 0.05% | 19,230,389 |
| 2021-09-06 | 2021-09-02 | 71.526 | 264,917 | -1,641 | 0.05% | 18,948,369 |
| 2021-09-02 | 2021-08-31 | 71.038 | 266,558 | +246 | 0.05% | 18,935,823 |
| 2021-08-31 | 2021-08-27 | 71.648 | 266,312 | -328 | 0.05% | 19,080,597 |
| 2021-08-27 | 2021-08-25 | 71.282 | 266,640 | -329 | 0.05% | 19,006,628 |
| 2021-08-26 | 2021-08-24 | 69.942 | 266,969 | -1,149 | 0.05% | 18,672,249 |
| 2021-08-25 | 2021-08-23 | 67.748 | 268,118 | +2,298 | 0.05% | 18,164,551 |
| 2021-08-24 | 2021-08-20 | 69.820 | 265,820 | +3,119 | 0.05% | 18,559,496 |
| 2021-08-19 | 2021-08-17 | 74.816 | 262,701 | +164 | 0.05% | 19,654,138 |
| 2021-08-13 | 2021-08-11 | 79.568 | 262,537 | +58,187 | 0.05% | 20,889,479 |
| 2021-08-11 | 2021-08-09 | 74.267 | 204,350 | +1,641 | 0.04% | 15,176,522 |
| 2021-08-10 | 2021-08-06 | 73.171 | 202,709 | +328 | 0.04% | 14,832,349 |
| 2021-08-02 | 2021-07-29 | 71.648 | 202,381 | -164 | 0.04% | 14,500,099 |
| 2021-07-29 | 2021-07-27 | 69.150 | 202,545 | +164 | 0.04% | 14,005,909 |
| 2021-07-28 | 2021-07-26 | 72.196 | 202,381 | +16,414 | 0.04% | 14,611,069 |
| 2021-07-27 | 2021-07-23 | 74.328 | 185,967 | +656 | 0.03% | 13,822,596 |
| 2021-07-23 | 2021-07-21 | 75.486 | 185,311 | -20,517 | 0.03% | 13,988,348 |
| 2021-07-22 | 2021-07-20 | 74.755 | 205,828 | -19,942 | 0.04% | 15,386,609 |
| 2021-07-19 | 2021-07-15 | 78.045 | 225,770 | +8,207 | 0.04% | 17,620,137 |
| 2021-07-09 | 2021-07-07 | 76.582 | 217,563 | +49,241 | 0.04% | 16,661,505 |
| 2021-07-05 | 2021-06-30 | 79.811 | 168,322 | -35,536 | 0.03% | 13,434,023 |
| 2021-07-02 | 2021-06-29 | 80.543 | 203,858 | -46,533 | 0.04% | 16,419,243 |
| 2021-06-29 | 2021-06-25 | 81.213 | 250,391 | +246 | 0.04% | 20,334,934 |
| 2021-06-24 | 2021-06-22 | 80.360 | 250,145 | +821 | 0.04% | 20,101,596 |
| 2021-06-23 | 2021-06-21 | 80.055 | 249,324 | -40,213 | 0.04% | 19,959,670 |
| 2021-06-15 | 2021-06-10 | 82.797 | 289,537 | +820 | 0.05% | 23,972,727 |
| 2021-06-11 | 2021-06-09 | 83.162 | 288,717 | +329 | 0.05% | 24,010,374 |
| 2021-06-07 | 2021-06-03 | 85.812 | 288,388 | +4,109 | 0.05% | 24,747,061 |
| 2021-06-04 | 2021-06-02 | 87.787 | 284,279 | -13,688 | 0.05% | 24,956,060 |
| 2021-06-03 | 2021-06-01 | 85.503 | 297,967 | -40,496 | 0.05% | 25,477,076 |
| 2021-06-01 | 2021-05-28 | 86.306 | 338,463 | +243 | 0.06% | 29,211,241 |
| 2021-05-31 | 2021-05-27 | 85.873 | 338,220 | -17,332 | 0.06% | 29,044,109 |
| 2021-05-28 | 2021-05-26 | 84.207 | 355,552 | +5,022 | 0.06% | 29,939,817 |
| 2021-05-27 | 2021-05-25 | 86.059 | 350,530 | -405 | 0.06% | 30,166,131 |
| 2021-05-26 | 2021-05-24 | 85.873 | 350,935 | -243 | 0.06% | 30,135,990 |
| 2021-05-24 | 2021-05-20 | 84.083 | 351,178 | +5,183 | 0.06% | 29,528,137 |
| 2021-05-20 | 2021-05-17 | 83.527 | 345,995 | +567 | 0.06% | 28,900,094 |
| 2021-05-17 | 2021-05-13 | 83.157 | 345,428 | +1,053 | 0.06% | 28,724,784 |
| 2021-05-14 | 2021-05-12 | 85.256 | 344,375 | +25,836 | 0.06% | 29,360,060 |
| 2021-05-13 | 2021-05-11 | 87.479 | 318,539 | +648 | 0.06% | 27,865,325 |
| 2021-05-07 | 2021-05-05 | 87.108 | 317,891 | +648 | 0.06% | 27,690,888 |
| 2021-05-06 | 2021-05-04 | 89.454 | 317,243 | -324 | 0.06% | 28,378,673 |
| 2021-05-05 | 2021-05-03 | 87.232 | 317,567 | -2,268 | 0.06% | 27,701,875 |
| 2021-05-04 | 2021-04-30 | 86.553 | 319,835 | +2,268 | 0.06% | 27,682,521 |
| 2021-05-03 | 2021-04-29 | 88.590 | 317,567 | -8,423 | 0.06% | 28,133,186 |
| 2021-04-30 | 2021-04-28 | 88.713 | 325,990 | -243 | 0.06% | 28,919,627 |
| 2021-04-29 | 2021-04-27 | 86.799 | 326,233 | +8,099 | 0.06% | 28,316,844 |
| 2021-04-28 | 2021-04-26 | 86.059 | 318,134 | +12,392 | 0.06% | 27,378,175 |
| 2021-04-27 | 2021-04-23 | 87.479 | 305,742 | +1,539 | 0.05% | 26,745,862 |
| 2021-04-26 | 2021-04-22 | 87.170 | 304,203 | +1,620 | 0.05% | 26,517,332 |
| 2021-04-23 | 2021-04-21 | 87.602 | 302,583 | +1,619 | 0.05% | 26,506,877 |
| 2021-04-22 | 2021-04-20 | 90.133 | 300,964 | +324 | 0.05% | 27,126,830 |
| 2021-04-21 | 2021-04-19 | 92.232 | 300,640 | -8,099 | 0.05% | 27,728,668 |
| 2021-04-15 | 2021-04-13 | 87.911 | 308,739 | +3,240 | 0.05% | 27,141,455 |
| 2021-04-14 | 2021-04-12 | 88.096 | 305,499 | +8,099 | 0.05% | 26,913,204 |
| 2021-04-13 | 2021-04-09 | 88.034 | 297,400 | +1,053 | 0.05% | 26,181,356 |
| 2021-03-30 | 2021-03-26 | 90.133 | 296,347 | -405 | 0.05% | 26,710,685 |
| 2021-03-29 | 2021-03-25 | 88.775 | 296,752 | +3,240 | 0.05% | 26,344,150 |
| 2021-03-26 | 2021-03-24 | 90.133 | 293,512 | +1,619 | 0.05% | 26,455,158 |
| 2021-03-25 | 2021-03-23 | 90.997 | 291,893 | -162 | 0.05% | 26,561,513 |
| 2021-03-24 | 2021-03-22 | 93.035 | 292,055 | +162 | 0.05% | 27,171,245 |
| 2021-03-23 | 2021-03-19 | 95.195 | 291,893 | -4,049 | 0.05% | 27,786,874 |
| 2021-03-22 | 2021-03-18 | 96.554 | 295,942 | -810 | 0.05% | 28,574,260 |
| 2021-03-18 | 2021-03-16 | 96.430 | 296,752 | -810 | 0.05% | 28,615,829 |
| 2021-03-17 | 2021-03-15 | 95.998 | 297,562 | +810 | 0.05% | 28,565,347 |
| 2021-03-16 | 2021-03-12 | 95.689 | 296,752 | -6,641 | 0.05% | 28,395,989 |
| 2021-03-15 | 2021-03-11 | 90.874 | 303,393 | +4,211 | 0.05% | 27,570,523 |
| 2021-03-12 | 2021-03-10 | 92.788 | 299,182 | +16,198 | 0.05% | 27,760,423 |
| 2021-03-11 | 2021-03-09 | 93.590 | 282,984 | -405 | 0.05% | 26,484,558 |
| 2021-03-10 | 2021-03-08 | 93.282 | 283,389 | -162 | 0.05% | 26,434,987 |
| 2021-03-09 | 2021-03-05 | 94.084 | 283,551 | +145,785 | 0.05% | 26,677,664 |
| 2021-03-08 | 2021-03-04 | 99.764 | 137,766 | -9,719 | 0.02% | 13,744,060 |
| 2021-03-05 | 2021-03-03 | 94.887 | 147,485 | -486 | 0.03% | 13,994,370 |
| 2021-03-04 | 2021-03-02 | 96.307 | 147,971 | -3,969 | 0.03% | 14,250,590 |
| 2021-03-02 | 2021-02-26 | 92.603 | 151,940 | +1,296 | 0.03% | 14,070,030 |
| 2021-03-01 | 2021-02-25 | 94.208 | 150,644 | -6,884 | 0.03% | 14,191,817 |
| 2021-02-26 | 2021-02-24 | 86.861 | 157,528 | -2,268 | 0.03% | 13,683,068 |
| 2021-02-25 | 2021-02-23 | 84.762 | 159,796 | -1,620 | 0.03% | 13,544,659 |
| 2021-02-24 | 2021-02-22 | 83.836 | 161,416 | -1,215 | 0.03% | 13,532,499 |
| 2021-02-23 | 2021-02-19 | 83.960 | 162,631 | -8,018 | 0.03% | 13,654,440 |
| 2021-02-22 | 2021-02-18 | 83.466 | 170,649 | -8,018 | 0.03% | 14,243,348 |
| 2021-02-19 | 2021-02-17 | 83.898 | 178,667 | -162 | 0.03% | 14,989,786 |
| 2021-02-18 | 2021-02-16 | 82.601 | 178,829 | +486 | 0.03% | 14,771,538 |
| 2021-02-17 | 2021-02-11 | 79.206 | 178,343 | +810 | 0.03% | 14,125,843 |
| 2021-02-08 | 2021-02-04 | 79.700 | 177,533 | +891 | 0.03% | 14,149,366 |
| 2021-02-05 | 2021-02-03 | 80.441 | 176,642 | -16,198 | 0.03% | 14,209,213 |
| 2021-02-04 | 2021-02-02 | 77.292 | 192,840 | +2,267 | 0.03% | 14,905,038 |
| 2021-02-02 | 2021-01-29 | 78.218 | 190,573 | -42,115 | 0.03% | 14,906,292 |
| 2021-02-01 | 2021-01-28 | 77.786 | 232,688 | +2,430 | 0.04% | 18,099,900 |
| 2021-01-29 | 2021-01-27 | 78.342 | 230,258 | -810 | 0.04% | 18,038,815 |
| 2021-01-27 | 2021-01-25 | 79.515 | 231,068 | +11,015 | 0.04% | 18,373,306 |
| 2021-01-25 | 2021-01-21 | 82.231 | 220,053 | -648 | 0.04% | 18,095,191 |
| 2021-01-21 | 2021-01-19 | 80.564 | 220,701 | +10,529 | 0.04% | 17,780,602 |
| 2021-01-19 | 2021-01-15 | 78.650 | 210,172 | -6,885 | 0.04% | 16,530,117 |
| 2021-01-18 | 2021-01-14 | 79.700 | 217,057 | +1,782 | 0.04% | 17,299,426 |
| 2021-01-14 | 2021-01-12 | 78.712 | 215,275 | +810 | 0.04% | 16,944,760 |
| 2021-01-13 | 2021-01-11 | 78.650 | 214,465 | +8,099 | 0.04% | 16,867,763 |
| 2021-01-12 | 2021-01-08 | 81.614 | 206,366 | +2,268 | 0.04% | 16,842,294 |
| 2021-01-08 | 2021-01-06 | 83.034 | 204,098 | -8,909 | 0.04% | 16,946,994 |
| 2021-01-07 | 2021-01-05 | 78.650 | 213,007 | +4,373 | 0.04% | 16,753,091 |
| 2021-01-06 | 2021-01-04 | 78.650 | 208,634 | -8,666 | 0.04% | 16,409,153 |
| 2021-01-04 | 2020-12-29 | 80.009 | 217,300 | -81 | 0.04% | 17,385,868 |
| 2020-12-30 | 2020-12-28 | 79.391 | 217,381 | -14,173 | 0.04% | 17,258,148 |
| 2020-12-28 | 2020-12-22 | 76.984 | 231,554 | +13,687 | 0.04% | 17,825,856 |
| 2020-12-16 | 2020-12-14 | 81.490 | 217,867 | +41,306 | 0.04% | 17,754,033 |
| 2020-12-14 | 2020-12-10 | 83.713 | 176,561 | +8,342 | 0.03% | 14,780,397 |
| 2020-12-09 | 2020-12-07 | 84.083 | 168,219 | -243 | 0.03% | 14,144,376 |
| 2020-12-08 | 2020-12-04 | 87.293 | 168,462 | -405 | 0.03% | 14,705,609 |
| 2020-12-03 | 2020-12-01 | 86.614 | 168,867 | -648 | 0.03% | 14,626,287 |
| 2020-11-30 | 2020-11-26 | 84.700 | 169,515 | -1,215 | 0.03% | 14,357,998 |
| 2020-11-27 | 2020-11-25 | 86.985 | 170,730 | -1,781 | 0.03% | 14,850,890 |
| 2020-11-26 | 2020-11-24 | 85.380 | 172,511 | -1,863 | 0.03% | 14,728,910 |
| 2020-11-25 | 2020-11-23 | 84.515 | 174,374 | -567 | 0.03% | 14,737,263 |
| 2020-11-23 | 2020-11-19 | 84.577 | 174,941 | +405 | 0.03% | 14,795,983 |
| 2020-11-20 | 2020-11-18 | 85.318 | 174,536 | -11,339 | 0.03% | 14,891,029 |
| 2020-11-19 | 2020-11-17 | 82.046 | 185,875 | -2,430 | 0.03% | 15,250,273 |
| 2020-11-18 | 2020-11-16 | 79.947 | 188,305 | -486 | 0.03% | 15,054,393 |
| 2020-11-17 | 2020-11-13 | 78.095 | 188,791 | -162 | 0.03% | 14,743,597 |
| 2020-11-16 | 2020-11-12 | 78.033 | 188,953 | -1,215 | 0.03% | 14,744,583 |
| 2020-11-13 | 2020-11-11 | 80.256 | 190,168 | -9,314 | 0.03% | 15,262,035 |
| 2020-11-12 | 2020-11-10 | 79.391 | 199,482 | -29,318 | 0.04% | 15,837,124 |
| 2020-11-11 | 2020-11-09 | 65.686 | 228,800 | +809 | 0.04% | 15,028,973 |
| 2020-11-10 | 2020-11-06 | 66.056 | 227,991 | -9,799 | 0.04% | 15,060,283 |
| 2020-11-09 | 2020-11-05 | 64.822 | 237,790 | -1,053 | 0.04% | 15,413,971 |
| 2020-11-06 | 2020-11-04 | 60.932 | 238,843 | -1,782 | 0.04% | 14,553,294 |
| 2020-11-05 | 2020-11-03 | 59.698 | 240,625 | +810 | 0.04% | 14,364,776 |
| 2020-11-04 | 2020-11-02 | 58.648 | 239,815 | -2,430 | 0.04% | 14,064,736 |
| 2020-11-03 | 2020-10-30 | 59.080 | 242,245 | +10,043 | 0.04% | 14,311,937 |
| 2020-11-02 | 2020-10-29 | 61.118 | 232,202 | -78,157 | 0.04% | 14,191,647 |
| 2020-10-30 | 2020-10-28 | 65.007 | 310,359 | +810 | 0.06% | 20,175,502 |
| 2020-10-29 | 2020-10-27 | 65.439 | 309,549 | +810 | 0.06% | 20,256,617 |
| 2020-10-27 | 2020-10-22 | 65.933 | 308,739 | -567 | 0.05% | 20,356,091 |
| 2020-10-22 | 2020-10-20 | 63.834 | 309,306 | -324 | 0.06% | 19,744,245 |
| 2020-10-21 | 2020-10-19 | 63.155 | 309,630 | -78,561 | 0.06% | 19,554,662 |
| 2020-10-20 | 2020-10-16 | 63.464 | 388,191 | +486 | 0.07% | 24,636,001 |
| 2020-10-16 | 2020-10-14 | 64.884 | 387,705 | +486 | 0.07% | 25,155,663 |
| 2020-10-15 | 2020-10-12 | 65.316 | 387,219 | +971 | 0.07% | 25,291,464 |
| 2020-10-12 | 2020-10-08 | 66.859 | 386,248 | -1,538 | 0.07% | 25,824,168 |
| 2020-10-09 | 2020-10-07 | 64.451 | 387,786 | -83,097 | 0.07% | 24,993,338 |
| 2020-10-07 | 2020-10-05 | 65.439 | 470,883 | +162 | 0.08% | 30,814,173 |
| 2020-10-06 | 2020-09-30 | 65.069 | 470,721 | -2,430 | 0.08% | 30,629,212 |
| 2020-09-30 | 2020-09-28 | 64.884 | 473,151 | +1,377 | 0.08% | 30,699,699 |
| 2020-09-29 | 2020-09-25 | 66.496 | 471,774 | +81 | 0.08% | 31,371,229 |
| 2020-09-28 | 2020-09-24 | 67.316 | 471,693 | +10,640 | 0.08% | 31,752,341 |
| 2020-09-25 | 2020-09-23 | 68.576 | 461,053 | -79 | 0.08% | 31,617,302 |
| 2020-09-24 | 2020-09-22 | 68.072 | 461,132 | -33,556 | 0.08% | 31,390,200 |
| 2020-09-23 | 2020-09-21 | 71.224 | 494,688 | +4,998 | 0.09% | 35,233,427 |
| 2020-09-22 | 2020-09-18 | 74.060 | 489,690 | -714 | 0.09% | 36,266,377 |
| 2020-09-21 | 2020-09-17 | 73.556 | 490,404 | +4,601 | 0.09% | 36,071,975 |
| 2020-09-18 | 2020-09-16 | 75.320 | 485,803 | +7,060 | 0.09% | 36,590,906 |
| 2020-09-15 | 2020-09-11 | 73.745 | 478,743 | +2,459 | 0.09% | 35,304,768 |
| 2020-09-14 | 2020-09-10 | 74.501 | 476,284 | -952 | 0.09% | 35,483,670 |
| 2020-09-11 | 2020-09-09 | 74.942 | 477,236 | +54,023 | 0.09% | 35,765,155 |
| 2020-09-10 | 2020-09-08 | 74.942 | 423,213 | -4,125 | 0.08% | 31,716,548 |
| 2020-09-09 | 2020-09-07 | 76.140 | 427,338 | +4,839 | 0.08% | 32,537,450 |
| 2020-09-08 | 2020-09-04 | 74.249 | 422,499 | +158 | 0.08% | 31,370,110 |
| 2020-09-07 | 2020-09-03 | 73.240 | 422,341 | -1,031 | 0.08% | 30,932,458 |
| 2020-09-04 | 2020-09-02 | 71.097 | 423,372 | +6,743 | 0.08% | 30,100,679 |
| 2020-09-03 | 2020-09-01 | 71.980 | 416,629 | +2,221 | 0.08% | 29,988,909 |
| 2020-09-02 | 2020-08-31 | 72.673 | 414,408 | +635 | 0.08% | 30,116,362 |
| 2020-09-01 | 2020-08-28 | 73.430 | 413,773 | +1,031 | 0.08% | 30,383,174 |
| 2020-08-31 | 2020-08-27 | 70.467 | 412,742 | -635 | 0.07% | 29,084,763 |
| 2020-08-28 | 2020-08-26 | 70.593 | 413,377 | +3,967 | 0.08% | 29,181,620 |
| 2020-08-27 | 2020-08-25 | 71.034 | 409,410 | +7,694 | 0.07% | 29,082,211 |
| 2020-08-26 | 2020-08-24 | 67.694 | 401,716 | -8,726 | 0.07% | 27,193,711 |
| 2020-08-25 | 2020-08-21 | 68.576 | 410,442 | -19,197 | 0.07% | 28,146,588 |
| 2020-08-24 | 2020-08-20 | 62.273 | 429,639 | -476 | 0.08% | 26,755,046 |
| 2020-08-21 | 2020-08-19 | 61.517 | 430,115 | +10,709 | 0.08% | 26,459,368 |
| 2020-08-19 | 2020-08-17 | 62.399 | 419,406 | -1,586 | 0.08% | 26,170,673 |
| 2020-08-18 | 2020-08-14 | 64.038 | 420,992 | -3,729 | 0.08% | 26,959,549 |
| 2020-08-17 | 2020-08-13 | 63.723 | 424,721 | -18,642 | 0.08% | 27,064,497 |
| 2020-08-14 | 2020-08-12 | 62.904 | 443,363 | -3,173 | 0.08% | 27,889,136 |
| 2020-08-13 | 2020-08-11 | 61.958 | 446,536 | -24,829 | 0.08% | 27,666,553 |
| 2020-08-12 | 2020-08-10 | 57.987 | 471,365 | +158 | 0.09% | 27,333,184 |
| 2020-08-11 | 2020-08-07 | 56.664 | 471,207 | -1,586 | 0.09% | 26,700,321 |
| 2020-08-10 | 2020-08-06 | 56.727 | 472,793 | +1,428 | 0.09% | 26,819,990 |
| 2020-08-06 | 2020-08-04 | 57.735 | 471,365 | -1,270 | 0.09% | 27,214,344 |
| 2020-08-05 | 2020-08-03 | 55.970 | 472,635 | -7,932 | 0.09% | 26,453,547 |
| 2020-08-04 | 2020-07-31 | 56.475 | 480,567 | +6,108 | 0.09% | 27,139,824 |
| 2020-08-03 | 2020-07-30 | 57.987 | 474,459 | -2,301 | 0.09% | 27,512,597 |
| 2020-07-31 | 2020-07-29 | 56.979 | 476,760 | +2,380 | 0.09% | 27,165,225 |
| 2020-07-30 | 2020-07-28 | 56.916 | 474,380 | +3,649 | 0.09% | 26,999,715 |
| 2020-07-29 | 2020-07-27 | 56.916 | 470,731 | +952 | 0.09% | 26,792,030 |
| 2020-07-28 | 2020-07-24 | 57.924 | 469,779 | +9,044 | 0.09% | 27,211,606 |
| 2020-07-27 | 2020-07-23 | 60.887 | 460,735 | +2,538 | 0.08% | 28,052,618 |
| 2020-07-24 | 2020-07-22 | 60.445 | 458,197 | +14,517 | 0.08% | 27,695,927 |
| 2020-07-23 | 2020-07-21 | 61.391 | 443,680 | +1,587 | 0.08% | 27,237,916 |
| 2020-07-22 | 2020-07-20 | 62.588 | 442,093 | -20,626 | 0.08% | 27,669,923 |
| 2020-07-21 | 2020-07-17 | 61.706 | 462,719 | +318 | 0.08% | 28,552,562 |
| 2020-07-16 | 2020-07-14 | 60.382 | 462,401 | -238 | 0.08% | 27,920,895 |
| 2020-07-15 | 2020-07-13 | 61.643 | 462,639 | +2,221 | 0.08% | 28,518,466 |
| 2020-07-14 | 2020-07-10 | 60.572 | 460,418 | +24,988 | 0.08% | 27,888,217 |
| 2020-07-13 | 2020-07-09 | 63.534 | 435,430 | -1,348 | 0.08% | 27,664,571 |
| 2020-07-10 | 2020-07-08 | 63.912 | 436,778 | +3,569 | 0.08% | 27,915,395 |
| 2020-07-09 | 2020-07-07 | 64.542 | 433,209 | +64,256 | 0.08% | 27,960,343 |
| 2020-07-08 | 2020-07-06 | 66.559 | 368,953 | -2,618 | 0.07% | 24,557,267 |
| 2020-07-07 | 2020-07-03 | 63.156 | 371,571 | -1,190 | 0.07% | 23,466,839 |
| 2020-07-06 | 2020-07-02 | 63.030 | 372,761 | +476 | 0.07% | 23,495,005 |
| 2020-07-03 | 2020-06-30 | 62.399 | 372,285 | -3,094 | 0.07% | 23,230,352 |
| 2020-07-02 | 2020-06-29 | 60.887 | 375,379 | -2,380 | 0.07% | 22,855,576 |
| 2020-06-30 | 2020-06-26 | 60.761 | 377,759 | -2,697 | 0.07% | 22,952,866 |
| 2020-06-29 | 2020-06-24 | 61.769 | 380,456 | +2,380 | 0.07% | 23,500,417 |
| 2020-06-26 | 2020-06-23 | 61.832 | 378,076 | +793 | 0.07% | 23,377,237 |
| 2020-06-24 | 2020-06-22 | 61.391 | 377,283 | +4,363 | 0.07% | 23,161,744 |
| 2020-06-22 | 2020-06-18 | 63.282 | 372,920 | +238 | 0.07% | 23,599,046 |
| 2020-06-18 | 2020-06-16 | 64.668 | 372,682 | -872 | 0.07% | 24,100,766 |
| 2020-06-17 | 2020-06-15 | 61.706 | 373,554 | -793 | 0.07% | 23,050,542 |
| 2020-06-15 | 2020-06-11 | 63.282 | 374,347 | +79,565 | 0.07% | 23,689,349 |
| 2020-06-12 | 2020-06-10 | 66.685 | 294,782 | -634 | 0.05% | 19,657,654 |
| 2020-06-11 | 2020-06-09 | 67.568 | 295,416 | -4,284 | 0.05% | 19,960,612 |
| 2020-06-10 | 2020-06-08 | 65.992 | 299,700 | -317 | 0.05% | 19,777,823 |
| 2020-06-09 | 2020-06-05 | 65.047 | 300,017 | -10,868 | 0.05% | 19,515,093 |
| 2020-06-08 | 2020-06-04 | 60.887 | 310,885 | -7,457 | 0.06% | 18,928,751 |
| 2020-06-05 | 2020-06-03 | 59.374 | 318,342 | -1,825 | 0.06% | 18,901,223 |
| 2020-06-03 | 2020-06-01 | 56.916 | 320,167 | -4,521 | 0.06% | 18,222,560 |
| 2020-06-02 | 2020-05-29 | 53.701 | 324,688 | +3,966 | 0.06% | 17,436,162 |
| 2020-06-01 | 2020-05-28 | 60.359 | 320,722 | -79 | 0.06% | 19,358,413 |
| 2020-05-29 | 2020-05-27 | 59.509 | 320,801 | -1,475 | 0.06% | 19,090,460 |
| 2020-05-28 | 2020-05-26 | 57.678 | 322,276 | +2,064 | 0.06% | 18,588,136 |
| 2020-05-27 | 2020-05-25 | 57.024 | 320,212 | +8,411 | 0.06% | 18,259,689 |
| 2020-05-26 | 2020-05-22 | 57.808 | 311,801 | +6,346 | 0.06% | 18,024,742 |
| 2020-05-25 | 2020-05-21 | 60.817 | 305,455 | +9,634 | 0.06% | 18,576,739 |
| 2020-05-22 | 2020-05-20 | 61.601 | 295,821 | -153 | 0.06% | 18,222,972 |
| 2020-05-21 | 2020-05-19 | 63.694 | 295,974 | -3,823 | 0.06% | 18,851,756 |
| 2020-05-20 | 2020-05-18 | 61.078 | 299,797 | +229 | 0.06% | 18,311,059 |
| 2020-05-19 | 2020-05-15 | 60.686 | 299,568 | -6,422 | 0.06% | 18,179,532 |
| 2020-05-18 | 2020-05-14 | 59.901 | 305,990 | +7,646 | 0.06% | 18,329,137 |
| 2020-05-15 | 2020-05-13 | 62.582 | 298,344 | +3,211 | 0.06% | 18,671,042 |
| 2020-05-14 | 2020-05-12 | 64.021 | 295,133 | +3,058 | 0.06% | 18,894,690 |
| 2020-05-13 | 2020-05-11 | 65.263 | 292,075 | -4,587 | 0.06% | 19,061,814 |
| 2020-05-12 | 2020-05-08 | 64.021 | 296,662 | -6,805 | 0.06% | 18,992,578 |
| 2020-05-11 | 2020-05-07 | 61.798 | 303,467 | +1,529 | 0.06% | 18,753,511 |
| 2020-05-08 | 2020-05-06 | 62.844 | 301,938 | +9,481 | 0.06% | 18,974,942 |
| 2020-05-07 | 2020-05-05 | 63.890 | 292,457 | -5,658 | 0.06% | 18,685,120 |
| 2020-05-06 | 2020-05-04 | 62.648 | 298,115 | +23,167 | 0.06% | 18,676,205 |
| 2020-05-05 | 2020-04-29 | 68.599 | 274,948 | +1,682 | 0.05% | 18,861,028 |
| 2020-05-04 | 2020-04-28 | 68.533 | 273,266 | +535 | 0.05% | 18,727,775 |
| 2020-04-29 | 2020-04-27 | 67.945 | 272,731 | +306 | 0.05% | 18,530,594 |
| 2020-04-28 | 2020-04-24 | 68.141 | 272,425 | +4,053 | 0.05% | 18,563,248 |
| 2020-04-27 | 2020-04-23 | 69.841 | 268,372 | -7,799 | 0.05% | 18,743,373 |
| 2020-04-24 | 2020-04-22 | 66.964 | 276,171 | -108,496 | 0.05% | 18,493,424 |
| 2020-04-23 | 2020-04-21 | 67.029 | 384,667 | -1,071 | 0.07% | 25,783,869 |
| 2020-04-22 | 2020-04-20 | 69.318 | 385,738 | -14,068 | 0.07% | 26,738,534 |
| 2020-04-21 | 2020-04-17 | 64.936 | 399,806 | -6,805 | 0.08% | 25,961,983 |
| 2020-04-20 | 2020-04-16 | 62.517 | 406,611 | +6,423 | 0.08% | 25,420,045 |
| 2020-04-17 | 2020-04-15 | 65.329 | 400,188 | +6,499 | 0.08% | 26,143,808 |
| 2020-04-16 | 2020-04-14 | 65.198 | 393,689 | -3,823 | 0.07% | 25,667,746 |
| 2020-04-15 | 2020-04-09 | 63.563 | 397,512 | -918 | 0.07% | 25,267,124 |
| 2020-04-14 | 2020-04-08 | 61.340 | 398,430 | +1,835 | 0.08% | 24,439,604 |
| 2020-04-09 | 2020-04-07 | 61.994 | 396,595 | -4,434 | 0.07% | 24,586,396 |
| 2020-04-08 | 2020-04-06 | 60.882 | 401,029 | +2,905 | 0.08% | 24,415,451 |
| 2020-04-07 | 2020-04-03 | 61.209 | 398,124 | +459 | 0.08% | 24,368,764 |
| 2020-04-06 | 2020-04-02 | 60.097 | 397,665 | +10,322 | 0.07% | 23,898,584 |
| 2020-04-03 | 2020-04-01 | 62.909 | 387,343 | +7,875 | 0.07% | 24,367,450 |
| 2020-04-02 | 2020-03-31 | 64.871 | 379,468 | -3,058 | 0.07% | 24,616,490 |
| 2020-04-01 | 2020-03-30 | 63.956 | 382,526 | +5,734 | 0.07% | 24,464,656 |
| 2020-03-31 | 2020-03-27 | 67.487 | 376,792 | -13,151 | 0.07% | 25,428,496 |
| 2020-03-30 | 2020-03-26 | 65.394 | 389,943 | -21,714 | 0.07% | 25,500,014 |
| 2020-03-27 | 2020-03-25 | 62.909 | 411,657 | +2,217 | 0.08% | 25,897,025 |
| 2020-03-26 | 2020-03-24 | 53.689 | 409,440 | +206,976 | 0.08% | 21,982,279 |
| 2020-03-25 | 2020-03-23 | 49.046 | 202,464 | +3,899 | 0.04% | 9,929,980 |
| 2020-03-24 | 2020-03-20 | 52.642 | 198,565 | -2,829 | 0.04% | 10,452,926 |
| 2020-03-23 | 2020-03-19 | 46.495 | 201,394 | -105,361 | 0.04% | 9,363,871 |
| 2020-03-20 | 2020-03-18 | 53.885 | 306,755 | +2,829 | 0.06% | 16,529,441 |
| 2020-03-19 | 2020-03-17 | 57.155 | 303,926 | +128,605 | 0.06% | 17,370,751 |
| 2020-03-18 | 2020-03-16 | 60.490 | 175,321 | +12,539 | 0.03% | 10,605,105 |
| 2020-03-17 | 2020-03-13 | 68.075 | 162,782 | -97,409 | 0.03% | 11,081,445 |
| 2020-03-16 | 2020-03-12 | 72.130 | 260,191 | +1,070 | 0.05% | 18,767,528 |
| 2020-03-13 | 2020-03-11 | 75.857 | 259,121 | +765 | 0.05% | 19,656,215 |
| 2020-03-12 | 2020-03-10 | 78.081 | 258,356 | -1,988 | 0.05% | 20,172,614 |
| 2020-03-11 | 2020-03-09 | 76.250 | 260,344 | -106,126 | 0.05% | 19,851,139 |
| 2020-03-10 | 2020-03-06 | 83.247 | 366,470 | +14,757 | 0.07% | 30,507,466 |
| 2020-03-09 | 2020-03-05 | 88.871 | 351,713 | +1,911 | 0.07% | 31,256,992 |
| 2020-03-06 | 2020-03-04 | 90.963 | 349,802 | +918 | 0.07% | 31,819,160 |
| 2020-03-04 | 2020-03-02 | 90.898 | 348,884 | -8,411 | 0.07% | 31,712,841 |
| 2020-03-03 | 2020-02-28 | 88.478 | 357,295 | +18,580 | 0.07% | 31,612,878 |
| 2020-02-26 | 2020-02-24 | 94.560 | 338,715 | +2,294 | 0.06% | 32,028,900 |
| 2020-02-19 | 2020-02-17 | 97.437 | 336,421 | +764 | 0.06% | 32,779,978 |
| 2020-02-17 | 2020-02-13 | 97.568 | 335,657 | -2,446 | 0.06% | 32,749,436 |
| 2020-02-11 | 2020-02-07 | 98.157 | 338,103 | -765 | 0.06% | 33,187,078 |
| 2020-02-06 | 2020-02-04 | 96.980 | 338,868 | -1,529 | 0.06% | 32,863,288 |
| 2020-02-03 | 2020-01-30 | 93.383 | 340,397 | -2,294 | 0.06% | 31,787,270 |
| 2020-01-31 | 2020-01-29 | 93.121 | 342,691 | +5,811 | 0.06% | 31,911,850 |
| 2020-01-30 | 2020-01-24 | 94.887 | 336,880 | -114,765 | 0.06% | 31,965,532 |
| 2020-01-29 | 2020-01-22 | 94.756 | 451,645 | -3,747 | 0.09% | 42,796,169 |
| 2020-01-17 | 2020-01-15 | 97.961 | 455,392 | +765 | 0.09% | 44,610,440 |
| 2020-01-15 | 2020-01-13 | 97.045 | 454,627 | +1,911 | 0.09% | 44,119,281 |
| 2020-01-14 | 2020-01-10 | 97.241 | 452,716 | +1,376 | 0.09% | 44,022,643 |
| 2020-01-13 | 2020-01-09 | 94.625 | 451,340 | +54,669 | 0.09% | 42,708,238 |
| 2020-01-10 | 2020-01-08 | 96.653 | 396,671 | +10,475 | 0.07% | 38,339,300 |
| 2020-01-09 | 2020-01-07 | 99.399 | 386,196 | +7,493 | 0.07% | 38,387,573 |
| 2019-12-23 | 2019-12-19 | 103.257 | 378,703 | +30,583 | 0.07% | 39,103,909 |
| 2019-12-18 | 2019-12-16 | 106.004 | 348,120 | +63,921 | 0.07% | 36,902,118 |
| 2019-12-17 | 2019-12-13 | 105.481 | 284,199 | +382 | 0.05% | 29,977,555 |
| 2019-12-16 | 2019-12-12 | 102.996 | 283,817 | -1,376 | 0.05% | 29,231,982 |
| 2019-12-06 | 2019-12-04 | 98.745 | 285,193 | -230 | 0.05% | 28,161,456 |
| 2019-12-04 | 2019-12-02 | 99.399 | 285,423 | -7,646 | 0.05% | 28,370,818 |
| 2019-11-28 | 2019-11-26 | 97.372 | 293,069 | +15,292 | 0.06% | 28,536,708 |
| 2019-11-26 | 2019-11-22 | 100.446 | 277,777 | +61,015 | 0.05% | 27,901,452 |
| 2019-11-18 | 2019-11-14 | 99.988 | 216,762 | +7,646 | 0.04% | 21,673,544 |
| 2019-11-15 | 2019-11-13 | 101.884 | 209,116 | -7,646 | 0.04% | 21,305,612 |
| 2019-11-05 | 2019-11-01 | 97.634 | 216,762 | -1,147 | 0.04% | 21,163,245 |
| 2019-10-22 | 2019-10-18 | 96.783 | 217,909 | -765 | 0.04% | 21,089,981 |
| 2019-10-21 | 2019-10-17 | 98.353 | 218,674 | +765 | 0.04% | 21,507,220 |
| 2019-09-30 | 2019-09-26 | 92.860 | 217,909 | -382 | 0.04% | 20,234,981 |
| 2019-09-27 | 2019-09-25 | 96.463 | 218,291 | -612 | 0.04% | 21,057,021 |
| 2019-09-26 | 2019-09-24 | 96.264 | 218,903 | +5,765 | 0.04% | 21,072,458 |
| 2019-09-20 | 2019-09-18 | 99.716 | 213,138 | +753 | 0.04% | 21,253,296 |
| 2019-09-19 | 2019-09-17 | 100.048 | 212,385 | -602 | 0.04% | 21,248,710 |
| 2019-09-18 | 2019-09-16 | 100.380 | 212,987 | +48,426 | 0.04% | 21,379,639 |
| 2019-09-17 | 2019-09-13 | 101.177 | 164,561 | -3,313 | 0.03% | 16,649,737 |
| 2019-09-16 | 2019-09-12 | 99.583 | 167,874 | +150 | 0.03% | 16,717,456 |
| 2019-09-13 | 2019-09-11 | 98.787 | 167,724 | -602 | 0.03% | 16,568,898 |
| 2019-09-12 | 2019-09-10 | 96.928 | 168,326 | +150 | 0.03% | 16,315,468 |
| 2019-09-11 | 2019-09-09 | 95.866 | 168,176 | -753 | 0.03% | 16,122,289 |
| 2019-09-10 | 2019-09-06 | 93.409 | 168,929 | -602 | 0.03% | 15,779,520 |
| 2019-09-09 | 2019-09-05 | 91.816 | 169,531 | -377 | 0.03% | 15,565,633 |
| 2019-09-06 | 2019-09-04 | 89.891 | 169,908 | -376 | 0.03% | 15,273,127 |
| 2019-09-03 | 2019-08-30 | 90.422 | 170,284 | -4,143 | 0.03% | 15,397,366 |
| 2019-08-22 | 2019-08-20 | 90.156 | 174,427 | +3,766 | 0.03% | 15,725,663 |
| 2019-08-21 | 2019-08-19 | 89.691 | 170,661 | +99,414 | 0.03% | 15,306,825 |
| 2019-08-12 | 2019-08-08 | 87.633 | 71,247 | -5,648 | 0.01% | 6,243,613 |
| 2019-08-08 | 2019-08-06 | 84.911 | 76,895 | +2,786 | 0.01% | 6,529,262 |
| 2019-08-07 | 2019-08-05 | 86.306 | 74,109 | +3,766 | 0.01% | 6,396,020 |
| 2019-08-06 | 2019-08-02 | 86.770 | 70,343 | -279,264 | 0.01% | 6,103,683 |
| 2019-08-05 | 2019-08-01 | 88.496 | 349,607 | -602 | 0.07% | 30,938,963 |
| 2019-08-01 | 2019-07-30 | 89.160 | 350,209 | +1,054 | 0.07% | 31,224,738 |
| 2019-07-31 | 2019-07-29 | 89.891 | 349,155 | -301 | 0.07% | 31,385,743 |
| 2019-07-30 | 2019-07-26 | 91.683 | 349,456 | -7,682 | 0.07% | 32,039,200 |
| 2019-07-29 | 2019-07-25 | 92.015 | 357,138 | -1,130 | 0.07% | 32,862,059 |
| 2019-07-26 | 2019-07-24 | 88.364 | 358,268 | +753 | 0.07% | 31,657,860 |
| 2019-07-19 | 2019-07-17 | 89.160 | 357,515 | +754 | 0.07% | 31,876,143 |
| 2019-07-17 | 2019-07-15 | 88.297 | 356,761 | +301 | 0.07% | 31,501,011 |
| 2019-07-16 | 2019-07-12 | 89.028 | 356,460 | +376 | 0.07% | 31,734,749 |
| 2019-07-15 | 2019-07-11 | 89.094 | 356,084 | -753 | 0.07% | 31,724,914 |
| 2019-07-04 | 2019-07-02 | 86.969 | 356,837 | +603 | 0.07% | 31,033,921 |
| 2019-06-28 | 2019-06-26 | 86.505 | 356,234 | +1,506 | 0.07% | 30,815,929 |
| 2019-06-24 | 2019-06-20 | 88.231 | 354,728 | +67,782 | 0.07% | 31,297,953 |
| 2019-06-21 | 2019-06-19 | 89.492 | 286,946 | +82,846 | 0.05% | 25,679,440 |
| 2019-06-11 | 2019-06-06 | 88.430 | 204,100 | -226 | 0.04% | 18,048,566 |
| 2019-06-06 | 2019-06-04 | 86.438 | 204,326 | -76 | 0.04% | 17,661,602 |
| 2019-06-05 | 2019-06-03 | 86.969 | 204,402 | -2,485 | 0.04% | 17,776,732 |
| 2019-05-31 | 2019-05-29 | 89.387 | 206,887 | +4,520 | 0.04% | 18,493,021 |
| 2019-05-27 | 2019-05-23 | 88.776 | 202,367 | +221 | 0.04% | 17,965,376 |
| 2019-05-22 | 2019-05-20 | 87.012 | 202,146 | -1,105 | 0.04% | 17,589,037 |
| 2019-05-21 | 2019-05-17 | 87.758 | 203,251 | -295 | 0.04% | 17,836,930 |
| 2019-05-20 | 2019-05-16 | 87.351 | 203,546 | +295 | 0.04% | 17,779,928 |
| 2019-05-16 | 2019-05-14 | 87.419 | 203,251 | +737 | 0.04% | 17,767,955 |
| 2019-05-10 | 2019-05-08 | 87.690 | 202,514 | +2,946 | 0.04% | 17,758,507 |
| 2019-05-09 | 2019-05-07 | 89.319 | 199,568 | +148 | 0.04% | 17,825,252 |
| 2019-05-08 | 2019-05-06 | 89.319 | 199,420 | +736 | 0.04% | 17,812,033 |
| 2019-05-06 | 2019-05-02 | 91.763 | 198,684 | +737 | 0.04% | 18,231,755 |
| 2019-04-29 | 2019-04-25 | 90.609 | 197,947 | +7,367 | 0.04% | 17,935,731 |
| 2019-04-26 | 2019-04-24 | 92.713 | 190,580 | +2,210 | 0.04% | 17,669,201 |
| 2019-04-24 | 2019-04-18 | 92.916 | 188,370 | -589 | 0.04% | 17,502,660 |
| 2019-04-23 | 2019-04-17 | 92.373 | 188,959 | -737 | 0.04% | 17,454,788 |
| 2019-04-17 | 2019-04-15 | 95.156 | 189,696 | +30,204 | 0.04% | 18,050,742 |
| 2019-04-16 | 2019-04-12 | 93.799 | 159,492 | -11,345 | 0.03% | 14,960,146 |
| 2019-04-15 | 2019-04-11 | 91.016 | 170,837 | +75,657 | 0.03% | 15,548,897 |
| 2019-04-09 | 2019-04-04 | 88.640 | 95,180 | -884 | 0.02% | 8,436,800 |
| 2019-04-04 | 2019-04-02 | 87.555 | 96,064 | -442 | 0.02% | 8,410,838 |
| 2019-04-03 | 2019-04-01 | 87.487 | 96,506 | -3,609 | 0.02% | 8,442,987 |
| 2019-04-02 | 2019-03-29 | 86.944 | 100,115 | +884 | 0.02% | 8,704,366 |
| 2019-03-28 | 2019-03-26 | 83.482 | 99,231 | -516 | 0.02% | 8,284,024 |
| 2019-03-27 | 2019-03-25 | 81.446 | 99,747 | -1,031 | 0.02% | 8,124,001 |
| 2019-03-26 | 2019-03-22 | 81.921 | 100,778 | +9,724 | 0.02% | 8,255,852 |
| 2019-03-22 | 2019-03-20 | 81.989 | 91,054 | +3,020 | 0.02% | 7,465,430 |
| 2019-03-21 | 2019-03-19 | 84.161 | 88,034 | -73 | 0.02% | 7,409,024 |
| 2019-03-20 | 2019-03-18 | 85.586 | 88,107 | -2,431 | 0.02% | 7,540,747 |
| 2019-03-18 | 2019-03-14 | 83.957 | 90,538 | +3,462 | 0.02% | 7,601,328 |
| 2019-03-15 | 2019-03-13 | 86.604 | 87,076 | +2,063 | 0.02% | 7,541,158 |
| 2019-03-14 | 2019-03-12 | 84.568 | 85,013 | +8,766 | 0.02% | 7,189,394 |
| 2019-03-13 | 2019-03-11 | 86.401 | 76,247 | -10,976 | 0.01% | 6,587,795 |
| 2019-03-12 | 2019-03-08 | 88.640 | 87,223 | +515 | 0.02% | 7,731,488 |
| 2019-03-08 | 2019-03-06 | 90.677 | 86,708 | +2,800 | 0.02% | 7,862,389 |
| 2019-03-07 | 2019-03-05 | 90.269 | 83,908 | -1,032 | 0.02% | 7,574,324 |
| 2019-03-06 | 2019-03-04 | 91.627 | 84,940 | +148 | 0.02% | 7,782,783 |
| 2019-03-05 | 2019-03-01 | 92.373 | 84,792 | -1,032 | 0.02% | 7,832,527 |
| 2019-03-04 | 2019-02-28 | 92.170 | 85,824 | -221 | 0.02% | 7,910,381 |
| 2019-02-27 | 2019-02-25 | 93.120 | 86,045 | +442 | 0.02% | 8,012,511 |
| 2019-02-25 | 2019-02-21 | 93.867 | 85,603 | -442 | 0.02% | 8,035,262 |
| 2019-02-22 | 2019-02-20 | 93.731 | 86,045 | -1,473 | 0.02% | 8,065,071 |
| 2019-02-21 | 2019-02-19 | 92.781 | 87,518 | +1,031 | 0.02% | 8,119,977 |
| 2019-02-20 | 2019-02-18 | 92.984 | 86,487 | +737 | 0.02% | 8,041,930 |
| 2019-02-18 | 2019-02-14 | 90.948 | 85,750 | -147 | 0.02% | 7,798,800 |
| 2019-02-14 | 2019-02-12 | 90.609 | 85,897 | +147 | 0.02% | 7,783,020 |
| 2019-02-13 | 2019-02-11 | 91.423 | 85,750 | -589 | 0.02% | 7,839,540 |
| 2019-02-11 | 2019-02-04 | 91.220 | 86,339 | +3,830 | 0.02% | 7,875,809 |
| 2019-02-08 | 2019-01-31 | 89.998 | 82,509 | -7,145 | 0.02% | 7,425,637 |
| 2019-02-01 | 2019-01-30 | 87.622 | 89,654 | +1,105 | 0.02% | 7,855,698 |
| 2019-01-31 | 2019-01-29 | 86.129 | 88,549 | -20,480 | 0.02% | 7,626,656 |
| 2019-01-30 | 2019-01-28 | 86.129 | 109,029 | +1,473 | 0.02% | 9,390,583 |
| 2019-01-28 | 2019-01-24 | 85.926 | 107,556 | -12,965 | 0.02% | 9,241,814 |
| 2019-01-25 | 2019-01-23 | 85.111 | 120,521 | +368 | 0.02% | 10,257,680 |
| 2019-01-24 | 2019-01-22 | 85.993 | 120,153 | -516 | 0.02% | 10,332,374 |
| 2019-01-23 | 2019-01-21 | 85.790 | 120,669 | -2,578 | 0.02% | 10,352,177 |
| 2019-01-18 | 2019-01-16 | 84.161 | 123,247 | -516 | 0.02% | 10,372,583 |
| 2019-01-16 | 2019-01-14 | 80.699 | 123,763 | -7,661 | 0.02% | 9,987,610 |
| 2019-01-15 | 2019-01-11 | 81.039 | 131,424 | +736 | 0.03% | 10,650,448 |
| 2019-01-14 | 2019-01-10 | 79.274 | 130,688 | +737 | 0.03% | 10,360,183 |
| 2019-01-11 | 2019-01-09 | 79.749 | 129,951 | -958 | 0.03% | 10,363,498 |
| 2019-01-08 | 2019-01-04 | 77.102 | 130,909 | -1,473 | 0.03% | 10,093,382 |
| 2019-01-07 | 2019-01-03 | 77.034 | 132,382 | +22,542 | 0.03% | 10,197,969 |
| 2019-01-03 | 2018-12-31 | 78.663 | 109,840 | +1,474 | 0.02% | 8,640,380 |
| 2019-01-02 | 2018-12-27 | 77.645 | 108,366 | -6,115 | 0.02% | 8,414,105 |
| 2018-12-28 | 2018-12-24 | 77.102 | 114,481 | +8,841 | 0.02% | 8,826,746 |
| 2018-12-27 | 2018-12-20 | 78.528 | 105,640 | +10,976 | 0.02% | 8,295,654 |
| 2018-12-20 | 2018-12-18 | 83.075 | 94,664 | -737 | 0.02% | 7,864,211 |
| 2018-12-17 | 2018-12-13 | 83.618 | 95,401 | +737 | 0.02% | 7,977,237 |
| 2018-12-14 | 2018-12-12 | 83.889 | 94,664 | -2,210 | 0.02% | 7,941,311 |
| 2018-12-12 | 2018-12-10 | 80.971 | 96,874 | +663 | 0.02% | 7,843,981 |
| 2018-12-11 | 2018-12-07 | 83.075 | 96,211 | +1,473 | 0.02% | 7,992,728 |
| 2018-12-10 | 2018-12-06 | 82.396 | 94,738 | +737 | 0.02% | 7,806,058 |
| 2018-12-06 | 2018-12-04 | 83.143 | 94,001 | -1,400 | 0.02% | 7,815,512 |
| 2018-12-05 | 2018-12-03 | 82.939 | 95,401 | +516 | 0.02% | 7,912,487 |
| 2018-11-30 | 2018-11-28 | 81.039 | 94,885 | +1,400 | 0.02% | 7,689,370 |
| 2018-11-29 | 2018-11-27 | 80.224 | 93,485 | +1,473 | 0.02% | 7,499,776 |
| 2018-11-27 | 2018-11-23 | 80.767 | 92,012 | +148 | 0.02% | 7,431,566 |
| 2018-11-26 | 2018-11-22 | 83.007 | 91,864 | +1,620 | 0.02% | 7,625,366 |
| 2018-11-23 | 2018-11-21 | 81.310 | 90,244 | +958 | 0.02% | 7,337,769 |
| 2018-11-22 | 2018-11-20 | 81.242 | 89,286 | -663 | 0.02% | 7,253,814 |
| 2018-11-21 | 2018-11-19 | 84.568 | 89,949 | -74 | 0.02% | 7,606,822 |
| 2018-11-20 | 2018-11-16 | 85.179 | 90,023 | +74 | 0.02% | 7,668,070 |
| 2018-11-19 | 2018-11-15 | 83.957 | 89,949 | -1,105 | 0.02% | 7,551,877 |
| 2018-11-16 | 2018-11-14 | 83.754 | 91,054 | -737 | 0.02% | 7,626,110 |
| 2018-11-15 | 2018-11-13 | 83.143 | 91,791 | +3,905 | 0.02% | 7,631,766 |
| 2018-11-12 | 2018-11-08 | 82.871 | 87,886 | -8,104 | 0.02% | 7,283,234 |
| 2018-11-09 | 2018-11-07 | 79.410 | 95,990 | -516 | 0.02% | 7,622,558 |
| 2018-11-08 | 2018-11-06 | 78.867 | 96,506 | -1,473 | 0.02% | 7,611,133 |
| 2018-11-07 | 2018-11-05 | 78.663 | 97,979 | +2,136 | 0.02% | 7,707,354 |
| 2018-11-06 | 2018-11-02 | 79.817 | 95,843 | -3,830 | 0.02% | 7,649,915 |
| 2018-10-25 | 2018-10-23 | 74.659 | 99,673 | +4,051 | 0.02% | 7,441,476 |
| 2018-10-23 | 2018-10-19 | 78.528 | 95,622 | -1,473 | 0.02% | 7,508,965 |
| 2018-10-22 | 2018-10-18 | 75.677 | 97,095 | +737 | 0.02% | 7,347,856 |
| 2018-10-19 | 2018-10-16 | 75.677 | 96,358 | +736 | 0.02% | 7,292,082 |
| 2018-10-18 | 2018-10-15 | 74.795 | 95,622 | -368 | 0.02% | 7,152,013 |
| 2018-10-15 | 2018-10-11 | 74.523 | 95,990 | +1,473 | 0.02% | 7,153,477 |
| 2018-10-08 | 2018-10-04 | 78.867 | 94,517 | +737 | 0.02% | 7,454,267 |
| 2018-10-02 | 2018-09-27 | 85.343 | 93,780 | -2,210 | 0.02% | 8,003,462 |
| 2018-09-28 | 2018-09-26 | 83.342 | 95,990 | +1,559 | 0.02% | 8,000,017 |
| 2018-09-27 | 2018-09-24 | 83.342 | 94,431 | +2,174 | 0.02% | 7,870,086 |
| 2018-09-24 | 2018-09-20 | 85.688 | 92,257 | -2,682 | 0.02% | 7,905,310 |
| 2018-09-21 | 2018-09-19 | 81.617 | 94,939 | +1,087 | 0.02% | 7,748,674 |
| 2018-09-20 | 2018-09-18 | 80.720 | 93,852 | +725 | 0.02% | 7,575,780 |
| 2018-09-19 | 2018-09-17 | 81.272 | 93,127 | +725 | 0.02% | 7,568,658 |
| 2018-09-18 | 2018-09-14 | 82.928 | 92,402 | -1,522 | 0.02% | 7,662,735 |
| 2018-09-14 | 2018-09-12 | 77.892 | 93,924 | -507 | 0.02% | 7,315,912 |
| 2018-09-13 | 2018-09-11 | 77.892 | 94,431 | -725 | 0.02% | 7,355,404 |
| 2018-09-10 | 2018-09-06 | 78.513 | 95,156 | -7,247 | 0.02% | 7,470,960 |
| 2018-09-06 | 2018-09-04 | 80.031 | 102,403 | +724 | 0.02% | 8,195,372 |
| 2018-09-05 | 2018-09-03 | 78.651 | 101,679 | +1,450 | 0.02% | 7,997,129 |
| 2018-09-04 | 2018-08-31 | 79.341 | 100,229 | +1,449 | 0.02% | 7,952,235 |
| 2018-08-29 | 2018-08-27 | 80.583 | 98,780 | +580 | 0.02% | 7,959,941 |
| 2018-08-28 | 2018-08-24 | 79.893 | 98,200 | +8,842 | 0.02% | 7,845,453 |
| 2018-08-27 | 2018-08-23 | 78.237 | 89,358 | -3,624 | 0.02% | 6,991,083 |
| 2018-08-24 | 2018-08-22 | 77.961 | 92,982 | +507 | 0.02% | 7,248,953 |
| 2018-08-23 | 2018-08-21 | 79.203 | 92,475 | -869 | 0.02% | 7,324,268 |
| 2018-08-22 | 2018-08-20 | 75.477 | 93,344 | +2,319 | 0.02% | 7,045,336 |
| 2018-08-21 | 2018-08-17 | 73.200 | 91,025 | +1,304 | 0.02% | 6,663,065 |
| 2018-08-20 | 2018-08-16 | 70.993 | 89,721 | -15,074 | 0.02% | 6,369,531 |
| 2018-08-14 | 2018-08-10 | 69.820 | 104,795 | +362 | 0.02% | 7,316,764 |
| 2018-08-09 | 2018-08-07 | 68.164 | 104,433 | -362 | 0.02% | 7,118,569 |
| 2018-08-06 | 2018-08-02 | 67.612 | 104,795 | -1,087 | 0.02% | 7,085,404 |
| 2018-08-03 | 2018-08-01 | 68.785 | 105,882 | -1,449 | 0.02% | 7,283,083 |
| 2018-07-27 | 2018-07-25 | 67.267 | 107,331 | -2,175 | 0.02% | 7,219,843 |
| 2018-07-24 | 2018-07-20 | 65.542 | 109,506 | +1,450 | 0.02% | 7,177,274 |
| 2018-07-18 | 2018-07-16 | 66.232 | 108,056 | +1,449 | 0.02% | 7,156,787 |
| 2018-07-13 | 2018-07-11 | 66.508 | 106,607 | +725 | 0.02% | 7,090,237 |
| 2018-07-11 | 2018-07-09 | 66.577 | 105,882 | -725 | 0.02% | 7,049,323 |
| 2018-07-09 | 2018-07-05 | 65.266 | 106,607 | +725 | 0.02% | 6,957,846 |
| 2018-07-04 | 2018-06-29 | 67.267 | 105,882 | -1,449 | 0.02% | 7,122,373 |
| 2018-07-03 | 2018-06-28 | 66.439 | 107,331 | -725 | 0.02% | 7,130,984 |
| 2018-06-26 | 2018-06-22 | 68.233 | 108,056 | +725 | 0.02% | 7,372,982 |
| 2018-06-25 | 2018-06-21 | 68.716 | 107,331 | -1,088 | 0.02% | 7,375,348 |
| 2018-06-22 | 2018-06-20 | 68.233 | 108,419 | +3,262 | 0.02% | 7,397,750 |
| 2018-06-21 | 2018-06-19 | 69.130 | 105,157 | -4,349 | 0.02% | 7,269,489 |
| 2018-06-20 | 2018-06-15 | 68.371 | 109,506 | -724 | 0.02% | 7,487,030 |
| 2018-06-19 | 2018-06-14 | 69.544 | 110,230 | -725 | 0.02% | 7,665,815 |
| 2018-06-15 | 2018-06-13 | 70.096 | 110,955 | -3,624 | 0.02% | 7,777,474 |
| 2018-06-14 | 2018-06-12 | 68.302 | 114,579 | -217 | 0.02% | 7,825,970 |
| 2018-06-11 | 2018-06-07 | 67.819 | 114,796 | -290 | 0.02% | 7,785,352 |
| 2018-06-08 | 2018-06-06 | 67.267 | 115,086 | -4,348 | 0.02% | 7,741,500 |
| 2018-06-07 | 2018-06-05 | 66.715 | 119,434 | +1,449 | 0.02% | 7,968,057 |
| 2018-06-05 | 2018-06-01 | 64.576 | 117,985 | -725 | 0.02% | 7,619,047 |
| 2018-06-04 | 2018-05-31 | 69.343 | 118,710 | -1,014 | 0.02% | 8,231,746 |
| 2018-06-01 | 2018-05-30 | 68.774 | 119,724 | +4,406 | 0.02% | 8,233,870 |
| 2018-05-24 | 2018-05-21 | 69.984 | 115,318 | -1,475 | 0.02% | 8,070,423 |
| 2018-05-21 | 2018-05-17 | 69.415 | 116,793 | +1,405 | 0.02% | 8,107,129 |
| 2018-05-18 | 2018-05-16 | 69.842 | 115,388 | -632 | 0.02% | 8,058,892 |
| 2018-05-16 | 2018-05-14 | 69.343 | 116,020 | -1,124 | 0.02% | 8,045,212 |
| 2018-05-14 | 2018-05-10 | 68.347 | 117,144 | +492 | 0.02% | 8,006,394 |
| 2018-05-10 | 2018-05-08 | 66.496 | 116,652 | +702 | 0.02% | 7,756,838 |
| 2018-05-02 | 2018-04-27 | 65.428 | 115,950 | +562 | 0.02% | 7,586,334 |
| 2018-04-30 | 2018-04-26 | 64.716 | 115,388 | +29,145 | 0.02% | 7,467,414 |
| 2018-04-26 | 2018-04-24 | 66.567 | 86,243 | +3,722 | 0.02% | 5,740,915 |
| 2018-04-25 | 2018-04-23 | 65.499 | 82,521 | +3,512 | 0.02% | 5,405,028 |
| 2018-04-24 | 2018-04-20 | 65.641 | 79,009 | +70 | 0.02% | 5,186,247 |
| 2018-04-23 | 2018-04-19 | 65.641 | 78,939 | +492 | 0.02% | 5,181,652 |
| 2018-04-20 | 2018-04-18 | 65.997 | 78,447 | -4,214 | 0.02% | 5,177,281 |
| 2018-04-16 | 2018-04-12 | 65.641 | 82,661 | +1,264 | 0.02% | 5,425,968 |
| 2018-04-11 | 2018-04-09 | 67.421 | 81,397 | +702 | 0.02% | 5,487,873 |
| 2018-04-10 | 2018-04-06 | 68.062 | 80,695 | -2,247 | 0.02% | 5,492,249 |
| 2018-04-04 | 2018-03-29 | 66.424 | 82,942 | -3,863 | 0.02% | 5,509,369 |
| 2018-03-27 | 2018-03-23 | 65.072 | 86,805 | -1,053 | 0.02% | 5,648,545 |
| 2018-03-23 | 2018-03-21 | 66.424 | 87,858 | -2,107 | 0.02% | 5,835,911 |
| 2018-03-22 | 2018-03-20 | 66.709 | 89,965 | -140 | 0.02% | 6,001,487 |
| 2018-03-21 | 2018-03-19 | 66.994 | 90,105 | +280 | 0.02% | 6,036,486 |
| 2018-03-20 | 2018-03-16 | 64.644 | 89,825 | +843 | 0.02% | 5,806,691 |
| 2018-03-19 | 2018-03-15 | 65.570 | 88,982 | +1,405 | 0.02% | 5,834,551 |
| 2018-03-15 | 2018-03-13 | 62.153 | 87,577 | +702 | 0.02% | 5,443,146 |
| 2018-03-13 | 2018-03-09 | 61.939 | 86,875 | -281 | 0.02% | 5,380,960 |
| 2018-03-09 | 2018-03-07 | 61.156 | 87,156 | -2,107 | 0.02% | 5,330,109 |
| 2018-03-08 | 2018-03-06 | 60.515 | 89,263 | +141 | 0.02% | 5,401,770 |
| 2018-03-06 | 2018-03-02 | 60.871 | 89,122 | +4,214 | 0.02% | 5,424,962 |
| 2018-03-02 | 2018-02-28 | 62.366 | 84,908 | +140 | 0.02% | 5,295,395 |
| 2018-03-01 | 2018-02-27 | 62.437 | 84,768 | +1,756 | 0.02% | 5,292,699 |
| 2018-02-28 | 2018-02-26 | 62.153 | 83,012 | +702 | 0.02% | 5,159,419 |
| 2018-02-21 | 2018-02-15 | 61.227 | 82,310 | -1,404 | 0.02% | 5,039,608 |
| 2018-02-20 | 2018-02-13 | 61.014 | 83,714 | +6,320 | 0.02% | 5,107,691 |
| 2018-02-14 | 2018-02-12 | 60.800 | 77,394 | -4,214 | 0.02% | 4,705,555 |
| 2018-02-13 | 2018-02-09 | 59.661 | 81,608 | -2,106 | 0.02% | 4,868,806 |
| 2018-02-09 | 2018-02-07 | 60.729 | 83,714 | +561 | 0.02% | 5,083,851 |
| 2018-02-08 | 2018-02-06 | 61.227 | 83,153 | +773 | 0.02% | 5,091,222 |
| 2018-01-29 | 2018-01-25 | 66.709 | 82,380 | -702 | 0.02% | 5,495,498 |
| 2018-01-26 | 2018-01-24 | 65.285 | 83,082 | +561 | 0.02% | 5,424,028 |
| 2018-01-24 | 2018-01-22 | 65.072 | 82,521 | +211 | 0.02% | 5,369,778 |
| 2018-01-22 | 2018-01-18 | 63.363 | 82,310 | +702 | 0.02% | 5,215,408 |
| 2018-01-19 | 2018-01-17 | 64.075 | 81,608 | -140 | 0.02% | 5,229,027 |
| 2018-01-18 | 2018-01-16 | 65.143 | 81,748 | +211 | 0.02% | 5,325,298 |
| 2018-01-17 | 2018-01-15 | 65.926 | 81,537 | -141 | 0.02% | 5,375,407 |
| 2018-01-16 | 2018-01-12 | 66.353 | 81,678 | -1,264 | 0.02% | 5,419,593 |
| 2018-01-15 | 2018-01-11 | 66.140 | 82,942 | +2,950 | 0.02% | 5,485,748 |
| 2018-01-12 | 2018-01-10 | 65.499 | 79,992 | -2,107 | 0.02% | 5,239,382 |
| 2018-01-09 | 2018-01-05 | 60.088 | 82,099 | +281 | 0.02% | 4,933,169 |
| 2017-12-19 | 2017-12-15 | 56.671 | 81,818 | +1,755 | 0.02% | 4,636,685 |
| 2017-12-15 | 2017-12-13 | 58.166 | 80,063 | -2,528 | 0.02% | 4,656,929 |
| 2017-12-11 | 2017-12-07 | 57.098 | 82,591 | +703 | 0.02% | 4,715,772 |
| 2017-12-08 | 2017-12-06 | 57.667 | 81,888 | +1,404 | 0.02% | 4,722,272 |
| 2017-12-06 | 2017-12-04 | 59.518 | 80,484 | -1,053 | 0.02% | 4,790,287 |
| 2017-12-04 | 2017-11-30 | 58.807 | 81,537 | +702 | 0.02% | 4,794,910 |
| 2017-11-27 | 2017-11-23 | 58.237 | 80,835 | +281 | 0.02% | 4,707,588 |
| 2017-11-23 | 2017-11-21 | 58.807 | 80,554 | +562 | 0.02% | 4,737,103 |
| 2017-11-21 | 2017-11-17 | 59.305 | 79,992 | +2,107 | 0.02% | 4,743,919 |
| 2017-11-20 | 2017-11-16 | 58.878 | 77,885 | -1,405 | 0.02% | 4,585,693 |
| 2017-11-14 | 2017-11-10 | 58.522 | 79,290 | +983 | 0.02% | 4,640,192 |
| 2017-11-10 | 2017-11-08 | 59.091 | 78,307 | +2,107 | 0.02% | 4,627,265 |
| 2017-10-30 | 2017-10-26 | 59.661 | 76,200 | -1,404 | 0.02% | 4,546,159 |
| 2017-10-25 | 2017-10-23 | 59.803 | 77,604 | +2,106 | 0.02% | 4,640,973 |
| 2017-10-12 | 2017-10-10 | 59.946 | 75,498 | +1,686 | 0.02% | 4,525,778 |
| 2017-10-11 | 2017-10-09 | 60.159 | 73,812 | -140 | 0.02% | 4,440,474 |
| 2017-10-03 | 2017-09-28 | 57.952 | 73,952 | +2,106 | 0.02% | 4,285,683 |
| 2017-09-22 | 2017-09-20 | 60.373 | 71,846 | +19,805 | 0.01% | 4,337,546 |
| 2017-09-21 | 2017-09-19 | 60.515 | 52,041 | -4,705 | 0.01% | 3,149,272 |
| 2017-09-19 | 2017-09-15 | 60.971 | 56,746 | -222 | 0.01% | 3,459,844 |
| 2017-09-14 | 2017-09-12 | 60.463 | 56,968 | +689 | 0.01% | 3,444,435 |
| 2017-09-13 | 2017-09-11 | 60.608 | 56,279 | +688 | 0.01% | 3,410,946 |
| 2017-09-12 | 2017-09-08 | 60.390 | 55,591 | +3,445 | 0.01% | 3,357,143 |
| 2017-09-07 | 2017-09-05 | 60.390 | 52,146 | -689 | 0.01% | 3,149,099 |
| 2017-09-06 | 2017-09-04 | 60.245 | 52,835 | -1,378 | 0.01% | 3,183,038 |
| 2017-09-01 | 2017-08-30 | 60.608 | 54,213 | +3,169 | 0.01% | 3,285,730 |
| 2017-08-29 | 2017-08-25 | 58.213 | 51,044 | +689 | 0.01% | 2,971,400 |
| 2017-08-28 | 2017-08-24 | 58.358 | 50,355 | +689 | 0.01% | 2,938,601 |
| 2017-08-22 | 2017-08-18 | 58.648 | 49,666 | -1,034 | 0.01% | 2,912,813 |
| 2017-08-17 | 2017-08-15 | 58.285 | 50,700 | -275 | 0.01% | 2,955,055 |
| 2017-08-15 | 2017-08-11 | 58.793 | 50,975 | -8,267 | 0.01% | 2,996,983 |
| 2017-08-14 | 2017-08-10 | 60.027 | 59,242 | +1,447 | 0.01% | 3,556,127 |
| 2017-08-11 | 2017-08-09 | 60.390 | 57,795 | -1,240 | 0.01% | 3,490,242 |
| 2017-08-09 | 2017-08-07 | 60.317 | 59,035 | -5,511 | 0.01% | 3,560,841 |
| 2017-08-08 | 2017-08-04 | 60.463 | 64,546 | +11,504 | 0.01% | 3,902,621 |
| 2017-08-03 | 2017-08-01 | 58.938 | 53,042 | -20,666 | 0.01% | 3,126,208 |
| 2017-07-31 | 2017-07-27 | 59.301 | 73,708 | +19,977 | 0.02% | 4,370,979 |
| 2017-07-28 | 2017-07-26 | 59.156 | 53,731 | +689 | 0.01% | 3,178,517 |
| 2017-07-26 | 2017-07-24 | 58.430 | 53,042 | +2,067 | 0.01% | 3,099,258 |
| 2017-07-24 | 2017-07-20 | 58.213 | 50,975 | -138 | 0.01% | 2,967,383 |
| 2017-07-18 | 2017-07-14 | 58.358 | 51,113 | +1,378 | 0.01% | 2,982,836 |
| 2017-07-14 | 2017-07-12 | 57.922 | 49,735 | +689 | 0.01% | 2,880,760 |
| 2017-07-12 | 2017-07-10 | 58.140 | 49,046 | +7,921 | 0.01% | 2,851,531 |
| 2017-07-05 | 2017-07-03 | 59.519 | 41,125 | +3,720 | 0.01% | 2,447,720 |
| 2017-07-04 | 2017-06-30 | 59.955 | 37,405 | -18,599 | 0.01% | 2,242,599 |
| 2017-07-03 | 2017-06-29 | 59.592 | 56,004 | -69 | 0.01% | 3,337,369 |
| 2017-06-30 | 2017-06-28 | 58.938 | 56,073 | -2,755 | 0.01% | 3,304,851 |
| 2017-06-26 | 2017-06-22 | 59.156 | 58,828 | -2,480 | 0.01% | 3,480,036 |
| 2017-06-23 | 2017-06-21 | 59.084 | 61,308 | -2,067 | 0.01% | 3,622,293 |
| 2017-06-16 | 2017-06-14 | 58.067 | 63,375 | -2,204 | 0.01% | 3,680,018 |
| 2017-06-15 | 2017-06-13 | 57.414 | 65,579 | -2,067 | 0.01% | 3,765,159 |
| 2017-06-14 | 2017-06-12 | 57.196 | 67,646 | -8,955 | 0.01% | 3,869,103 |
| 2017-06-12 | 2017-06-08 | 57.342 | 76,601 | +689 | 0.02% | 4,392,417 |
| 2017-06-07 | 2017-06-05 | 60.099 | 75,912 | -689 | 0.02% | 4,562,208 |
| 2017-06-06 | 2017-06-02 | 59.801 | 76,601 | +411 | 0.02% | 4,580,854 |
| 2017-06-02 | 2017-05-31 | 59.579 | 76,190 | +875 | 0.02% | 4,539,296 |
| 2017-06-01 | 2017-05-29 | 58.613 | 75,315 | +807 | 0.02% | 4,414,430 |
| 2017-05-31 | 2017-05-26 | 59.059 | 74,508 | +2,356 | 0.02% | 4,400,339 |
| 2017-05-29 | 2017-05-25 | 58.984 | 72,152 | +22,547 | 0.02% | 4,255,837 |
| 2017-05-26 | 2017-05-24 | 59.727 | 49,605 | +1,683 | 0.01% | 2,962,768 |
| 2017-05-19 | 2017-05-17 | 60.322 | 47,922 | +1,346 | 0.01% | 2,890,727 |
| 2017-05-18 | 2017-05-16 | 60.619 | 46,576 | +8,750 | 0.01% | 2,823,374 |
| 2017-05-16 | 2017-05-12 | 61.659 | 37,826 | +135 | 0.01% | 2,332,301 |
| 2017-05-11 | 2017-05-09 | 62.327 | 37,691 | +875 | 0.01% | 2,349,177 |
| 2017-05-08 | 2017-05-04 | 62.476 | 36,816 | -808 | 0.01% | 2,300,111 |
| 2017-04-21 | 2017-04-19 | 60.990 | 37,624 | -67 | 0.01% | 2,294,691 |
| 2017-04-07 | 2017-04-05 | 61.510 | 37,691 | +2,019 | 0.01% | 2,318,377 |
| 2017-04-06 | 2017-04-03 | 60.842 | 35,672 | -67 | 0.01% | 2,170,339 |
| 2017-04-03 | 2017-03-30 | 61.584 | 35,739 | +403 | 0.01% | 2,200,965 |
| 2017-03-30 | 2017-03-28 | 63.367 | 35,336 | -19,451 | 0.01% | 2,239,147 |
| 2017-03-27 | 2017-03-23 | 63.739 | 54,787 | -471 | 0.01% | 3,492,054 |
| 2017-03-22 | 2017-03-20 | 63.516 | 55,258 | -404 | 0.01% | 3,509,760 |
| 2017-03-20 | 2017-03-16 | 62.179 | 55,662 | -3,365 | 0.01% | 3,460,990 |
| 2017-03-15 | 2017-03-13 | 61.584 | 59,027 | -2,558 | 0.01% | 3,635,142 |
| 2017-03-10 | 2017-03-08 | 61.362 | 61,585 | -269 | 0.01% | 3,778,950 |
| 2017-03-08 | 2017-03-06 | 60.619 | 61,854 | -741 | 0.01% | 3,749,506 |
| 2017-03-03 | 2017-03-01 | 60.322 | 62,595 | -2,221 | 0.01% | 3,775,824 |
| 2017-03-02 | 2017-02-28 | 60.099 | 64,816 | +808 | 0.01% | 3,895,353 |
| 2017-02-28 | 2017-02-24 | 60.024 | 64,008 | -1,346 | 0.01% | 3,842,039 |
| 2017-02-23 | 2017-02-21 | 60.024 | 65,354 | +875 | 0.01% | 3,922,832 |
| 2017-02-22 | 2017-02-20 | 60.024 | 64,479 | +2,557 | 0.01% | 3,870,310 |
| 2017-02-17 | 2017-02-15 | 60.024 | 61,922 | +741 | 0.01% | 3,716,828 |
| 2017-02-16 | 2017-02-14 | 60.470 | 61,181 | -1,346 | 0.01% | 3,699,620 |
| 2017-02-15 | 2017-02-13 | 60.693 | 62,527 | +1,346 | 0.01% | 3,794,948 |
| 2017-02-13 | 2017-02-09 | 60.322 | 61,181 | -2,221 | 0.01% | 3,690,530 |
| 2017-02-08 | 2017-02-06 | 59.430 | 63,402 | -673 | 0.01% | 3,767,984 |
| 2017-02-03 | 2017-02-01 | 57.721 | 64,075 | +1,077 | 0.01% | 3,698,501 |
| 2017-02-02 | 2017-01-27 | 58.241 | 62,998 | -2,423 | 0.01% | 3,669,095 |
| 2017-01-26 | 2017-01-24 | 59.356 | 65,421 | +740 | 0.01% | 3,883,113 |
| 2017-01-23 | 2017-01-19 | 58.613 | 64,681 | -673 | 0.01% | 3,791,140 |
| 2017-01-19 | 2017-01-17 | 56.830 | 65,354 | +1,346 | 0.01% | 3,714,067 |
| 2017-01-17 | 2017-01-13 | 57.424 | 64,008 | +1,346 | 0.01% | 3,675,614 |
| 2016-12-30 | 2016-12-28 | 55.790 | 62,662 | +673 | 0.01% | 3,495,911 |
| 2016-12-20 | 2016-12-16 | 58.019 | 61,989 | -2,019 | 0.01% | 3,596,514 |
| 2016-12-13 | 2016-12-09 | 58.390 | 64,008 | +1,750 | 0.01% | 3,737,429 |
| 2016-12-06 | 2016-12-02 | 57.201 | 62,258 | +673 | 0.01% | 3,561,246 |
| 2016-12-05 | 2016-12-01 | 57.944 | 61,585 | +269 | 0.01% | 3,568,500 |
| 2016-12-02 | 2016-11-30 | 58.167 | 61,316 | +673 | 0.01% | 3,566,578 |
| 2016-11-29 | 2016-11-25 | 59.653 | 60,643 | +2,894 | 0.01% | 3,617,532 |
| 2016-11-28 | 2016-11-24 | 60.247 | 57,749 | -134 | 0.01% | 3,479,216 |
| 2016-11-24 | 2016-11-22 | 61.139 | 57,883 | +134 | 0.01% | 3,538,889 |
| 2016-11-18 | 2016-11-16 | 60.470 | 57,749 | -673 | 0.01% | 3,492,087 |
| 2016-11-16 | 2016-11-14 | 61.064 | 58,422 | +673 | 0.01% | 3,567,503 |
| 2016-11-11 | 2016-11-09 | 61.956 | 57,749 | -1,346 | 0.01% | 3,577,887 |
| 2016-11-03 | 2016-11-01 | 64.333 | 59,095 | -673 | 0.01% | 3,801,760 |
| 2016-11-01 | 2016-10-28 | 62.253 | 59,768 | +1,077 | 0.01% | 3,720,736 |
| 2016-10-28 | 2016-10-26 | 63.293 | 58,691 | -269 | 0.01% | 3,714,730 |
| 2016-10-26 | 2016-10-24 | 63.590 | 58,960 | -404 | 0.01% | 3,749,276 |
| 2016-10-25 | 2016-10-20 | 63.070 | 59,364 | -135 | 0.01% | 3,744,096 |
| 2016-10-24 | 2016-10-19 | 62.550 | 59,499 | -134 | 0.01% | 3,721,670 |
| 2016-10-19 | 2016-10-17 | 61.807 | 59,633 | -673 | 0.01% | 3,685,752 |
| 2016-10-14 | 2016-10-12 | 62.402 | 60,306 | -269 | 0.01% | 3,763,188 |
| 2016-10-13 | 2016-10-11 | 62.179 | 60,575 | -2,020 | 0.01% | 3,766,474 |
| 2016-10-12 | 2016-10-07 | 61.807 | 62,595 | -1,750 | 0.01% | 3,868,825 |
| 2016-10-11 | 2016-10-06 | 61.733 | 64,345 | -673 | 0.01% | 3,972,208 |
| 2016-10-07 | 2016-10-05 | 61.064 | 65,018 | -34,999 | 0.01% | 3,970,284 |
| 2016-10-04 | 2016-09-30 | 59.281 | 100,017 | +337 | 0.02% | 5,929,155 |
| 2016-10-03 | 2016-09-29 | 59.133 | 99,680 | -1,212 | 0.02% | 5,894,368 |
| 2016-09-30 | 2016-09-28 | 59.281 | 100,892 | -605 | 0.02% | 5,981,027 |
| 2016-09-26 | 2016-09-22 | 60.173 | 101,497 | +134 | 0.02% | 6,107,372 |
| 2016-09-23 | 2016-09-21 | 60.619 | 101,363 | -5,519 | 0.02% | 6,144,489 |
| 2016-09-21 | 2016-09-19 | 59.876 | 106,882 | -673 | 0.02% | 6,399,643 |
| 2016-09-19 | 2016-09-14 | 58.613 | 107,555 | +1,346 | 0.02% | 6,304,109 |
| 2016-09-14 | 2016-09-12 | 59.059 | 106,209 | +135 | 0.02% | 6,272,556 |
| 2016-09-13 | 2016-09-09 | 62.147 | 106,074 | -10,904 | 0.02% | 6,592,166 |
| 2016-09-12 | 2016-09-08 | 60.268 | 116,978 | +1,671 | 0.03% | 7,050,051 |
| 2016-09-09 | 2016-09-07 | 60.118 | 115,307 | +666 | 0.02% | 6,932,013 |
| 2016-09-08 | 2016-09-06 | 60.343 | 114,641 | +2,461 | 0.02% | 6,917,819 |
| 2016-09-07 | 2016-09-05 | 60.794 | 112,180 | +1,331 | 0.02% | 6,819,894 |
| 2016-09-06 | 2016-09-02 | 61.170 | 110,849 | -665 | 0.02% | 6,780,627 |
| 2016-09-05 | 2016-09-01 | 61.546 | 111,514 | -2,329 | 0.02% | 6,863,205 |
| 2016-09-02 | 2016-08-31 | 60.569 | 113,843 | -532 | 0.02% | 6,895,330 |
| 2016-09-01 | 2016-08-30 | 60.869 | 114,375 | -24,020 | 0.02% | 6,961,933 |
| 2016-08-31 | 2016-08-29 | 57.262 | 138,395 | +666 | 0.03% | 7,924,814 |
| 2016-08-29 | 2016-08-25 | 56.586 | 137,729 | +199 | 0.03% | 7,793,527 |
| 2016-08-25 | 2016-08-23 | 56.586 | 137,530 | +1,065 | 0.03% | 7,782,267 |
| 2016-08-19 | 2016-08-17 | 57.187 | 136,465 | -333 | 0.03% | 7,804,042 |
| 2016-08-18 | 2016-08-16 | 57.112 | 136,798 | +599 | 0.03% | 7,812,806 |
| 2016-08-17 | 2016-08-15 | 57.488 | 136,199 | +13,507 | 0.03% | 7,829,771 |
| 2016-08-12 | 2016-08-10 | 57.638 | 122,692 | +798 | 0.03% | 7,071,724 |
| 2016-08-11 | 2016-08-09 | 57.638 | 121,894 | +799 | 0.03% | 7,025,729 |
| 2016-08-10 | 2016-08-08 | 58.540 | 121,095 | -21,957 | 0.03% | 7,088,876 |
| 2016-08-09 | 2016-08-05 | 56.586 | 143,052 | +332 | 0.03% | 8,094,734 |
| 2016-08-05 | 2016-08-03 | 56.361 | 142,720 | +998 | 0.03% | 8,043,773 |
| 2016-08-01 | 2016-07-28 | 56.436 | 141,722 | -3,459 | 0.03% | 7,998,175 |
| 2016-07-29 | 2016-07-27 | 55.609 | 145,181 | -1,531 | 0.03% | 8,073,376 |
| 2016-07-28 | 2016-07-26 | 56.736 | 146,712 | +3,194 | 0.03% | 8,323,889 |
| 2016-07-27 | 2016-07-25 | 56.887 | 143,518 | -665 | 0.03% | 8,164,243 |
| 2016-07-26 | 2016-07-22 | 57.037 | 144,183 | +45,909 | 0.03% | 8,223,743 |
| 2016-07-25 | 2016-07-21 | 57.187 | 98,274 | +5,989 | 0.02% | 5,620,009 |
| 2016-07-22 | 2016-07-20 | 57.262 | 92,285 | -2,728 | 0.02% | 5,284,450 |
| 2016-07-19 | 2016-07-15 | 57.863 | 95,013 | +1,330 | 0.02% | 5,497,781 |
| 2016-07-18 | 2016-07-14 | 58.314 | 93,683 | +200 | 0.02% | 5,463,063 |
| 2016-07-15 | 2016-07-13 | 58.014 | 93,483 | +14,904 | 0.02% | 5,423,300 |
| 2016-07-13 | 2016-07-11 | 58.314 | 78,579 | +2,262 | 0.02% | 4,582,283 |
| 2016-07-12 | 2016-07-08 | 59.291 | 76,317 | +666 | 0.02% | 4,524,931 |
| 2016-07-11 | 2016-07-07 | 59.968 | 75,651 | -2,063 | 0.02% | 4,536,608 |
| 2016-07-07 | 2016-07-05 | 61.020 | 77,714 | -665 | 0.02% | 4,742,081 |
| 2016-07-06 | 2016-07-04 | 60.193 | 78,379 | +1,530 | 0.02% | 4,717,869 |
| 2016-07-04 | 2016-06-29 | 58.389 | 76,849 | +399 | 0.02% | 4,487,174 |
| 2016-06-30 | 2016-06-28 | 58.615 | 76,450 | +399 | 0.02% | 4,481,112 |
| 2016-06-28 | 2016-06-24 | 58.690 | 76,051 | -3,459 | 0.02% | 4,463,439 |
| 2016-06-24 | 2016-06-22 | 60.644 | 79,510 | -67 | 0.02% | 4,821,798 |
| 2016-06-23 | 2016-06-21 | 59.968 | 79,577 | -2,728 | 0.02% | 4,772,041 |
| 2016-06-22 | 2016-06-20 | 58.916 | 82,305 | +1,730 | 0.02% | 4,849,042 |
| 2016-06-21 | 2016-06-17 | 58.089 | 80,575 | +998 | 0.02% | 4,680,513 |
| 2016-06-16 | 2016-06-14 | 60.118 | 79,577 | -266 | 0.02% | 4,784,001 |
| 2016-06-14 | 2016-06-10 | 60.418 | 79,843 | -27,812 | 0.02% | 4,823,992 |
| 2016-06-13 | 2016-06-08 | 62.147 | 107,655 | -67 | 0.02% | 6,690,420 |
| 2016-06-10 | 2016-06-07 | 61.395 | 107,722 | -3,326 | 0.02% | 6,613,634 |
| 2016-06-08 | 2016-06-06 | 59.291 | 111,048 | +3,859 | 0.02% | 6,584,176 |
| 2016-06-07 | 2016-06-03 | 61.095 | 107,189 | +10,645 | 0.02% | 6,548,690 |
| 2016-06-06 | 2016-06-02 | 63.124 | 96,544 | +1,930 | 0.02% | 6,094,222 |
| 2016-06-03 | 2016-06-01 | 63.124 | 94,614 | 0.02% | 5,972,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy