History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 0 +0
2025-10-13 2025-10-09 71.000 0 +0
2025-10-10 2025-10-08 69.900 0 +0
2025-10-09 2025-10-06 69.750 0 +0
2025-10-08 2025-10-03 70.050 0 +0
2025-10-06 2025-10-02 71.000 0 +0
2025-10-03 2025-09-30 69.600 0 +0
2025-10-02 2025-09-29 68.500 0 +0
2025-09-30 2025-09-26 69.000 0 +0
2025-09-29 2025-09-25 69.050 0 +0
2025-09-26 2025-09-24 69.900 0 +0
2025-09-25 2025-09-23 70.000 0 +0
2025-09-24 2025-09-22 70.200 0 +0
2025-09-23 2025-09-19 72.317 0 +0
2025-09-22 2025-09-18 71.250 0 +0
2025-09-19 2025-09-17 72.775 0 +0
2025-09-18 2025-09-16 73.181 0 +0
2025-09-17 2025-09-15 72.520 0 +0
2025-09-16 2025-09-12 72.978 0 +0
2025-09-15 2025-09-11 72.622 0 +0
2025-09-12 2025-09-10 72.571 0 +0
2025-09-11 2025-09-09 72.063 0 +0
2025-09-10 2025-09-08 72.215 0 +0
2025-09-09 2025-09-05 71.148 0 +0
2025-09-08 2025-09-04 70.183 0 +0
2025-09-05 2025-09-03 70.589 0 +0
2025-09-04 2025-09-02 70.488 0 +0
2025-09-03 2025-09-01 70.081 0 +0
2025-09-02 2025-08-29 70.945 0 +0
2025-09-01 2025-08-28 69.878 0 +0
2025-08-29 2025-08-27 71.504 0 +0
2025-08-28 2025-08-26 71.707 0 +0
2025-08-27 2025-08-25 73.283 0 +0
2025-08-26 2025-08-22 71.860 0 +0
2025-08-25 2025-08-21 73.130 0 +0
2025-08-22 2025-08-20 73.994 0 +0
2025-08-21 2025-08-19 74.502 0 +0
2025-08-20 2025-08-18 74.960 0 +0
2025-08-19 2025-08-15 75.061 0 +0
2025-08-18 2025-08-14 75.824 0 +0
2025-08-15 2025-08-13 74.299 0 +0
2025-08-14 2025-08-12 73.893 0 +0
2025-08-13 2025-08-11 74.147 0 +0
2025-08-12 2025-08-08 74.706 0 +0
2025-08-11 2025-08-07 73.740 0 +0
2025-08-08 2025-08-06 72.673 0 +0
2025-08-07 2025-08-05 72.978 0 +0
2025-08-06 2025-08-04 72.978 0 +0
2025-08-05 2025-08-01 72.317 0 +0
2025-08-04 2025-07-31 72.724 0 +0
2025-08-01 2025-07-30 73.994 0 +0
2025-07-31 2025-07-29 75.316 0 +0
2025-07-30 2025-07-28 75.011 0 +0
2025-07-29 2025-07-25 75.925 0 +0
2025-07-28 2025-07-24 75.925 0 +0
2025-07-25 2025-07-23 74.706 0 +0
2025-07-24 2025-07-22 74.248 0 +0
2025-07-23 2025-07-21 73.842 0 +0
2025-07-22 2025-07-18 74.858 0 +0
2025-07-21 2025-07-17 76.129 0 +0
2025-07-18 2025-07-16 76.535 0 +0
2025-07-17 2025-07-15 76.230 0 +0
2025-07-16 2025-07-14 74.299 0 +0
2025-07-15 2025-07-11 74.604 0 +0
2025-07-14 2025-07-10 74.197 0 +0
2025-07-11 2025-07-09 72.622 0 +0
2025-07-10 2025-07-08 71.656 0 +0
2025-07-09 2025-07-07 68.963 0 +0
2025-07-08 2025-07-04 68.607 0 +0
2025-07-07 2025-07-03 67.591 0 +0
2025-07-04 2025-07-02 67.235 0 +0
2025-07-03 2025-06-30 66.066 0 +0
2025-07-02 2025-06-27 66.117 0 +0
2025-06-30 2025-06-26 66.168 0 +0
2025-06-27 2025-06-25 65.965 0 +0
2025-06-26 2025-06-24 65.456 0 +0
2025-06-25 2025-06-23 64.948 0 +0
2025-06-24 2025-06-20 65.965 0 +0
2025-06-23 2025-06-19 65.863 0 +0
2025-06-20 2025-06-18 66.625 0 +0
2025-06-19 2025-06-17 65.101 0 +0
2025-06-18 2025-06-16 67.184 0 +0
2025-06-17 2025-06-13 65.863 0 +0
2025-06-16 2025-06-12 67.083 0 +0
2025-06-13 2025-06-11 65.507 0 +0
2025-06-12 2025-06-10 65.355 0 +0
2025-06-11 2025-06-09 63.830 0 +0
2025-06-10 2025-06-06 65.304 0 +0
2025-06-09 2025-06-05 64.288 0 +0
2025-06-06 2025-06-04 63.322 0 +0
2025-06-05 2025-06-03 62.865 0 +0
2025-06-04 2025-06-02 63.119 0 +0
2025-06-03 2025-05-30 66.693 0 +0
2025-06-02 2025-05-29 66.956 0 +0
2025-05-30 2025-05-28 66.798 0 +0
2025-05-29 2025-05-27 66.956 0 +0
2025-05-28 2025-05-26 66.956 0 +0
2025-05-27 2025-05-23 66.273 0 +0
2025-05-26 2025-05-22 66.220 0 +0
2025-05-23 2025-05-21 66.168 0 +0
2025-05-22 2025-05-20 65.852 0 +0
2025-05-21 2025-05-19 64.959 0 +0
2025-05-20 2025-05-16 64.013 0 +0
2025-05-19 2025-05-15 64.013 0 +0
2025-05-16 2025-05-14 64.013 0 +0
2025-05-15 2025-05-13 64.328 0 +0
2025-05-14 2025-05-12 64.013 0 +0
2025-05-13 2025-05-09 63.067 0 +0
2025-05-12 2025-05-08 62.909 0 +0
2025-05-09 2025-05-07 63.067 0 +0
2025-05-08 2025-05-06 62.436 0 +0
2025-05-07 2025-05-02 62.804 0 +0
2025-05-06 2025-04-30 61.227 0 +0
2025-05-02 2025-04-29 61.438 0 +0
2025-04-30 2025-04-28 61.175 0 +0
2025-04-29 2025-04-25 60.229 0 +0
2025-04-28 2025-04-24 61.175 0 +0
2025-04-25 2025-04-23 61.648 0 +0
2025-04-24 2025-04-22 61.438 0 +0
2025-04-23 2025-04-17 60.176 0 +0
2025-04-22 2025-04-16 61.070 0 +0
2025-04-17 2025-04-15 62.489 0 +0
2025-04-16 2025-04-14 61.700 0 +0
2025-04-15 2025-04-11 60.807 0 +0
2025-04-14 2025-04-10 60.912 0 +0
2025-04-11 2025-04-09 58.442 0 +0
2025-04-10 2025-04-08 58.179 0 +0
2025-04-09 2025-04-07 58.757 0 +0
2025-04-08 2025-04-03 64.118 0 +0
2025-04-07 2025-04-02 65.169 0 +0
2025-04-03 2025-04-01 64.328 0 +0
2025-04-02 2025-03-31 63.803 0 +0
2025-04-01 2025-03-28 64.906 0 +0
2025-03-31 2025-03-27 64.854 0 +0
2025-03-28 2025-03-26 64.591 0 +0
2025-03-27 2025-03-25 65.169 0 +0
2025-03-26 2025-03-24 65.379 0 +0
2025-03-25 2025-03-21 65.642 0 +0
2025-03-24 2025-03-20 65.800 0 +0
2025-03-21 2025-03-19 66.693 0 +0
2025-03-20 2025-03-18 66.325 0 +0
2025-03-19 2025-03-17 65.852 0 +0
2025-03-18 2025-03-14 67.429 0 +0
2025-03-17 2025-03-13 65.011 0 +0
2025-03-14 2025-03-12 64.801 0 +0
2025-03-13 2025-03-11 64.591 0 +0
2025-03-12 2025-03-10 64.959 0 +0
2025-03-11 2025-03-07 64.591 0 +0
2025-03-10 2025-03-06 64.959 0 +0
2025-03-07 2025-03-05 64.538 0 +0
2025-03-06 2025-03-04 63.172 0 +0
2025-03-05 2025-03-03 63.435 0 +0
2025-03-04 2025-02-28 63.014 0 +0
2025-03-03 2025-02-27 63.592 0 +0
2025-02-28 2025-02-26 63.225 0 +0
2025-02-27 2025-02-25 61.753 0 +0
2025-02-26 2025-02-24 62.384 0 +0
2025-02-25 2025-02-21 62.436 0 +0
2025-02-24 2025-02-20 62.331 0 +0
2025-02-21 2025-02-19 62.121 0 +0
2025-02-20 2025-02-18 62.384 0 +0
2025-02-19 2025-02-17 62.121 0 +0
2025-02-18 2025-02-14 61.753 0 +0
2025-02-17 2025-02-13 61.070 0 +0
2025-02-14 2025-02-12 61.333 0 +0
2025-02-13 2025-02-11 61.070 0 +0
2025-02-12 2025-02-10 60.860 0 +0
2025-02-11 2025-02-07 60.860 0 +0
2025-02-10 2025-02-06 60.965 0 +0
2025-02-07 2025-02-05 60.229 0 +0
2025-02-06 2025-02-04 60.544 0 +0
2025-02-05 2025-02-03 60.860 0 +0
2025-02-04 2025-01-28 61.438 0 +0
2025-02-03 2025-01-24 61.490 0 +0
2025-01-27 2025-01-23 61.227 0 +0
2025-01-24 2025-01-22 61.017 0 +0
2025-01-23 2025-01-21 61.385 0 +0
2025-01-22 2025-01-20 61.227 0 +0
2025-01-21 2025-01-17 60.912 0 +0
2025-01-20 2025-01-16 61.700 0 +0
2025-01-17 2025-01-15 61.595 0 +0
2025-01-16 2025-01-14 63.855 0 +0
2025-01-15 2025-01-13 60.965 0 +0
2025-01-14 2025-01-10 64.013 0 +0
2025-01-13 2025-01-09 64.644 0 +0
2025-01-10 2025-01-08 62.752 0 +0
2025-01-09 2025-01-07 63.067 0 +0
2025-01-08 2025-01-06 62.804 0 +0
2025-01-07 2025-01-03 62.541 0 +0
2025-01-06 2025-01-02 61.385 0 +0
2025-01-03 2024-12-31 63.435 0 +0
2025-01-02 2024-12-27 63.540 0 +0
2024-12-30 2024-12-24 64.644 0 +0
2024-12-27 2024-12-20 62.646 0 +0
2024-12-23 2024-12-19 63.277 0 +0
2024-12-20 2024-12-18 63.698 0 +0
2024-12-19 2024-12-17 63.435 0 +0
2024-12-18 2024-12-16 64.118 0 +0
2024-12-17 2024-12-13 64.959 0 +0
2024-12-16 2024-12-12 65.274 0 +0
2024-12-13 2024-12-11 65.800 0 +0
2024-12-12 2024-12-10 65.484 0 +0
2024-12-11 2024-12-09 64.959 0 +0
2024-12-10 2024-12-06 64.591 0 +0
2024-12-09 2024-12-05 64.013 0 +0
2024-12-06 2024-12-04 65.064 0 +0
2024-12-05 2024-12-03 65.011 0 +0
2024-12-04 2024-12-02 64.538 0 +0
2024-12-03 2024-11-29 63.225 0 +0
2024-12-02 2024-11-28 63.277 0 +0
2024-11-29 2024-11-27 63.067 0 +0
2024-11-28 2024-11-26 63.119 0 +0
2024-11-27 2024-11-25 62.804 0 +0
2024-11-26 2024-11-22 63.067 0 +0
2024-11-25 2024-11-21 63.803 0 +0
2024-11-22 2024-11-20 63.750 0 +0
2024-11-21 2024-11-19 64.171 0 +0
2024-11-20 2024-11-18 63.908 0 +0
2024-11-19 2024-11-15 63.172 0 +0
2024-11-18 2024-11-14 62.226 0 +0
2024-11-15 2024-11-13 64.801 0 +0
2024-11-14 2024-11-12 63.172 0 +0
2024-11-13 2024-11-11 63.698 0 +0
2024-11-12 2024-11-08 64.801 0 +0
2024-11-11 2024-11-07 62.857 0 +0
2024-11-08 2024-11-06 63.382 0 +0
2024-11-07 2024-11-05 64.538 0 +0
2024-11-06 2024-11-04 63.645 0 +0
2024-11-05 2024-11-01 64.591 0 +0
2024-11-04 2024-10-31 63.487 0 +0
2024-11-01 2024-10-30 64.538 0 +0
2024-10-31 2024-10-29 64.223 0 +0
2024-10-30 2024-10-28 64.644 0 +0
2024-10-29 2024-10-25 65.905 0 +0
2024-10-28 2024-10-24 66.325 0 +0
2024-10-25 2024-10-23 66.063 0 +0
2024-10-24 2024-10-22 64.854 0 +0
2024-10-23 2024-10-21 65.642 0 +0
2024-10-22 2024-10-18 66.851 0 +0
2024-10-21 2024-10-17 65.064 0 +0
2024-10-18 2024-10-16 65.432 0 +0
2024-10-17 2024-10-15 66.273 0 +0
2024-10-16 2024-10-14 66.115 0 +0
2024-10-15 2024-10-10 65.695 0 +0
2024-10-14 2024-10-09 64.171 0 +0
2024-10-10 2024-10-08 65.747 0 +0
2024-10-09 2024-10-07 69.058 0 +0
2024-10-08 2024-10-04 67.744 0 +0
2024-10-07 2024-10-03 66.220 0 +0
2024-10-04 2024-10-02 67.324 0 +0
2024-10-03 2024-09-30 67.587 0 +0
2024-10-02 2024-09-27 68.007 0 +0
2024-09-30 2024-09-26 68.007 0 +0
2024-09-27 2024-09-25 66.115 0 +0
2024-09-26 2024-09-24 66.798 0 +0
2024-09-25 2024-09-23 66.483 0 +0
2024-09-24 2024-09-20 69.725 0 +0
2024-09-23 2024-09-19 69.510 0 +0
2024-09-20 2024-09-17 67.733 0 +0
2024-09-19 2024-09-16 67.948 0 +0
2024-09-17 2024-09-13 67.517 0 +0
2024-09-16 2024-09-12 66.494 0 +0
2024-09-13 2024-09-11 67.087 0 +0
2024-09-12 2024-09-10 68.487 0 +0
2024-09-11 2024-09-09 68.917 0 +0
2024-09-10 2024-09-05 70.533 0 +0
2024-09-09 2024-09-04 69.348 0 +0
2024-09-05 2024-09-03 70.533 0 +0
2024-09-04 2024-09-02 71.179 0 +0
2024-09-03 2024-08-30 72.363 0 +0
2024-09-02 2024-08-29 72.309 0 +0
2024-08-30 2024-08-28 72.686 0 +0
2024-08-29 2024-08-27 72.040 0 +0
2024-08-28 2024-08-26 72.579 0 +0
2024-08-27 2024-08-23 72.256 0 +0
2024-08-26 2024-08-22 73.225 0 +0
2024-08-23 2024-08-21 72.094 0 +0
2024-08-22 2024-08-20 71.340 0 +0
2024-08-21 2024-08-19 71.071 0 +0
2024-08-20 2024-08-16 68.648 0 +0
2024-08-19 2024-08-15 74.517 0 +0
2024-08-16 2024-08-14 74.786 0 +0
2024-08-15 2024-08-13 75.055 0 +0
2024-08-14 2024-08-12 74.248 0 +0
2024-08-13 2024-08-09 72.794 0 +0
2024-08-12 2024-08-08 73.225 0 +0
2024-08-09 2024-08-07 73.655 0 +0
2024-08-08 2024-08-06 72.148 0 +0
2024-08-07 2024-08-05 71.609 0 +0
2024-08-06 2024-08-02 71.394 0 +0
2024-08-05 2024-08-01 73.925 0 +0
2024-08-02 2024-07-31 73.817 0 +0
2024-08-01 2024-07-30 72.848 0 +0
2024-07-31 2024-07-29 72.579 0 +0
2024-07-30 2024-07-26 71.556 0 +0
2024-07-29 2024-07-25 70.748 0 +0
2024-07-26 2024-07-24 70.263 0 +0
2024-07-25 2024-07-23 69.456 0 +0
2024-07-24 2024-07-22 69.994 0 +0
2024-07-23 2024-07-19 68.864 0 +0
2024-07-22 2024-07-18 70.048 0 +0
2024-07-19 2024-07-17 68.756 0 +0
2024-07-18 2024-07-16 67.517 0 +0
2024-07-17 2024-07-15 68.002 0 +0
2024-07-16 2024-07-12 68.217 0 +0
2024-07-15 2024-07-11 63.479 0 +0
2024-07-12 2024-07-10 61.110 0 +0
2024-07-11 2024-07-09 60.841 0 +0
2024-07-10 2024-07-08 60.895 0 +0
2024-07-09 2024-07-05 60.787 0 +0
2024-07-08 2024-07-04 60.895 0 +0
2024-07-05 2024-07-03 59.334 0 +0
2024-07-04 2024-07-02 58.472 0 +0
2024-07-03 2024-06-28 60.303 0 +0
2024-07-02 2024-06-27 59.926 0 +0
2024-06-28 2024-06-26 59.926 0 +0
2024-06-27 2024-06-25 58.687 0 +0
2024-06-26 2024-06-24 58.364 0 +0
2024-06-25 2024-06-21 58.203 0 +0
2024-06-24 2024-06-20 59.818 0 +0
2024-06-21 2024-06-19 60.195 0 +0
2024-06-20 2024-06-18 59.172 0 +0
2024-06-19 2024-06-17 59.226 0 +0
2024-06-18 2024-06-14 60.410 0 +0
2024-06-17 2024-06-13 61.541 0 +0
2024-06-14 2024-06-12 61.218 0 +0
2024-06-13 2024-06-11 61.380 0 +0
2024-06-12 2024-06-07 62.295 0 +0
2024-06-11 2024-06-06 62.133 0 +0
2024-06-07 2024-06-05 61.326 0 +0
2024-06-06 2024-06-04 61.810 0 +0
2024-06-05 2024-06-03 61.541 0 +0
2024-06-04 2024-05-31 64.832 0 +0
2024-06-03 2024-05-30 65.223 0 +0
2024-05-31 2024-05-29 65.615 0 +0
2024-05-30 2024-05-28 66.173 0 +0
2024-05-29 2024-05-27 64.497 0 +0
2024-05-28 2024-05-24 64.329 0 +0
2024-05-27 2024-05-23 64.888 0 +0
2024-05-24 2024-05-22 65.950 0 +0
2024-05-23 2024-05-21 66.341 0 +0
2024-05-22 2024-05-20 67.962 0 +0
2024-05-21 2024-05-17 68.186 0 +0
2024-05-20 2024-05-16 68.409 0 +0
2024-05-17 2024-05-14 69.415 0 +0
2024-05-16 2024-05-13 71.539 0 +0
2024-05-14 2024-05-10 71.092 0 +0
2024-05-13 2024-05-09 68.633 0 +0
2024-05-10 2024-05-08 68.744 0 +0
2024-05-09 2024-05-07 69.303 0 +0
2024-05-08 2024-05-06 69.974 0 +0
2024-05-07 2024-05-03 69.862 0 +0
2024-05-06 2024-05-02 69.750 0 +0
2024-05-03 2024-04-30 69.862 0 +0
2024-05-02 2024-04-29 69.303 0 +0
2024-04-30 2024-04-26 70.309 0 +0
2024-04-29 2024-04-25 71.595 0 +0
2024-04-26 2024-04-24 71.204 0 +0
2024-04-25 2024-04-23 69.527 0 +0
2024-04-24 2024-04-22 69.862 0 +0
2024-04-23 2024-04-19 69.192 0 +0
2024-04-22 2024-04-18 70.086 0 +0
2024-04-19 2024-04-17 69.862 0 +0
2024-04-18 2024-04-16 69.806 0 +0
2024-04-17 2024-04-15 71.315 0 +0
2024-04-16 2024-04-12 71.036 0 +0
2024-04-15 2024-04-11 72.321 0 +0
2024-04-12 2024-04-10 72.936 0 +0
2024-04-11 2024-04-09 72.880 0 +0
2024-04-10 2024-04-08 71.986 0 +0
2024-04-09 2024-04-05 71.148 0 +0
2024-04-08 2024-04-03 71.986 0 +0
2024-04-05 2024-04-02 69.862 0 +0
2024-04-03 2024-03-28 67.403 0 +0
2024-04-02 2024-03-27 67.068 0 +0
2024-03-28 2024-03-26 67.235 0 +0
2024-03-27 2024-03-25 67.235 0 +0
2024-03-26 2024-03-22 68.186 0 +0
2024-03-25 2024-03-21 65.167 0 +0
2024-03-22 2024-03-20 63.267 0 +0
2024-03-21 2024-03-19 63.044 0 +0
2024-03-20 2024-03-18 63.658 0 +0
2024-03-19 2024-03-15 65.950 0 +0
2024-03-18 2024-03-14 63.882 0 +0
2024-03-15 2024-03-13 63.770 0 +0
2024-03-14 2024-03-12 64.720 0 +0
2024-03-13 2024-03-11 63.435 0 +0
2024-03-12 2024-03-08 61.255 0 +0
2024-03-11 2024-03-07 62.541 0 +0
2024-03-08 2024-03-06 61.143 0 +0
2024-03-07 2024-03-05 62.038 0 +0
2024-03-06 2024-03-04 63.603 0 +0
2024-03-05 2024-03-01 63.379 0 +0
2024-03-04 2024-02-29 64.497 0 +0
2024-03-01 2024-02-28 63.658 0 +0
2024-02-29 2024-02-27 64.273 0 +0
2024-02-28 2024-02-26 64.832 0 +0
2024-02-27 2024-02-23 64.497 0 +0
2024-02-26 2024-02-22 64.385 0 +0
2024-02-23 2024-02-21 64.832 0 +0
2024-02-22 2024-02-20 65.000 0 +0
2024-02-21 2024-02-19 64.888 0 +0
2024-02-20 2024-02-16 64.944 0 +0
2024-02-19 2024-02-15 64.664 0 +0
2024-02-16 2024-02-14 65.838 0 +0
2024-02-15 2024-02-09 65.950 0 +0
2024-02-14 2024-02-07 66.844 0 +0
2024-02-08 2024-02-06 66.509 0 +0
2024-02-07 2024-02-05 66.173 0 +0
2024-02-06 2024-02-02 66.062 0 +0
2024-02-05 2024-02-01 66.621 0 +0
2024-02-02 2024-01-31 65.447 0 +0
2024-02-01 2024-01-30 65.167 0 +0
2024-01-31 2024-01-29 65.950 0 +0
2024-01-30 2024-01-26 64.385 0 +0
2024-01-29 2024-01-25 66.397 0 +0
2024-01-26 2024-01-24 66.062 0 +0
2024-01-25 2024-01-23 63.658 0 +0
2024-01-24 2024-01-22 60.305 0 +0
2024-01-23 2024-01-19 62.820 0 +0
2024-01-22 2024-01-18 64.329 0 +0
2024-01-19 2024-01-17 64.106 0 +0
2024-01-18 2024-01-16 67.068 0 +0
2024-01-17 2024-01-15 67.850 0 +0
2024-01-16 2024-01-12 65.503 0 +0
2024-01-15 2024-01-11 64.497 0 +0
2024-01-12 2024-01-10 64.217 0 +0
2024-01-11 2024-01-09 64.217 0 +0
2024-01-10 2024-01-08 63.770 0 +0
2024-01-09 2024-01-05 64.441 0 +0
2024-01-08 2024-01-04 64.609 0 +0
2024-01-05 2024-01-03 64.888 0 +0
2024-01-04 2024-01-02 66.062 0 +0
2024-01-03 2023-12-29 66.732 0 +0
2024-01-02 2023-12-28 65.391 0 +0
2023-12-29 2023-12-27 65.000 0 +0
2023-12-28 2023-12-22 64.497 0 +0
2023-12-27 2023-12-21 65.950 0 +0
2023-12-22 2023-12-20 65.950 0 +0
2023-12-21 2023-12-19 65.782 0 +0
2023-12-20 2023-12-18 64.664 0 +0
2023-12-19 2023-12-15 66.788 0 +0
2023-12-18 2023-12-14 64.161 0 +0
2023-12-15 2023-12-13 62.038 0 +0
2023-12-14 2023-12-12 61.758 0 +0
2023-12-13 2023-12-11 62.317 0 +0
2023-12-12 2023-12-08 62.038 0 +0
2023-12-11 2023-12-07 61.758 0 +0
2023-12-08 2023-12-06 61.982 0 +0
2023-12-07 2023-12-05 61.367 0 +0
2023-12-06 2023-12-04 61.926 0 +0
2023-12-05 2023-12-01 61.255 0 +0
2023-12-04 2023-11-30 62.820 0 +0
2023-12-01 2023-11-29 62.317 0 +0
2023-11-30 2023-11-28 63.714 0 +0
2023-11-29 2023-11-27 63.155 0 +0
2023-11-28 2023-11-24 63.714 0 +0
2023-11-27 2023-11-23 64.161 0 +0
2023-11-24 2023-11-22 63.658 0 +0
2023-11-23 2023-11-21 63.714 0 +0
2023-11-22 2023-11-20 60.361 0 +0
2023-11-21 2023-11-17 58.908 0 +0
2023-11-20 2023-11-16 59.355 0 +0
2023-11-17 2023-11-15 59.578 0 +0
2023-11-16 2023-11-14 58.517 0 +0
2023-11-15 2023-11-13 58.796 0 +0
2023-11-14 2023-11-10 58.237 0 +0
2023-11-13 2023-11-09 60.305 0 +0
2023-11-10 2023-11-08 60.137 0 +0
2023-11-09 2023-11-07 59.914 0 +0
2023-11-08 2023-11-06 61.088 0 +0
2023-11-07 2023-11-03 58.628 0 +0
2023-11-06 2023-11-02 55.051 0 +0
2023-11-03 2023-11-01 54.045 0 +0
2023-11-02 2023-10-31 53.766 0 +0
2023-11-01 2023-10-30 55.554 0 +0
2023-10-31 2023-10-27 56.560 0 +0
2023-10-30 2023-10-26 55.834 0 +0
2023-10-27 2023-10-25 56.616 0 +0
2023-10-26 2023-10-24 55.834 0 +0
2023-10-25 2023-10-20 56.002 0 +0
2023-10-24 2023-10-19 58.069 0 +0
2023-10-20 2023-10-18 58.964 0 +0
2023-10-19 2023-10-17 59.467 0 +0
2023-10-18 2023-10-16 59.523 0 +0
2023-10-17 2023-10-13 60.305 0 +0
2023-10-16 2023-10-12 62.094 0 +0
2023-10-13 2023-10-11 59.075 0 +0
2023-10-12 2023-10-10 58.628 0 +0
2023-10-11 2023-10-09 59.243 0 +0
2023-10-10 2023-10-06 59.970 0 +0
2023-10-09 2023-10-05 58.349 0 +0
2023-10-06 2023-10-04 58.796 0 +0
2023-10-05 2023-10-03 60.529 0 +0
2023-10-04 2023-09-29 61.088 0 +0
2023-10-03 2023-09-28 61.535 0 +0
2023-09-29 2023-09-27 60.808 0 +0
2023-09-28 2023-09-26 60.585 0 +0
2023-09-27 2023-09-25 61.535 0 +0
2023-09-26 2023-09-22 64.720 0 +0
2023-09-25 2023-09-21 63.982 0 +0
2023-09-22 2023-09-20 65.401 0 +0
2023-09-21 2023-09-19 65.685 0 +0
2023-09-20 2023-09-18 65.287 0 +0
2023-09-19 2023-09-15 67.331 0 +0
2023-09-18 2023-09-14 66.423 0 +0
2023-09-15 2023-09-13 66.536 0 +0
2023-09-14 2023-09-12 66.026 0 +0
2023-09-13 2023-09-11 66.991 0 +0
2023-09-12 2023-09-07 66.593 0 +0
2023-09-11 2023-09-06 66.934 0 +0
2023-09-07 2023-09-05 66.820 0 +0
2023-09-06 2023-09-04 66.991 0 +0
2023-09-05 2023-08-31 66.820 0 +0
2023-09-04 2023-08-30 66.536 0 +0
2023-08-31 2023-08-29 67.104 0 +0
2023-08-30 2023-08-28 65.855 0 +0
2023-08-29 2023-08-25 66.253 0 +0
2023-08-28 2023-08-24 66.764 0 +0
2023-08-25 2023-08-23 65.855 0 +0
2023-08-24 2023-08-22 65.798 0 +0
2023-08-23 2023-08-21 64.777 0 +0
2023-08-22 2023-08-18 67.218 0 +0
2023-08-21 2023-08-17 69.943 0 +0
2023-08-18 2023-08-16 69.829 0 +0
2023-08-17 2023-08-15 70.397 0 +0
2023-08-16 2023-08-14 69.432 0 +0
2023-08-15 2023-08-11 69.318 0 +0
2023-08-14 2023-08-10 70.397 0 +0
2023-08-11 2023-08-09 70.170 0 +0
2023-08-10 2023-08-08 69.489 0 +0
2023-08-09 2023-08-07 71.078 0 +0
2023-08-08 2023-08-04 70.170 0 +0
2023-08-07 2023-08-03 70.738 0 +0
2023-08-04 2023-08-02 72.270 0 +0
2023-08-03 2023-08-01 74.030 0 +0
2023-08-02 2023-07-31 74.030 0 +0
2023-08-01 2023-07-28 73.690 0 +0
2023-07-31 2023-07-27 74.144 0 +0
2023-07-28 2023-07-26 74.144 0 +0
2023-07-27 2023-07-25 75.336 0 +0
2023-07-26 2023-07-24 73.803 0 +0
2023-07-25 2023-07-21 74.712 0 +0
2023-07-24 2023-07-20 74.144 0 +0
2023-07-21 2023-07-19 74.314 0 +0
2023-07-20 2023-07-18 73.633 0 +0
2023-07-19 2023-07-14 73.519 0 +0
2023-07-18 2023-07-13 73.633 0 +0
2023-07-14 2023-07-12 72.441 0 +0
2023-07-13 2023-07-11 70.681 0 +0
2023-07-12 2023-07-10 71.646 0 +0
2023-07-11 2023-07-07 71.873 0 +0
2023-07-10 2023-07-06 73.406 0 +0
2023-07-07 2023-07-05 73.179 0 +0
2023-07-06 2023-07-04 73.065 0 +0
2023-07-05 2023-07-03 73.690 0 +0
2023-07-04 2023-06-30 71.930 0 +0
2023-07-03 2023-06-29 70.397 0 +0
2023-06-30 2023-06-28 71.532 0 +0
2023-06-29 2023-06-27 70.681 0 +0
2023-06-28 2023-06-26 68.807 0 +0
2023-06-27 2023-06-23 68.467 0 +0
2023-06-26 2023-06-21 71.021 0 +0
2023-06-23 2023-06-20 70.510 0 +0
2023-06-21 2023-06-19 72.043 0 +0
2023-06-20 2023-06-16 72.214 0 +0
2023-06-19 2023-06-15 71.759 0 +0
2023-06-16 2023-06-14 71.532 0 +0
2023-06-15 2023-06-13 71.873 0 +0
2023-06-14 2023-06-12 71.305 0 +0
2023-06-13 2023-06-09 71.305 0 +0
2023-06-12 2023-06-08 71.078 0 +0
2023-06-09 2023-06-07 70.056 0 +0
2023-06-08 2023-06-06 68.183 0 +0
2023-06-07 2023-06-05 68.467 0 +0
2023-06-06 2023-06-02 67.274 0 +0
2023-06-05 2023-06-01 63.584 0 +0
2023-06-02 2023-05-31 66.958 0 +0
2023-06-01 2023-05-30 68.180 0 +0
2023-05-31 2023-05-29 67.831 0 +0
2023-05-30 2023-05-25 69.576 0 +0
2023-05-29 2023-05-24 71.030 0 +0
2023-05-25 2023-05-23 72.078 0 +0
2023-05-24 2023-05-22 72.776 0 +0
2023-05-23 2023-05-19 72.659 0 +0
2023-05-22 2023-05-18 72.485 0 +0
2023-05-19 2023-05-17 72.019 0 +0
2023-05-18 2023-05-16 72.485 0 +0
2023-05-17 2023-05-15 71.438 0 +0
2023-05-16 2023-05-12 69.983 0 +0
2023-05-15 2023-05-11 70.623 0 +0
2023-05-12 2023-05-10 68.238 0 +0
2023-05-11 2023-05-09 68.005 0 +0
2023-05-10 2023-05-08 69.052 0 +0
2023-05-09 2023-05-05 68.645 0 +0
2023-05-08 2023-05-04 68.820 0 +0
2023-05-05 2023-05-03 70.390 0 +0
2023-05-04 2023-05-02 72.310 0 +0
2023-05-03 2023-04-28 72.136 0 +0
2023-05-02 2023-04-27 71.728 0 +0
2023-04-28 2023-04-26 70.681 0 +0
2023-04-27 2023-04-25 70.856 0 +0
2023-04-26 2023-04-24 71.845 0 +0
2023-04-25 2023-04-21 72.834 0 +0
2023-04-24 2023-04-20 73.125 0 +0
2023-04-21 2023-04-19 72.601 0 +0
2023-04-20 2023-04-18 72.252 0 +0
2023-04-19 2023-04-17 72.019 0 +0
2023-04-18 2023-04-14 72.310 0 +0
2023-04-17 2023-04-13 73.125 0 +0
2023-04-14 2023-04-12 73.706 0 +0
2023-04-13 2023-04-11 72.892 0 +0
2023-04-12 2023-04-06 71.496 0 +0
2023-04-11 2023-04-04 71.496 0 +0
2023-04-06 2023-04-03 70.856 0 +0
2023-04-04 2023-03-31 70.565 0 +0
2023-04-03 2023-03-30 71.030 0 +0
2023-03-31 2023-03-29 71.845 0 +0
2023-03-30 2023-03-28 71.612 0 +0
2023-03-29 2023-03-27 70.041 0 +0
2023-03-28 2023-03-24 69.809 0 +0
2023-03-27 2023-03-23 70.798 0 +0
2023-03-24 2023-03-22 70.100 0 +0
2023-03-23 2023-03-21 69.809 0 +0
2023-03-22 2023-03-20 68.878 0 +0
2023-03-21 2023-03-17 69.402 0 +0
2023-03-20 2023-03-16 69.867 0 +0
2023-03-17 2023-03-15 71.263 0 +0
2023-03-16 2023-03-14 68.180 0 +0
2023-03-15 2023-03-13 68.703 0 +0
2023-03-14 2023-03-10 66.667 0 +0
2023-03-13 2023-03-09 65.737 0 +0
2023-03-10 2023-03-08 67.133 0 +0
2023-03-09 2023-03-07 67.482 0 +0
2023-03-08 2023-03-06 67.540 0 +0
2023-03-07 2023-03-03 68.296 0 +0
2023-03-06 2023-03-02 67.540 0 +0
2023-03-03 2023-03-01 68.064 0 +0
2023-03-02 2023-02-28 65.969 0 +0
2023-03-01 2023-02-27 66.667 0 +0
2023-02-28 2023-02-24 68.180 0 +0
2023-02-27 2023-02-23 65.737 0 +0
2023-02-24 2023-02-22 66.435 0 +0
2023-02-23 2023-02-21 69.227 0 +0
2023-02-22 2023-02-20 70.507 0 +0
2023-02-21 2023-02-17 70.216 0 +0
2023-02-20 2023-02-16 70.041 0 +0
2023-02-17 2023-02-15 70.390 0 +0
2023-02-16 2023-02-14 70.565 0 +0
2023-02-15 2023-02-13 71.438 0 +0
2023-02-14 2023-02-10 71.670 0 +0
2023-02-13 2023-02-09 71.554 0 +0
2023-02-10 2023-02-08 72.601 0 +0
2023-02-09 2023-02-07 71.321 0 +0
2023-02-08 2023-02-06 70.798 0 +0
2023-02-07 2023-02-03 73.066 0 +0
2023-02-06 2023-02-02 74.230 0 +0
2023-02-03 2023-02-01 75.277 0 +0
2023-02-02 2023-01-31 75.743 0 +0
2023-02-01 2023-01-30 76.731 0 +0
2023-01-31 2023-01-27 79.931 0 +0
2023-01-30 2023-01-26 80.164 0 +0
2023-01-27 2023-01-20 78.011 0 +0
2023-01-26 2023-01-19 76.266 0 +0
2023-01-20 2023-01-18 76.790 0 +0
2023-01-19 2023-01-17 77.837 0 +0
2023-01-18 2023-01-16 78.419 0 +0
2023-01-17 2023-01-13 78.535 0 +0
2023-01-16 2023-01-12 77.022 0 +0
2023-01-13 2023-01-11 75.743 0 +0
2023-01-12 2023-01-10 76.092 0 +0
2023-01-11 2023-01-09 78.360 0 +0
2023-01-10 2023-01-06 78.593 0 +0
2023-01-09 2023-01-05 80.338 0 +0
2023-01-06 2023-01-04 77.720 0 +0
2023-01-05 2023-01-03 77.895 0 +0
2023-01-04 2022-12-30 75.801 0 +0
2023-01-03 2022-12-29 74.637 0 +0
2022-12-30 2022-12-28 75.801 0 +0
2022-12-29 2022-12-23 73.299 0 +0
2022-12-28 2022-12-22 75.626 0 +0
2022-12-23 2022-12-21 78.419 0 +0
2022-12-22 2022-12-20 76.266 0 +0
2022-12-21 2022-12-19 77.255 0 +0
2022-12-20 2022-12-16 74.114 0 +0
2022-12-19 2022-12-15 71.089 0 +0
2022-12-16 2022-12-14 70.972 0 +0
2022-12-15 2022-12-13 71.496 0 +0
2022-12-14 2022-12-12 72.078 0 +0
2022-12-13 2022-12-09 72.252 0 +0
2022-12-12 2022-12-08 69.809 0 +0
2022-12-09 2022-12-07 72.368 0 +0
2022-12-08 2022-12-06 73.532 0 +0
2022-12-07 2022-12-05 69.751 0 +0
2022-12-06 2022-12-02 69.809 0 +0
2022-12-05 2022-12-01 71.147 0 +0
2022-12-02 2022-11-30 71.263 0 +0
2022-12-01 2022-11-29 67.889 0 +0
2022-11-30 2022-11-28 67.482 0 +0
2022-11-29 2022-11-25 65.969 0 +0
2022-11-28 2022-11-24 66.726 0 +0
2022-11-25 2022-11-23 66.551 0 +0
2022-11-24 2022-11-22 67.365 0 +0
2022-11-23 2022-11-21 65.795 0 +0
2022-11-22 2022-11-18 66.726 0 +0
2022-11-21 2022-11-17 67.831 0 +0
2022-11-18 2022-11-16 66.318 0 +0
2022-11-17 2022-11-15 68.936 0 +0
2022-11-16 2022-11-14 65.562 0 +0
2022-11-15 2022-11-11 68.413 0 +0
2022-11-14 2022-11-10 67.482 0 +0
2022-11-11 2022-11-09 68.005 0 +0
2022-11-10 2022-11-08 68.645 0 +0
2022-11-09 2022-11-07 69.169 0 +0
2022-11-08 2022-11-04 68.529 0 +0
2022-11-07 2022-11-03 65.795 0 +0
2022-11-04 2022-11-02 68.587 0 +0
2022-11-03 2022-11-01 64.922 0 +0
2022-11-02 2022-10-31 61.141 0 +0
2022-11-01 2022-10-28 63.119 0 +0
2022-10-31 2022-10-27 64.340 0 +0
2022-10-28 2022-10-26 63.177 0 +0
2022-10-27 2022-10-25 63.235 0 +0
2022-10-26 2022-10-24 61.955 0 +0
2022-10-25 2022-10-21 63.584 0 +0
2022-10-24 2022-10-20 63.817 0 +0
2022-10-21 2022-10-19 63.235 0 +0
2022-10-20 2022-10-18 62.653 0 +0
2022-10-19 2022-10-17 62.130 0 +0
2022-10-18 2022-10-14 62.188 0 +0
2022-10-17 2022-10-13 59.977 0 +0
2022-10-14 2022-10-12 58.290 0 +0
2022-10-13 2022-10-11 59.454 0 +0
2022-10-12 2022-10-10 63.526 0 +0
2022-10-11 2022-10-07 66.027 0 +0
2022-10-10 2022-10-06 66.900 0 +0
2022-10-07 2022-10-05 65.446 0 +0
2022-10-06 2022-10-03 63.293 0 +0
2022-10-05 2022-09-30 64.864 0 +0
2022-10-03 2022-09-29 66.435 0 +0
2022-09-30 2022-09-28 69.227 0 +0
2022-09-29 2022-09-27 70.623 0 +0
2022-09-28 2022-09-26 68.936 0 +0
2022-09-27 2022-09-23 70.223 0 +0
2022-09-26 2022-09-22 70.871 0 +0
2022-09-23 2022-09-21 72.519 0 +0
2022-09-22 2022-09-20 71.812 0 +0
2022-09-21 2022-09-19 71.224 0 +0
2022-09-20 2022-09-16 70.871 0 +0
2022-09-19 2022-09-15 71.047 0 +0
2022-09-16 2022-09-14 70.812 0 +0
2022-09-15 2022-09-13 72.813 0 +0
2022-09-14 2022-09-09 71.459 0 +0
2022-09-13 2022-09-08 70.871 0 +0
2022-09-09 2022-09-07 70.694 0 +0
2022-09-08 2022-09-06 69.163 0 +0
2022-09-07 2022-09-05 70.400 0 +0
2022-09-06 2022-09-02 71.812 0 +0
2022-09-05 2022-09-01 73.343 0 +0
2022-09-02 2022-08-31 74.226 0 +0
2022-09-01 2022-08-30 74.697 0 +0
2022-08-31 2022-08-29 75.874 0 +0
2022-08-30 2022-08-26 76.757 0 +0
2022-08-29 2022-08-25 76.227 0 +0
2022-08-26 2022-08-24 75.462 0 +0
2022-08-25 2022-08-23 76.580 0 +0
2022-08-24 2022-08-22 77.875 0 +0
2022-08-23 2022-08-19 79.759 0 +0
2022-08-22 2022-08-18 77.640 0 +0
2022-08-19 2022-08-17 77.640 0 +0
2022-08-18 2022-08-16 76.698 0 +0
2022-08-17 2022-08-15 76.168 0 +0
2022-08-16 2022-08-12 77.699 0 +0
2022-08-15 2022-08-11 77.345 0 +0
2022-08-12 2022-08-10 76.168 0 +0
2022-08-11 2022-08-09 78.523 0 +0
2022-08-10 2022-08-08 77.345 0 +0
2022-08-09 2022-08-05 80.583 0 +0
2022-08-08 2022-08-04 80.112 0 +0
2022-08-05 2022-08-03 78.699 0 +0
2022-08-04 2022-08-02 77.816 0 +0
2022-08-03 2022-08-01 77.287 0 +0
2022-08-02 2022-07-29 78.523 0 +0
2022-08-01 2022-07-28 79.052 0 +0
2022-07-29 2022-07-27 78.994 0 +0
2022-07-28 2022-07-26 80.053 0 +0
2022-07-27 2022-07-25 79.406 0 +0
2022-07-26 2022-07-22 80.406 0 +0
2022-07-25 2022-07-21 80.053 0 +0
2022-07-22 2022-07-20 80.230 0 +0
2022-07-21 2022-07-19 80.171 0 +0
2022-07-20 2022-07-18 79.641 0 +0
2022-07-19 2022-07-15 79.229 0 +0
2022-07-18 2022-07-14 78.582 0 +0
2022-07-15 2022-07-13 78.405 0 +0
2022-07-14 2022-07-12 76.345 0 +0
2022-07-13 2022-07-11 76.109 0 +0
2022-07-12 2022-07-08 77.934 0 +0
2022-07-11 2022-07-07 75.756 0 +0
2022-07-08 2022-07-06 74.579 0 +0
2022-07-07 2022-07-05 74.461 0 +0
2022-07-06 2022-07-04 76.521 0 +0
2022-07-05 2022-06-30 77.640 0 +0
2022-07-04 2022-06-29 78.405 0 +0
2022-06-30 2022-06-28 78.994 0 +0
2022-06-29 2022-06-27 76.580 0 +0
2022-06-28 2022-06-24 75.521 0 +0
2022-06-27 2022-06-23 75.285 0 +0
2022-06-24 2022-06-22 72.695 0 +0
2022-06-23 2022-06-21 74.520 0 +0
2022-06-22 2022-06-20 73.519 0 +0
2022-06-21 2022-06-17 71.636 0 +0
2022-06-20 2022-06-16 72.578 0 +0
2022-06-17 2022-06-15 73.107 0 +0
2022-06-16 2022-06-14 72.931 0 +0
2022-06-15 2022-06-13 72.107 0 +0
2022-06-14 2022-06-10 77.569 0 +0
2022-06-13 2022-06-09 77.268 0 +0
2022-06-10 2022-06-08 80.154 0 +0
2022-06-09 2022-06-07 78.892 0 +0
2022-06-08 2022-06-06 79.252 0 +0
2022-06-07 2022-06-02 78.350 0 +0
2022-06-06 2022-06-01 78.771 0 +0
2022-06-02 2022-05-31 77.930 0 +0
2022-06-01 2022-05-30 76.787 0 +0
2022-05-31 2022-05-27 77.569 0 +0
2022-05-30 2022-05-26 76.486 0 +0
2022-05-27 2022-05-25 74.983 0 +0
2022-05-26 2022-05-24 74.262 0 +0
2022-05-25 2022-05-23 74.201 0 +0
2022-05-24 2022-05-20 74.442 0 +0
2022-05-23 2022-05-19 72.458 0 +0
2022-05-20 2022-05-18 73.841 0 +0
2022-05-19 2022-05-17 73.360 0 +0
2022-05-18 2022-05-16 71.195 0 +0
2022-05-17 2022-05-13 71.075 0 +0
2022-05-16 2022-05-12 70.353 0 +0
2022-05-13 2022-05-11 72.397 0 +0
2022-05-12 2022-05-10 71.856 0 +0
2022-05-11 2022-05-06 73.420 0 +0
2022-05-10 2022-05-05 76.547 0 +0
2022-05-06 2022-05-04 76.547 0 +0
2022-05-05 2022-05-03 77.328 0 +0
2022-05-04 2022-04-29 74.682 0 +0
2022-05-03 2022-04-28 73.901 0 +0
2022-04-29 2022-04-27 71.736 0 +0
2022-04-28 2022-04-26 70.473 0 +0
2022-04-27 2022-04-25 70.473 0 +0
2022-04-26 2022-04-22 72.638 0 +0
2022-04-25 2022-04-21 70.954 0 +0
2022-04-22 2022-04-20 72.638 0 +0
2022-04-21 2022-04-19 72.097 0 +0
2022-04-20 2022-04-14 73.239 0 +0
2022-04-19 2022-04-13 72.397 0 +0
2022-04-14 2022-04-12 71.014 0 +0
2022-04-13 2022-04-11 70.834 0 +0
2022-04-12 2022-04-08 73.119 0 +0
2022-04-11 2022-04-07 72.458 0 +0
2022-04-08 2022-04-06 73.841 0 +0
2022-04-07 2022-04-04 73.600 0 +0
2022-04-06 2022-04-01 75.464 0 +0
2022-04-04 2022-03-31 74.502 0 +0
2022-04-01 2022-03-30 74.923 0 +0
2022-03-31 2022-03-29 71.796 0 +0
2022-03-30 2022-03-28 71.736 0 +0
2022-03-29 2022-03-25 71.916 0 +0
2022-03-28 2022-03-24 73.961 0 +0
2022-03-25 2022-03-23 72.037 0 +0
2022-03-24 2022-03-22 72.157 0 +0
2022-03-23 2022-03-21 71.375 0 +0
2022-03-22 2022-03-18 71.255 0 +0
2022-03-21 2022-03-17 68.910 0 +0
2022-03-18 2022-03-16 64.039 0 +0
2022-03-17 2022-03-15 58.207 0 +0
2022-03-16 2022-03-14 61.454 0 +0
2022-03-15 2022-03-11 62.957 0 +0
2022-03-14 2022-03-10 70.233 0 +0
2022-03-11 2022-03-09 65.603 0 +0
2022-03-10 2022-03-08 66.865 0 +0
2022-03-09 2022-03-07 67.587 0 +0
2022-03-08 2022-03-04 72.397 0 +0
2022-03-07 2022-03-03 78.711 0 +0
2022-03-04 2022-03-02 76.366 0 +0
2022-03-03 2022-03-01 78.411 0 +0
2022-03-02 2022-02-28 81.477 0 +0
2022-03-01 2022-02-25 85.025 0 +0
2022-02-28 2022-02-24 85.626 0 +0
2022-02-25 2022-02-23 90.798 0 +0
2022-02-24 2022-02-22 88.994 0 +0
2022-02-23 2022-02-21 88.513 0 +0
2022-02-22 2022-02-18 88.513 0 +0
2022-02-21 2022-02-17 87.671 0 +0
2022-02-18 2022-02-16 87.069 0 +0
2022-02-17 2022-02-15 84.664 0 +0
2022-02-16 2022-02-14 84.123 0 +0
2022-02-15 2022-02-11 83.822 0 +0
2022-02-14 2022-02-10 84.604 0 +0
2022-02-11 2022-02-09 82.560 0 +0
2022-02-10 2022-02-08 81.477 0 +0
2022-02-09 2022-02-07 80.335 0 +0
2022-02-08 2022-02-04 80.756 0 +0
2022-02-07 2022-01-31 78.411 0 +0
2022-02-04 2022-01-27 78.591 0 +0
2022-01-28 2022-01-26 79.974 0 +0
2022-01-27 2022-01-25 79.613 0 +0
2022-01-26 2022-01-24 79.373 0 +0
2022-01-25 2022-01-21 80.154 0 +0
2022-01-24 2022-01-20 79.313 0 +0
2022-01-21 2022-01-19 79.433 0 +0
2022-01-20 2022-01-18 79.373 0 +0
2022-01-19 2022-01-17 79.012 0 +0
2022-01-18 2022-01-14 81.116 0 +0
2022-01-17 2022-01-13 80.034 0 +0
2022-01-14 2022-01-12 78.651 0 +0
2022-01-13 2022-01-11 79.733 0 +0
2022-01-12 2022-01-10 78.952 0 +0
2022-01-11 2022-01-07 78.591 0 +0
2022-01-10 2022-01-06 76.126 0 +0
2022-01-07 2022-01-05 75.765 0 +0
2022-01-06 2022-01-04 71.435 0 +0
2022-01-05 2022-01-03 69.030 0 +0
2022-01-04 2021-12-31 68.669 0 +0
2022-01-03 2021-12-29 69.150 0 +0
2021-12-30 2021-12-28 69.451 0 +0
2021-12-29 2021-12-24 69.631 0 +0
2021-12-28 2021-12-22 69.631 0 +0
2021-12-23 2021-12-21 68.248 0 +0
2021-12-22 2021-12-20 69.090 0 +0
2021-12-21 2021-12-17 68.188 0 +0
2021-12-20 2021-12-16 68.188 0 +0
2021-12-17 2021-12-15 68.549 0 +0
2021-12-16 2021-12-14 68.008 0 +0
2021-12-15 2021-12-13 67.948 0 +0
2021-12-14 2021-12-10 69.752 0 +0
2021-12-13 2021-12-09 70.533 0 +0
2021-12-10 2021-12-08 69.631 0 +0
2021-12-09 2021-12-07 69.511 0 +0
2021-12-08 2021-12-06 65.783 0 +0
2021-12-07 2021-12-03 66.625 0 +0
2021-12-06 2021-12-02 64.701 0 +0
2021-12-03 2021-12-01 65.362 0 +0
2021-12-02 2021-11-30 66.204 0 +0
2021-12-01 2021-11-29 66.625 0 +0
2021-11-30 2021-11-26 71.315 0 +0
2021-11-29 2021-11-25 76.967 0 +0
2021-11-26 2021-11-24 76.787 0 +0
2021-11-25 2021-11-23 75.464 0 +0
2021-11-24 2021-11-22 76.246 0 +0
2021-11-23 2021-11-19 76.727 0 +0
2021-11-22 2021-11-18 75.404 0 +0
2021-11-19 2021-11-17 79.974 0 +0
2021-11-18 2021-11-16 79.974 0 +0
2021-11-17 2021-11-15 80.335 0 +0
2021-11-16 2021-11-12 81.658 0 +0
2021-11-15 2021-11-11 82.981 0 +0
2021-11-12 2021-11-10 83.161 0 +0
2021-11-11 2021-11-09 83.221 0 +0
2021-11-10 2021-11-08 83.401 0 +0
2021-11-09 2021-11-05 83.041 0 +0
2021-11-08 2021-11-04 81.958 0 +0
2021-11-05 2021-11-03 82.560 0 +0
2021-11-04 2021-11-02 82.800 0 +0
2021-11-03 2021-11-01 82.199 0 +0
2021-11-02 2021-10-29 82.079 0 +0
2021-11-01 2021-10-28 82.981 0 +0
2021-10-29 2021-10-27 81.838 0 +0
2021-10-28 2021-10-26 81.778 0 +0
2021-10-27 2021-10-25 82.079 0 +0
2021-10-26 2021-10-22 81.898 0 +0
2021-10-25 2021-10-21 81.718 0 +0
2021-10-22 2021-10-20 80.816 0 +0
2021-10-21 2021-10-19 82.079 0 +0
2021-10-20 2021-10-18 81.718 0 +0
2021-10-19 2021-10-15 81.778 0 +0
2021-10-18 2021-10-12 81.898 0 +0
2021-10-15 2021-10-11 82.981 0 +0
2021-10-12 2021-10-08 82.981 0 +0
2021-10-11 2021-10-07 79.433 0 +0
2021-10-08 2021-10-06 79.914 0 +0
2021-10-07 2021-10-05 79.313 0 +0
2021-10-06 2021-10-04 81.778 0 +0
2021-10-05 2021-09-30 78.411 0 +0
2021-10-04 2021-09-29 79.192 0 +0
2021-09-30 2021-09-28 79.373 0 +0
2021-09-29 2021-09-27 78.892 0 +0
2021-09-28 2021-09-24 79.933 0 +0
2021-09-27 2021-09-23 77.496 0 +0
2021-09-24 2021-09-21 77.862 0 +0
2021-09-23 2021-09-20 75.059 0 +0
2021-09-21 2021-09-17 76.034 0 +0
2021-09-20 2021-09-16 76.034 0 +0
2021-09-17 2021-09-15 77.192 0 +0
2021-09-16 2021-09-14 77.253 0 +0
2021-09-15 2021-09-13 76.339 0 +0
2021-09-14 2021-09-10 75.608 0 +0
2021-09-13 2021-09-09 72.500 0 +0
2021-09-10 2021-09-08 72.257 0 +0
2021-09-09 2021-09-07 70.916 0 +0
2021-09-08 2021-09-06 71.526 0 +0
2021-09-07 2021-09-03 71.648 0 +0
2021-09-06 2021-09-02 71.526 0 +0
2021-09-03 2021-09-01 71.587 0 +0
2021-09-02 2021-08-31 71.038 0 +0
2021-09-01 2021-08-30 71.099 0 +0
2021-08-31 2021-08-27 71.648 0 +0
2021-08-30 2021-08-26 70.185 0 +0
2021-08-27 2021-08-25 71.282 0 +0
2021-08-26 2021-08-24 69.942 0 +0
2021-08-25 2021-08-23 67.748 0 +0
2021-08-24 2021-08-20 69.820 0 +0
2021-08-23 2021-08-19 73.841 0 +0
2021-08-20 2021-08-18 75.790 0 +0
2021-08-19 2021-08-17 74.816 0 +0
2021-08-18 2021-08-16 75.669 0 +0
2021-08-17 2021-08-13 76.765 0 +0
2021-08-16 2021-08-12 78.410 0 +0
2021-08-13 2021-08-11 79.568 0 +0
2021-08-12 2021-08-10 74.633 0 +0
2021-08-11 2021-08-09 74.267 0 +0
2021-08-10 2021-08-06 73.171 0 +0
2021-08-09 2021-08-05 72.074 0 +0
2021-08-06 2021-08-04 71.343 0 +0
2021-08-05 2021-08-03 71.282 0 +0
2021-08-04 2021-08-02 69.515 0 +0
2021-08-03 2021-07-30 69.515 0 +0
2021-08-02 2021-07-29 71.648 0 +0
2021-07-30 2021-07-28 71.099 0 +0
2021-07-29 2021-07-27 69.150 0 +0
2021-07-28 2021-07-26 72.196 0 +0
2021-07-27 2021-07-23 74.328 0 +0
2021-07-26 2021-07-22 75.425 0 +0
2021-07-23 2021-07-21 75.486 0 +0
2021-07-22 2021-07-20 74.755 0 +0
2021-07-21 2021-07-19 76.765 0 +0
2021-07-20 2021-07-16 78.106 0 +0
2021-07-19 2021-07-15 78.045 0 +0
2021-07-16 2021-07-14 76.339 0 +0
2021-07-15 2021-07-13 78.106 0 +0
2021-07-14 2021-07-12 78.410 0 +0
2021-07-13 2021-07-09 76.643 0 +0
2021-07-12 2021-07-08 76.278 0 +0
2021-07-09 2021-07-07 76.582 0 -1,231
2021-06-15 2021-06-10 82.797 1,231 +410 0.00% 101,923
2021-06-07 2021-06-03 85.812 821 +821 0.00% 70,451
2021-06-04 2021-06-02 87.787 0 -1,296
2021-05-13 2021-05-11 87.479 1,296 +324 0.00% 113,372
2021-05-12 2021-05-10 89.516 972 +324 0.00% 87,009
2021-05-11 2021-05-07 88.898 648 +648 0.00% 57,606
2021-05-06 2021-05-04 89.454 0 -648
2021-04-29 2021-04-27 86.799 648 +648 0.00% 56,246
2021-02-10 2021-02-08 81.367 0 -1,620
2021-01-13 2021-01-11 78.650 1,620 +648 0.00% 127,414
2021-01-08 2021-01-06 83.034 972 -810 0.00% 80,709
2021-01-06 2021-01-04 78.650 1,782 +567 0.00% 140,155
2021-01-04 2020-12-29 80.009 1,215 +405 0.00% 97,210
2020-12-09 2020-12-07 84.083 810 +810 0.00% 68,107
2020-12-08 2020-12-04 87.293 0 -810
2020-12-07 2020-12-03 84.947 810 +810 0.00% 68,807
2020-12-04 2020-12-02 86.429 0 -810
2020-12-03 2020-12-01 86.614 810 -810 0.00% 70,158
2020-11-30 2020-11-26 84.700 1,620 +810 0.00% 137,215
2020-11-20 2020-11-18 85.318 810 -1,620 0.00% 69,107
2020-11-19 2020-11-17 82.046 2,430 -3,239 0.00% 199,371
2020-11-17 2020-11-13 78.095 5,669 -2,349 0.00% 442,719
2020-11-16 2020-11-12 78.033 8,018 -81 0.00% 625,669
2020-11-12 2020-11-10 79.391 8,099 -5,670 0.00% 642,990
2020-11-02 2020-10-29 61.118 13,769 +810 0.00% 841,529
2020-10-14 2020-10-09 65.316 12,959 +810 0.00% 846,426
2020-09-28 2020-09-24 67.316 12,149 +1,836 0.00% 817,818
2020-09-18 2020-09-16 75.320 10,313 +2,380 0.00% 776,780
2020-09-16 2020-09-14 75.636 7,933 -2,380 0.00% 600,017
2020-08-25 2020-08-21 68.576 10,313 -3,966 0.00% 707,227
2020-08-13 2020-08-11 61.958 14,279 -793 0.00% 884,701
2020-08-11 2020-08-07 56.664 15,072 +793 0.00% 854,035
2020-07-28 2020-07-24 57.924 14,279 +793 0.00% 827,101
2020-07-14 2020-07-10 60.572 13,486 +2,380 0.00% 816,867
2020-07-07 2020-07-03 63.156 11,106 +1,587 0.00% 701,408
2020-07-03 2020-06-30 62.399 9,519 -794 0.00% 593,980
2020-06-26 2020-06-23 61.832 10,313 +794 0.00% 637,675
2020-06-17 2020-06-15 61.706 9,519 -794 0.00% 587,380
2020-06-16 2020-06-12 63.219 10,313 +794 0.00% 651,975
2020-06-10 2020-06-08 65.992 9,519 +6,346 0.00% 628,179
2020-06-09 2020-06-05 65.047 3,173 +3,173 0.00% 206,393
2020-05-28 2020-05-26 57.678 0 -765
2020-05-27 2020-05-25 57.024 765 +765 0.00% 43,623
2020-05-13 2020-05-11 65.263 0 -1,529
2020-04-14 2020-04-08 61.340 1,529 +1,529 0.00% 93,789
2018-06-06 2018-06-04 66.439 0 -1,812
2018-06-01 2018-05-30 68.774 1,812 +688 0.00% 124,618
2018-05-31 2018-05-29 68.774 1,124 +1,124 0.00% 77,302
2018-05-09 2018-05-07 66.638 0 -1,615
2018-04-30 2018-04-26 64.716 1,615 +1,615 0.00% 104,516
2018-03-28 2018-03-26 65.285 0 -2,809
2018-03-27 2018-03-23 65.072 2,809 +140 0.00% 182,786
2018-03-19 2018-03-15 65.570 2,669 +913 0.00% 175,006
2018-03-02 2018-02-28 62.366 1,756 +1,756 0.00% 109,515
2018-02-26 2018-02-22 62.509 0 -2,318
2018-02-20 2018-02-13 61.014 2,318 +843 0.00% 141,429
2018-02-14 2018-02-12 60.800 1,475 +1,475 0.00% 89,680
2018-02-07 2018-02-05 64.573 0 -1,756
2018-01-29 2018-01-25 66.709 1,756 -1,404 0.00% 117,141
2018-01-18 2018-01-16 65.143 3,160 +842 0.00% 205,851
2018-01-15 2018-01-11 66.140 2,318 +703 0.00% 153,312
2018-01-12 2018-01-10 65.499 1,615 +1,615 0.00% 105,781
2017-10-17 2017-10-13 60.230 0 -28,092
2017-10-06 2017-10-03 60.515 28,092 -702 0.01% 1,699,993
2017-09-19 2017-09-15 60.971 28,794 +551 0.01% 1,755,591
2017-09-01 2017-08-30 60.608 28,243 +27,554 0.01% 1,711,746
2017-06-22 2017-06-20 58.503 689 -482 0.00% 40,308
2017-06-06 2017-06-02 59.801 1,171 +94 0.00% 70,028
2017-06-05 2017-06-01 59.579 1,077 +135 0.00% 64,166
2017-06-01 2017-05-29 58.613 942 +269 0.00% 55,213
2017-05-11 2017-05-09 62.327 673 -202 0.00% 41,946
2017-04-11 2017-04-07 62.402 875 -269 0.00% 54,601
2017-04-06 2017-04-03 60.842 1,144 +269 0.00% 69,603
2017-03-14 2017-03-10 61.064 875 -2,423 0.00% 53,431
2017-03-09 2017-03-07 61.139 3,298 -269 0.00% 201,635
2017-03-08 2017-03-06 60.619 3,567 -202 0.00% 216,227
2017-03-02 2017-02-28 60.099 3,769 -269 0.00% 226,512
2017-02-28 2017-02-24 60.024 4,038 -270 0.00% 242,378
2017-02-10 2017-02-08 59.504 4,308 +68 0.00% 256,345
2017-01-16 2017-01-12 57.647 4,240 +269 0.00% 244,424
2017-01-13 2017-01-11 56.904 3,971 +269 0.00% 225,967
2016-12-23 2016-12-21 57.127 3,702 +202 0.00% 211,485
2016-12-22 2016-12-20 56.904 3,500 +202 0.00% 199,165
2016-11-23 2016-11-21 61.882 3,298 -135 0.00% 204,085
2016-11-16 2016-11-14 61.064 3,433 -3,230 0.00% 209,634
2016-11-03 2016-11-01 64.333 6,663 -1,144 0.00% 428,651
2016-10-26 2016-10-24 63.590 7,807 +1,951 0.00% 496,448
2016-09-26 2016-09-22 60.173 5,856 -2,557 0.00% 352,373
2016-09-13 2016-09-09 62.147 8,413 -1,346 0.00% 522,842
2016-09-12 2016-09-08 60.268 9,759 +1,442 0.00% 588,157
2016-09-07 2016-09-05 60.794 8,317 +665 0.00% 505,625
2016-09-06 2016-09-02 61.170 7,652 +533 0.00% 468,072
2016-09-05 2016-09-01 61.546 7,119 +1,330 0.00% 438,144
2016-08-10 2016-08-08 58.540 5,789 -5,323 0.00% 338,887
2016-08-08 2016-08-04 56.135 11,112 +1,065 0.00% 623,773
2016-07-26 2016-07-22 57.037 10,047 -998 0.00% 573,049
2016-07-20 2016-07-18 57.638 11,045 -333 0.00% 636,612
2016-07-18 2016-07-14 58.314 11,378 -66 0.00% 663,501
2016-06-24 2016-06-22 60.644 11,444 +665 0.00% 694,009
2016-06-17 2016-06-15 60.043 10,779 -66 0.00% 647,201
2016-06-16 2016-06-14 60.118 10,845 -1,730 0.00% 651,978
2016-06-15 2016-06-13 59.442 12,575 +1,730 0.00% 747,478
2016-06-14 2016-06-10 60.418 10,845 -1,664 0.00% 655,238
2016-06-13 2016-06-08 62.147 12,509 -6,321 0.00% 777,395
2016-06-10 2016-06-07 61.395 18,830 -665 0.00% 1,156,075
2016-06-08 2016-06-06 59.291 19,495 +6,321 0.00% 1,155,883
2016-06-07 2016-06-03 61.095 13,174 -22,423 0.00% 804,863
2016-06-06 2016-06-02 63.124 35,597 -665 0.01% 2,247,017
2016-06-03 2016-06-01 63.124 36,262 0.01% 2,288,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top