History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 71.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 69.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 69.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 70.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 71.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 69.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 68.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 69.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 69.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 69.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 70.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 70.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 72.317 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 71.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 72.775 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 73.181 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 72.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 72.978 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 72.622 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 72.571 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 72.063 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 72.215 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 71.148 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 70.183 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 70.589 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 70.488 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 70.081 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 70.945 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 69.878 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 71.504 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 71.707 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 73.283 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 71.860 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 73.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 73.994 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 74.502 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 74.960 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 75.061 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 75.824 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 74.299 | 0 | -197 | ||
| 2025-08-06 | 2025-08-04 | 72.978 | 197 | +197 | 0.00% | 14,377 |
| 2025-07-16 | 2025-07-14 | 74.299 | 0 | -295 | ||
| 2025-06-02 | 2025-05-29 | 66.956 | 295 | +10 | 0.00% | 19,752 |
| 2025-04-29 | 2025-04-25 | 60.229 | 285 | -191 | 0.00% | 17,165 |
| 2025-04-14 | 2025-04-10 | 60.912 | 476 | +191 | 0.00% | 28,994 |
| 2025-03-18 | 2025-03-14 | 67.429 | 285 | -191 | 0.00% | 19,217 |
| 2024-09-23 | 2024-09-19 | 69.510 | 476 | +12 | 0.00% | 33,087 |
| 2024-08-20 | 2024-08-16 | 68.648 | 464 | +185 | 0.00% | 31,853 |
| 2024-08-02 | 2024-07-31 | 73.817 | 279 | -278 | 0.00% | 20,595 |
| 2024-06-04 | 2024-05-31 | 64.832 | 557 | -186 | 0.00% | 36,111 |
| 2024-06-03 | 2024-05-30 | 65.223 | 743 | +27 | 0.00% | 48,461 |
| 2023-09-25 | 2023-09-21 | 63.982 | 716 | +11 | 0.00% | 45,811 |
| 2023-06-01 | 2023-05-30 | 68.180 | 705 | +17 | 0.00% | 48,067 |
| 2023-05-09 | 2023-05-05 | 68.645 | 688 | -1,203 | 0.00% | 47,228 |
| 2023-03-03 | 2023-03-01 | 68.064 | 1,891 | +946 | 0.00% | 128,708 |
| 2023-02-27 | 2023-02-23 | 65.737 | 945 | -258 | 0.00% | 62,121 |
| 2023-02-16 | 2023-02-14 | 70.565 | 1,203 | +172 | 0.00% | 84,890 |
| 2023-02-09 | 2023-02-07 | 71.321 | 1,031 | +172 | 0.00% | 73,532 |
| 2023-02-02 | 2023-01-31 | 75.743 | 859 | +171 | 0.00% | 65,063 |
| 2023-01-18 | 2023-01-16 | 78.419 | 688 | -429 | 0.00% | 53,952 |
| 2023-01-09 | 2023-01-05 | 80.338 | 1,117 | +687 | 0.00% | 89,738 |
| 2022-12-23 | 2022-12-21 | 78.419 | 430 | -172 | 0.00% | 33,720 |
| 2022-12-09 | 2022-12-07 | 72.368 | 602 | +172 | 0.00% | 43,566 |
| 2022-12-06 | 2022-12-02 | 69.809 | 430 | -515 | 0.00% | 30,018 |
| 2022-11-17 | 2022-11-15 | 68.936 | 945 | +515 | 0.00% | 65,145 |
| 2022-09-26 | 2022-09-22 | 70.871 | 430 | +5 | 0.00% | 30,474 |
| 2022-09-07 | 2022-09-05 | 70.400 | 425 | -424 | 0.00% | 29,920 |
| 2022-09-06 | 2022-09-02 | 71.812 | 849 | -85 | 0.00% | 60,969 |
| 2022-08-11 | 2022-08-09 | 78.523 | 934 | +170 | 0.00% | 73,340 |
| 2022-07-27 | 2022-07-25 | 79.406 | 764 | +254 | 0.00% | 60,666 |
| 2022-07-04 | 2022-06-29 | 78.405 | 510 | +170 | 0.00% | 39,987 |
| 2022-06-30 | 2022-06-28 | 78.994 | 340 | -255 | 0.00% | 26,858 |
| 2022-06-13 | 2022-06-09 | 77.268 | 595 | +13 | 0.00% | 45,975 |
| 2022-06-10 | 2022-06-08 | 80.154 | 582 | -250 | 0.00% | 46,650 |
| 2022-05-05 | 2022-05-03 | 77.328 | 832 | -249 | 0.00% | 64,337 |
| 2022-05-03 | 2022-04-28 | 73.901 | 1,081 | +83 | 0.00% | 79,887 |
| 2022-04-29 | 2022-04-27 | 71.736 | 998 | +416 | 0.00% | 71,593 |
| 2022-04-26 | 2022-04-22 | 72.638 | 582 | -665 | 0.00% | 42,275 |
| 2022-04-20 | 2022-04-14 | 73.239 | 1,247 | -250 | 0.00% | 91,329 |
| 2022-04-19 | 2022-04-13 | 72.397 | 1,497 | +250 | 0.00% | 108,379 |
| 2022-04-12 | 2022-04-08 | 73.119 | 1,247 | +582 | 0.00% | 91,179 |
| 2022-03-28 | 2022-03-24 | 73.961 | 665 | -499 | 0.00% | 49,184 |
| 2022-03-24 | 2022-03-22 | 72.157 | 1,164 | -416 | 0.00% | 83,991 |
| 2022-03-22 | 2022-03-18 | 71.255 | 1,580 | +416 | 0.00% | 112,583 |
| 2022-03-21 | 2022-03-17 | 68.910 | 1,164 | -1,414 | 0.00% | 80,211 |
| 2022-03-16 | 2022-03-14 | 61.454 | 2,578 | +1,996 | 0.00% | 158,428 |
| 2022-03-15 | 2022-03-11 | 62.957 | 582 | -83 | 0.00% | 36,641 |
| 2022-03-08 | 2022-03-04 | 72.397 | 665 | -83 | 0.00% | 48,144 |
| 2022-03-07 | 2022-03-03 | 78.711 | 748 | +332 | 0.00% | 58,876 |
| 2022-03-04 | 2022-03-02 | 76.366 | 416 | -83 | 0.00% | 31,768 |
| 2022-03-03 | 2022-03-01 | 78.411 | 499 | -998 | 0.00% | 39,127 |
| 2022-02-28 | 2022-02-24 | 85.626 | 1,497 | -499 | 0.00% | 128,183 |
| 2022-02-25 | 2022-02-23 | 90.798 | 1,996 | +998 | 0.00% | 181,232 |
| 2022-02-24 | 2022-02-22 | 88.994 | 998 | +83 | 0.00% | 88,816 |
| 2022-02-23 | 2022-02-21 | 88.513 | 915 | -332 | 0.00% | 80,989 |
| 2022-02-18 | 2022-02-16 | 87.069 | 1,247 | +582 | 0.00% | 108,576 |
| 2022-02-11 | 2022-02-09 | 82.560 | 665 | -2,578 | 0.00% | 54,902 |
| 2022-02-10 | 2022-02-08 | 81.477 | 3,243 | +250 | 0.00% | 264,231 |
| 2022-02-07 | 2022-01-31 | 78.411 | 2,993 | -84 | 0.00% | 234,683 |
| 2022-02-04 | 2022-01-27 | 78.591 | 3,077 | -1,413 | 0.00% | 241,824 |
| 2022-01-12 | 2022-01-10 | 78.952 | 4,490 | -2,994 | 0.00% | 354,493 |
| 2021-12-07 | 2021-12-03 | 66.625 | 7,484 | +5,655 | 0.00% | 498,621 |
| 2021-11-22 | 2021-11-18 | 75.404 | 1,829 | -582 | 0.00% | 137,914 |
| 2021-11-18 | 2021-11-16 | 79.974 | 2,411 | -416 | 0.00% | 192,817 |
| 2021-11-17 | 2021-11-15 | 80.335 | 2,827 | -333 | 0.00% | 227,106 |
| 2021-10-28 | 2021-10-26 | 81.778 | 3,160 | -166 | 0.00% | 258,418 |
| 2021-10-25 | 2021-10-21 | 81.718 | 3,326 | -1,331 | 0.00% | 271,793 |
| 2021-10-22 | 2021-10-20 | 80.816 | 4,657 | -249 | 0.00% | 376,359 |
| 2021-10-19 | 2021-10-15 | 81.778 | 4,906 | +83 | 0.00% | 401,202 |
| 2021-10-15 | 2021-10-11 | 82.981 | 4,823 | +1,247 | 0.00% | 400,215 |
| 2021-10-12 | 2021-10-08 | 82.981 | 3,576 | -249 | 0.00% | 296,738 |
| 2021-10-11 | 2021-10-07 | 79.433 | 3,825 | -582 | 0.00% | 303,830 |
| 2021-10-08 | 2021-10-06 | 79.914 | 4,407 | +249 | 0.00% | 352,180 |
| 2021-10-06 | 2021-10-04 | 81.778 | 4,158 | +1,165 | 0.00% | 340,032 |
| 2021-10-04 | 2021-09-29 | 79.192 | 2,993 | +1,247 | 0.00% | 237,022 |
| 2021-09-29 | 2021-09-27 | 78.892 | 1,746 | -832 | 0.00% | 137,745 |
| 2021-09-28 | 2021-09-24 | 79.933 | 2,578 | +582 | 0.00% | 206,068 |
| 2021-09-27 | 2021-09-23 | 77.496 | 1,996 | +26 | 0.00% | 154,683 |
| 2021-09-24 | 2021-09-21 | 77.862 | 1,970 | +247 | 0.00% | 153,388 |
| 2021-08-31 | 2021-08-27 | 71.648 | 1,723 | +1,395 | 0.00% | 123,449 |
| 2021-08-19 | 2021-08-17 | 74.816 | 328 | -329 | 0.00% | 24,540 |
| 2021-08-16 | 2021-08-12 | 78.410 | 657 | +329 | 0.00% | 51,515 |
| 2021-06-07 | 2021-06-03 | 85.812 | 328 | +4 | 0.00% | 28,146 |
| 2021-05-25 | 2021-05-21 | 84.947 | 324 | +243 | 0.00% | 27,523 |
| 2021-04-22 | 2021-04-20 | 90.133 | 81 | -162 | 0.00% | 7,301 |
| 2021-04-21 | 2021-04-19 | 92.232 | 243 | -810 | 0.00% | 22,412 |
| 2021-04-16 | 2021-04-14 | 89.269 | 1,053 | +486 | 0.00% | 94,000 |
| 2021-04-13 | 2021-04-09 | 88.034 | 567 | -567 | 0.00% | 49,915 |
| 2021-04-12 | 2021-04-08 | 93.529 | 1,134 | -486 | 0.00% | 106,061 |
| 2021-04-07 | 2021-03-31 | 92.973 | 1,620 | +486 | 0.00% | 150,616 |
| 2021-03-26 | 2021-03-24 | 90.133 | 1,134 | -162 | 0.00% | 102,211 |
| 2021-03-25 | 2021-03-23 | 90.997 | 1,296 | -324 | 0.00% | 117,933 |
| 2021-03-24 | 2021-03-22 | 93.035 | 1,620 | -810 | 0.00% | 150,716 |
| 2021-03-16 | 2021-03-12 | 95.689 | 2,430 | +243 | 0.00% | 232,525 |
| 2021-03-15 | 2021-03-11 | 90.874 | 2,187 | +486 | 0.00% | 198,741 |
| 2021-03-12 | 2021-03-10 | 92.788 | 1,701 | -243 | 0.00% | 157,832 |
| 2021-03-11 | 2021-03-09 | 93.590 | 1,944 | -1,215 | 0.00% | 181,940 |
| 2021-03-10 | 2021-03-08 | 93.282 | 3,159 | -2,105 | 0.00% | 294,677 |
| 2021-03-09 | 2021-03-05 | 94.084 | 5,264 | -729 | 0.00% | 495,259 |
| 2021-03-08 | 2021-03-04 | 99.764 | 5,993 | +972 | 0.00% | 597,884 |
| 2021-03-05 | 2021-03-03 | 94.887 | 5,021 | +485 | 0.00% | 476,426 |
| 2021-03-04 | 2021-03-02 | 96.307 | 4,536 | +810 | 0.00% | 436,847 |
| 2021-03-03 | 2021-03-01 | 94.825 | 3,726 | -324 | 0.00% | 353,318 |
| 2021-03-01 | 2021-02-25 | 94.208 | 4,050 | -1,457 | 0.00% | 381,541 |
| 2021-02-26 | 2021-02-24 | 86.861 | 5,507 | +5,102 | 0.00% | 478,345 |
| 2021-02-25 | 2021-02-23 | 84.762 | 405 | +81 | 0.00% | 34,329 |
| 2021-02-23 | 2021-02-19 | 83.960 | 324 | -810 | 0.00% | 27,203 |
| 2021-02-22 | 2021-02-18 | 83.466 | 1,134 | +810 | 0.00% | 94,650 |
| 2021-02-17 | 2021-02-11 | 79.206 | 324 | -405 | 0.00% | 25,663 |
| 2021-02-10 | 2021-02-08 | 81.367 | 729 | -6,155 | 0.00% | 59,316 |
| 2021-02-09 | 2021-02-05 | 79.823 | 6,884 | +324 | 0.00% | 549,504 |
| 2021-02-08 | 2021-02-04 | 79.700 | 6,560 | -324 | 0.00% | 522,831 |
| 2021-02-05 | 2021-02-03 | 80.441 | 6,884 | +6,479 | 0.00% | 553,754 |
| 2021-01-12 | 2021-01-08 | 81.614 | 405 | -648 | 0.00% | 33,054 |
| 2021-01-08 | 2021-01-06 | 83.034 | 1,053 | +162 | 0.00% | 87,434 |
| 2021-01-07 | 2021-01-05 | 78.650 | 891 | -405 | 0.00% | 70,078 |
| 2021-01-06 | 2021-01-04 | 78.650 | 1,296 | +648 | 0.00% | 101,931 |
| 2020-12-17 | 2020-12-15 | 79.638 | 648 | -162 | 0.00% | 51,606 |
| 2020-12-09 | 2020-12-07 | 84.083 | 810 | -405 | 0.00% | 68,107 |
| 2020-11-27 | 2020-11-25 | 86.985 | 1,215 | +405 | 0.00% | 105,686 |
| 2020-11-25 | 2020-11-23 | 84.515 | 810 | -729 | 0.00% | 68,457 |
| 2020-11-23 | 2020-11-19 | 84.577 | 1,539 | +648 | 0.00% | 130,164 |
| 2020-11-20 | 2020-11-18 | 85.318 | 891 | +486 | 0.00% | 76,018 |
| 2020-11-19 | 2020-11-17 | 82.046 | 405 | -810 | 0.00% | 33,229 |
| 2020-11-16 | 2020-11-12 | 78.033 | 1,215 | -1,944 | 0.00% | 94,810 |
| 2020-11-13 | 2020-11-11 | 80.256 | 3,159 | -9,800 | 0.00% | 253,527 |
| 2020-11-12 | 2020-11-10 | 79.391 | 12,959 | +12,311 | 0.00% | 1,028,831 |
| 2020-11-03 | 2020-10-30 | 59.080 | 648 | -810 | 0.00% | 38,284 |
| 2020-10-30 | 2020-10-28 | 65.007 | 1,458 | +81 | 0.00% | 94,780 |
| 2020-10-28 | 2020-10-23 | 67.909 | 1,377 | +810 | 0.00% | 93,510 |
| 2020-10-20 | 2020-10-16 | 63.464 | 567 | -810 | 0.00% | 35,984 |
| 2020-10-08 | 2020-10-06 | 66.056 | 1,377 | +810 | 0.00% | 90,960 |
| 2020-09-28 | 2020-09-24 | 67.316 | 567 | -147 | 0.00% | 38,168 |
| 2020-09-23 | 2020-09-21 | 71.224 | 714 | -1,111 | 0.00% | 50,854 |
| 2020-09-21 | 2020-09-17 | 73.556 | 1,825 | -1,665 | 0.00% | 134,239 |
| 2020-09-18 | 2020-09-16 | 75.320 | 3,490 | +158 | 0.00% | 262,868 |
| 2020-09-16 | 2020-09-14 | 75.636 | 3,332 | -1,507 | 0.00% | 252,018 |
| 2020-09-15 | 2020-09-11 | 73.745 | 4,839 | -1,031 | 0.00% | 356,851 |
| 2020-09-14 | 2020-09-10 | 74.501 | 5,870 | -318 | 0.00% | 437,321 |
| 2020-09-11 | 2020-09-09 | 74.942 | 6,188 | +476 | 0.00% | 463,743 |
| 2020-09-10 | 2020-09-08 | 74.942 | 5,712 | -1,031 | 0.00% | 428,070 |
| 2020-09-09 | 2020-09-07 | 76.140 | 6,743 | -1,428 | 0.00% | 513,411 |
| 2020-09-08 | 2020-09-04 | 74.249 | 8,171 | +952 | 0.00% | 606,688 |
| 2020-09-07 | 2020-09-03 | 73.240 | 7,219 | +1,269 | 0.00% | 528,723 |
| 2020-09-03 | 2020-09-01 | 71.980 | 5,950 | +159 | 0.00% | 428,280 |
| 2020-09-02 | 2020-08-31 | 72.673 | 5,791 | +555 | 0.00% | 420,851 |
| 2020-09-01 | 2020-08-28 | 73.430 | 5,236 | -476 | 0.00% | 384,477 |
| 2020-08-31 | 2020-08-27 | 70.467 | 5,712 | -238 | 0.00% | 402,509 |
| 2020-08-27 | 2020-08-25 | 71.034 | 5,950 | +4,601 | 0.00% | 422,655 |
| 2020-08-26 | 2020-08-24 | 67.694 | 1,349 | +318 | 0.00% | 91,319 |
| 2020-08-25 | 2020-08-21 | 68.576 | 1,031 | -635 | 0.00% | 70,702 |
| 2020-08-14 | 2020-08-12 | 62.904 | 1,666 | +1,587 | 0.00% | 104,797 |
| 2020-07-24 | 2020-07-22 | 60.445 | 79 | -1,428 | 0.00% | 4,775 |
| 2020-07-09 | 2020-07-07 | 64.542 | 1,507 | -794 | 0.00% | 97,265 |
| 2020-07-08 | 2020-07-06 | 66.559 | 2,301 | +794 | 0.00% | 153,153 |
| 2020-06-23 | 2020-06-19 | 63.471 | 1,507 | -318 | 0.00% | 95,651 |
| 2020-06-16 | 2020-06-12 | 63.219 | 1,825 | -396 | 0.00% | 115,374 |
| 2020-06-15 | 2020-06-11 | 63.282 | 2,221 | -1,111 | 0.00% | 140,549 |
| 2020-06-12 | 2020-06-10 | 66.685 | 3,332 | -793 | 0.00% | 222,196 |
| 2020-06-11 | 2020-06-09 | 67.568 | 4,125 | +2,538 | 0.00% | 278,717 |
| 2020-06-09 | 2020-06-05 | 65.047 | 1,587 | +1,508 | 0.00% | 103,229 |
| 2020-05-29 | 2020-05-27 | 59.509 | 79 | +3 | 0.00% | 4,701 |
| 2020-05-06 | 2020-05-04 | 62.648 | 76 | -153 | 0.00% | 4,761 |
| 2020-04-27 | 2020-04-23 | 69.841 | 229 | -612 | 0.00% | 15,994 |
| 2020-04-24 | 2020-04-22 | 66.964 | 841 | +612 | 0.00% | 56,316 |
| 2020-03-31 | 2020-03-27 | 67.487 | 229 | -153 | 0.00% | 15,454 |
| 2020-03-30 | 2020-03-26 | 65.394 | 382 | -306 | 0.00% | 24,981 |
| 2020-03-25 | 2020-03-23 | 49.046 | 688 | +229 | 0.00% | 33,743 |
| 2020-03-24 | 2020-03-20 | 52.642 | 459 | +383 | 0.00% | 24,163 |
| 2020-03-09 | 2020-03-05 | 88.871 | 76 | -77 | 0.00% | 6,754 |
| 2020-01-29 | 2020-01-22 | 94.756 | 153 | -153 | 0.00% | 14,498 |
| 2020-01-20 | 2020-01-16 | 96.914 | 306 | -153 | 0.00% | 29,656 |
| 2020-01-13 | 2020-01-09 | 94.625 | 459 | -688 | 0.00% | 43,433 |
| 2020-01-06 | 2020-01-02 | 102.538 | 1,147 | -153 | 0.00% | 117,611 |
| 2019-12-30 | 2019-12-24 | 100.772 | 1,300 | -153 | 0.00% | 131,004 |
| 2019-12-27 | 2019-12-20 | 102.473 | 1,453 | +153 | 0.00% | 148,893 |
| 2019-12-20 | 2019-12-18 | 104.238 | 1,300 | +153 | 0.00% | 135,510 |
| 2019-12-09 | 2019-12-05 | 100.969 | 1,147 | +918 | 0.00% | 115,811 |
| 2019-12-03 | 2019-11-29 | 96.718 | 229 | -612 | 0.00% | 22,148 |
| 2019-11-26 | 2019-11-22 | 100.446 | 841 | -153 | 0.00% | 84,475 |
| 2019-11-14 | 2019-11-12 | 102.800 | 994 | +306 | 0.00% | 102,183 |
| 2019-10-04 | 2019-10-02 | 92.860 | 688 | -153 | 0.00% | 63,888 |
| 2019-10-02 | 2019-09-27 | 93.710 | 841 | -382 | 0.00% | 78,810 |
| 2019-09-26 | 2019-09-24 | 96.264 | 1,223 | -434 | 0.00% | 117,731 |
| 2019-09-20 | 2019-09-18 | 99.716 | 1,657 | +377 | 0.00% | 165,230 |
| 2019-09-17 | 2019-09-13 | 101.177 | 1,280 | -151 | 0.00% | 129,506 |
| 2019-09-16 | 2019-09-12 | 99.583 | 1,431 | +151 | 0.00% | 142,504 |
| 2019-09-12 | 2019-09-10 | 96.928 | 1,280 | -1,958 | 0.00% | 124,068 |
| 2019-09-11 | 2019-09-09 | 95.866 | 3,238 | +451 | 0.00% | 310,413 |
| 2019-09-09 | 2019-09-05 | 91.816 | 2,787 | +1,959 | 0.00% | 255,891 |
| 2019-07-29 | 2019-07-25 | 92.015 | 828 | +602 | 0.00% | 76,188 |
| 2019-07-19 | 2019-07-17 | 89.160 | 226 | -377 | 0.00% | 20,150 |
| 2019-07-11 | 2019-07-09 | 88.496 | 603 | +377 | 0.00% | 53,363 |
| 2019-06-27 | 2019-06-25 | 86.306 | 226 | -377 | 0.00% | 19,505 |
| 2019-06-21 | 2019-06-19 | 89.492 | 603 | +377 | 0.00% | 53,964 |
| 2019-06-12 | 2019-06-10 | 87.434 | 226 | -226 | 0.00% | 19,760 |
| 2019-05-31 | 2019-05-29 | 89.387 | 452 | +10 | 0.00% | 40,403 |
| 2019-04-17 | 2019-04-15 | 95.156 | 442 | -589 | 0.00% | 42,059 |
| 2019-04-16 | 2019-04-12 | 93.799 | 1,031 | +589 | 0.00% | 96,706 |
| 2019-04-15 | 2019-04-11 | 91.016 | 442 | +147 | 0.00% | 40,229 |
| 2019-04-08 | 2019-04-03 | 87.894 | 295 | -515 | 0.00% | 25,929 |
| 2019-04-04 | 2019-04-02 | 87.555 | 810 | +515 | 0.00% | 70,919 |
| 2019-03-28 | 2019-03-26 | 83.482 | 295 | +221 | 0.00% | 24,627 |
| 2019-03-27 | 2019-03-25 | 81.446 | 74 | -221 | 0.00% | 6,027 |
| 2019-03-19 | 2019-03-15 | 85.518 | 295 | +221 | 0.00% | 25,228 |
| 2019-03-18 | 2019-03-14 | 83.957 | 74 | +74 | 0.00% | 6,213 |
| 2019-03-12 | 2019-03-08 | 88.640 | 0 | -147 | ||
| 2019-01-28 | 2019-01-24 | 85.926 | 147 | +147 | 0.00% | 12,631 |
| 2018-12-27 | 2018-12-20 | 78.528 | 0 | -368 | ||
| 2018-12-20 | 2018-12-18 | 83.075 | 368 | -74 | 0.00% | 30,572 |
| 2018-12-17 | 2018-12-13 | 83.618 | 442 | -221 | 0.00% | 36,959 |
| 2018-12-11 | 2018-12-07 | 83.075 | 663 | +74 | 0.00% | 55,079 |
| 2018-12-10 | 2018-12-06 | 82.396 | 589 | -516 | 0.00% | 48,531 |
| 2018-11-20 | 2018-11-16 | 85.179 | 1,105 | +442 | 0.00% | 94,123 |
| 2018-11-19 | 2018-11-15 | 83.957 | 663 | -74 | 0.00% | 55,664 |
| 2018-11-14 | 2018-11-12 | 83.618 | 737 | +148 | 0.00% | 61,626 |
| 2018-11-12 | 2018-11-08 | 82.871 | 589 | +589 | 0.00% | 48,811 |
| 2018-10-22 | 2018-10-18 | 75.677 | 0 | -74 | ||
| 2018-10-15 | 2018-10-11 | 74.523 | 74 | -1,768 | 0.00% | 5,515 |
| 2018-10-12 | 2018-10-10 | 77.577 | 1,842 | -736 | 0.00% | 142,898 |
| 2018-10-09 | 2018-10-05 | 77.985 | 2,578 | -1,179 | 0.00% | 201,044 |
| 2018-10-08 | 2018-10-04 | 78.867 | 3,757 | -810 | 0.00% | 296,303 |
| 2018-10-02 | 2018-09-27 | 85.343 | 4,567 | +1,178 | 0.00% | 389,761 |
| 2018-09-28 | 2018-09-26 | 83.342 | 3,389 | -307 | 0.00% | 282,447 |
| 2018-09-26 | 2018-09-21 | 84.929 | 3,696 | +797 | 0.00% | 313,898 |
| 2018-09-24 | 2018-09-20 | 85.688 | 2,899 | +1,594 | 0.00% | 248,409 |
| 2018-09-21 | 2018-09-19 | 81.617 | 1,305 | +363 | 0.00% | 106,511 |
| 2018-09-17 | 2018-09-13 | 79.410 | 942 | +72 | 0.00% | 74,804 |
| 2018-09-11 | 2018-09-07 | 78.375 | 870 | -145 | 0.00% | 68,186 |
| 2018-09-06 | 2018-09-04 | 80.031 | 1,015 | -724 | 0.00% | 81,231 |
| 2018-09-05 | 2018-09-03 | 78.651 | 1,739 | +797 | 0.00% | 136,774 |
| 2018-08-27 | 2018-08-23 | 78.237 | 942 | -435 | 0.00% | 73,699 |
| 2018-08-24 | 2018-08-22 | 77.961 | 1,377 | -870 | 0.00% | 107,352 |
| 2018-08-23 | 2018-08-21 | 79.203 | 2,247 | -1,232 | 0.00% | 177,968 |
| 2018-08-22 | 2018-08-20 | 75.477 | 3,479 | +1,885 | 0.00% | 262,585 |
| 2018-08-21 | 2018-08-17 | 73.200 | 1,594 | +72 | 0.00% | 116,681 |
| 2018-08-20 | 2018-08-16 | 70.993 | 1,522 | -1,087 | 0.00% | 108,051 |
| 2018-08-17 | 2018-08-15 | 67.957 | 2,609 | +217 | 0.00% | 177,300 |
| 2018-08-16 | 2018-08-14 | 71.269 | 2,392 | +1,160 | 0.00% | 170,475 |
| 2018-08-15 | 2018-08-13 | 68.716 | 1,232 | -362 | 0.00% | 84,658 |
| 2018-08-14 | 2018-08-10 | 69.820 | 1,594 | +145 | 0.00% | 111,293 |
| 2018-08-13 | 2018-08-09 | 70.717 | 1,449 | +1,449 | 0.00% | 102,468 |
| 2018-07-06 | 2018-07-04 | 65.335 | 0 | -725 | ||
| 2018-07-05 | 2018-07-03 | 66.646 | 725 | +725 | 0.00% | 48,318 |
| 2018-06-21 | 2018-06-19 | 69.130 | 0 | -580 | ||
| 2018-06-15 | 2018-06-13 | 70.096 | 580 | +580 | 0.00% | 40,656 |
| 2018-06-04 | 2018-05-31 | 69.343 | 0 | -21,379 | ||
| 2018-06-01 | 2018-05-30 | 68.774 | 21,379 | +661 | 0.00% | 1,470,314 |
| 2018-05-18 | 2018-05-16 | 69.842 | 20,718 | -702 | 0.00% | 1,446,980 |
| 2018-04-25 | 2018-04-23 | 65.499 | 21,420 | -281 | 0.00% | 1,402,985 |
| 2018-04-20 | 2018-04-18 | 65.997 | 21,701 | -351 | 0.00% | 1,432,205 |
| 2018-04-19 | 2018-04-17 | 65.072 | 22,052 | -422 | 0.00% | 1,434,960 |
| 2018-04-18 | 2018-04-16 | 66.211 | 22,474 | -702 | 0.00% | 1,488,021 |
| 2018-04-16 | 2018-04-12 | 65.641 | 23,176 | -1,686 | 0.00% | 1,521,301 |
| 2018-04-13 | 2018-04-11 | 65.997 | 24,862 | -421 | 0.01% | 1,640,822 |
| 2018-04-12 | 2018-04-10 | 66.496 | 25,283 | +1,405 | 0.01% | 1,681,207 |
| 2018-04-11 | 2018-04-09 | 67.421 | 23,878 | +22,754 | 0.00% | 1,609,880 |
| 2018-04-10 | 2018-04-06 | 68.062 | 1,124 | +1,124 | 0.00% | 76,501 |
| 2018-03-22 | 2018-03-20 | 66.709 | 0 | -702 | ||
| 2018-03-21 | 2018-03-19 | 66.994 | 702 | +702 | 0.00% | 47,030 |
| 2018-03-20 | 2018-03-16 | 64.644 | 0 | -351 | ||
| 2018-03-19 | 2018-03-15 | 65.570 | 351 | +351 | 0.00% | 23,015 |
| 2018-01-18 | 2018-01-16 | 65.143 | 0 | -70 | ||
| 2018-01-15 | 2018-01-11 | 66.140 | 70 | +70 | 0.00% | 4,630 |
| 2017-05-25 | 2017-05-23 | 59.876 | 0 | -202 | ||
| 2017-01-09 | 2017-01-05 | 56.087 | 202 | -404 | 0.00% | 11,330 |
| 2016-12-02 | 2016-11-30 | 58.167 | 606 | -202 | 0.00% | 35,249 |
| 2016-11-29 | 2016-11-25 | 59.653 | 808 | -1,278 | 0.00% | 48,200 |
| 2016-11-11 | 2016-11-09 | 61.956 | 2,086 | +1,278 | 0.00% | 129,240 |
| 2016-11-01 | 2016-10-28 | 62.253 | 808 | -471 | 0.00% | 50,300 |
| 2016-10-31 | 2016-10-27 | 62.922 | 1,279 | -202 | 0.00% | 80,477 |
| 2016-10-17 | 2016-10-13 | 62.104 | 1,481 | -3,836 | 0.00% | 91,977 |
| 2016-10-13 | 2016-10-11 | 62.179 | 5,317 | -1,481 | 0.00% | 330,604 |
| 2016-09-30 | 2016-09-28 | 59.281 | 6,798 | -67 | 0.00% | 402,995 |
| 2016-09-20 | 2016-09-15 | 59.356 | 6,865 | +1,682 | 0.00% | 407,477 |
| 2016-09-14 | 2016-09-12 | 59.059 | 5,183 | -3,432 | 0.00% | 306,101 |
| 2016-09-13 | 2016-09-09 | 62.147 | 8,615 | +5,452 | 0.00% | 535,395 |
| 2016-09-12 | 2016-09-08 | 60.268 | 3,163 | -2,359 | 0.00% | 190,628 |
| 2016-09-09 | 2016-09-07 | 60.118 | 5,522 | +5,322 | 0.00% | 331,971 |
| 2016-09-05 | 2016-09-01 | 61.546 | 200 | +200 | 0.00% | 12,309 |
| 2016-08-15 | 2016-08-11 | 56.887 | 0 | -3,327 | ||
| 2016-08-05 | 2016-08-03 | 56.361 | 3,327 | +666 | 0.00% | 187,511 |
| 2016-08-04 | 2016-08-01 | 56.210 | 2,661 | +1,996 | 0.00% | 149,575 |
| 2016-08-01 | 2016-07-28 | 56.436 | 665 | +665 | 0.00% | 37,530 |
| 2016-06-07 | 2016-06-03 | 61.095 | 0 | -2,196 | ||
| 2016-06-03 | 2016-06-01 | 63.124 | 2,196 | 0.00% | 138,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy