History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 1,000 | +0 | 0.00% | 69,950 |
| 2025-10-13 | 2025-10-09 | 71.000 | 1,000 | +0 | 0.00% | 71,000 |
| 2025-10-10 | 2025-10-08 | 69.900 | 1,000 | +0 | 0.00% | 69,900 |
| 2025-10-09 | 2025-10-06 | 69.750 | 1,000 | +0 | 0.00% | 69,750 |
| 2025-10-08 | 2025-10-03 | 70.050 | 1,000 | +0 | 0.00% | 70,050 |
| 2025-10-06 | 2025-10-02 | 71.000 | 1,000 | +0 | 0.00% | 71,000 |
| 2025-10-03 | 2025-09-30 | 69.600 | 1,000 | +0 | 0.00% | 69,600 |
| 2025-10-02 | 2025-09-29 | 68.500 | 1,000 | +0 | 0.00% | 68,500 |
| 2025-09-30 | 2025-09-26 | 69.000 | 1,000 | +0 | 0.00% | 69,000 |
| 2025-09-29 | 2025-09-25 | 69.050 | 1,000 | +0 | 0.00% | 69,050 |
| 2025-09-26 | 2025-09-24 | 69.900 | 1,000 | +0 | 0.00% | 69,900 |
| 2025-09-25 | 2025-09-23 | 70.000 | 1,000 | +0 | 0.00% | 70,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 1,000 | +0 | 0.00% | 70,200 |
| 2025-09-23 | 2025-09-19 | 72.317 | 1,000 | +0 | 0.00% | 72,317 |
| 2025-09-22 | 2025-09-18 | 71.250 | 1,000 | +16 | 0.00% | 71,250 |
| 2025-09-19 | 2025-09-17 | 72.775 | 984 | +0 | 0.00% | 71,610 |
| 2025-09-18 | 2025-09-16 | 73.181 | 984 | +0 | 0.00% | 72,010 |
| 2025-09-17 | 2025-09-15 | 72.520 | 984 | +0 | 0.00% | 71,360 |
| 2025-09-16 | 2025-09-12 | 72.978 | 984 | +0 | 0.00% | 71,810 |
| 2025-09-15 | 2025-09-11 | 72.622 | 984 | +0 | 0.00% | 71,460 |
| 2025-09-12 | 2025-09-10 | 72.571 | 984 | +0 | 0.00% | 71,410 |
| 2025-09-11 | 2025-09-09 | 72.063 | 984 | +0 | 0.00% | 70,910 |
| 2025-09-10 | 2025-09-08 | 72.215 | 984 | +0 | 0.00% | 71,060 |
| 2025-09-09 | 2025-09-05 | 71.148 | 984 | +0 | 0.00% | 70,010 |
| 2025-09-08 | 2025-09-04 | 70.183 | 984 | +0 | 0.00% | 69,060 |
| 2025-09-05 | 2025-09-03 | 70.589 | 984 | +0 | 0.00% | 69,460 |
| 2025-09-04 | 2025-09-02 | 70.488 | 984 | +0 | 0.00% | 69,360 |
| 2025-09-03 | 2025-09-01 | 70.081 | 984 | +0 | 0.00% | 68,960 |
| 2025-09-02 | 2025-08-29 | 70.945 | 984 | +0 | 0.00% | 69,810 |
| 2025-09-01 | 2025-08-28 | 69.878 | 984 | +0 | 0.00% | 68,760 |
| 2025-08-29 | 2025-08-27 | 71.504 | 984 | +0 | 0.00% | 70,360 |
| 2025-08-28 | 2025-08-26 | 71.707 | 984 | +0 | 0.00% | 70,560 |
| 2025-08-27 | 2025-08-25 | 73.283 | 984 | +0 | 0.00% | 72,110 |
| 2025-08-26 | 2025-08-22 | 71.860 | 984 | +0 | 0.00% | 70,710 |
| 2025-08-25 | 2025-08-21 | 73.130 | 984 | +0 | 0.00% | 71,960 |
| 2025-08-22 | 2025-08-20 | 73.994 | 984 | +0 | 0.00% | 72,810 |
| 2025-08-21 | 2025-08-19 | 74.502 | 984 | +0 | 0.00% | 73,310 |
| 2025-08-20 | 2025-08-18 | 74.960 | 984 | +0 | 0.00% | 73,760 |
| 2025-08-19 | 2025-08-15 | 75.061 | 984 | +0 | 0.00% | 73,860 |
| 2025-08-18 | 2025-08-14 | 75.824 | 984 | +0 | 0.00% | 74,611 |
| 2025-08-15 | 2025-08-13 | 74.299 | 984 | +0 | 0.00% | 73,110 |
| 2025-08-14 | 2025-08-12 | 73.893 | 984 | +0 | 0.00% | 72,710 |
| 2025-08-13 | 2025-08-11 | 74.147 | 984 | +0 | 0.00% | 72,960 |
| 2025-08-12 | 2025-08-08 | 74.706 | 984 | +0 | 0.00% | 73,510 |
| 2025-08-11 | 2025-08-07 | 73.740 | 984 | +0 | 0.00% | 72,560 |
| 2025-08-08 | 2025-08-06 | 72.673 | 984 | +0 | 0.00% | 71,510 |
| 2025-08-07 | 2025-08-05 | 72.978 | 984 | +0 | 0.00% | 71,810 |
| 2025-08-06 | 2025-08-04 | 72.978 | 984 | +0 | 0.00% | 71,810 |
| 2025-08-05 | 2025-08-01 | 72.317 | 984 | +0 | 0.00% | 71,160 |
| 2025-08-04 | 2025-07-31 | 72.724 | 984 | +0 | 0.00% | 71,560 |
| 2025-08-01 | 2025-07-30 | 73.994 | 984 | +0 | 0.00% | 72,810 |
| 2025-07-31 | 2025-07-29 | 75.316 | 984 | +0 | 0.00% | 74,110 |
| 2025-07-30 | 2025-07-28 | 75.011 | 984 | +0 | 0.00% | 73,810 |
| 2025-07-29 | 2025-07-25 | 75.925 | 984 | +0 | 0.00% | 74,711 |
| 2025-07-28 | 2025-07-24 | 75.925 | 984 | +0 | 0.00% | 74,711 |
| 2025-07-25 | 2025-07-23 | 74.706 | 984 | +0 | 0.00% | 73,510 |
| 2025-07-24 | 2025-07-22 | 74.248 | 984 | +0 | 0.00% | 73,060 |
| 2025-07-23 | 2025-07-21 | 73.842 | 984 | +0 | 0.00% | 72,660 |
| 2025-07-22 | 2025-07-18 | 74.858 | 984 | +0 | 0.00% | 73,660 |
| 2025-07-21 | 2025-07-17 | 76.129 | 984 | +0 | 0.00% | 74,911 |
| 2025-07-18 | 2025-07-16 | 76.535 | 984 | +0 | 0.00% | 75,311 |
| 2025-07-17 | 2025-07-15 | 76.230 | 984 | +0 | 0.00% | 75,011 |
| 2025-07-16 | 2025-07-14 | 74.299 | 984 | +0 | 0.00% | 73,110 |
| 2025-07-15 | 2025-07-11 | 74.604 | 984 | +0 | 0.00% | 73,410 |
| 2025-07-14 | 2025-07-10 | 74.197 | 984 | +0 | 0.00% | 73,010 |
| 2025-07-11 | 2025-07-09 | 72.622 | 984 | +0 | 0.00% | 71,460 |
| 2025-07-10 | 2025-07-08 | 71.656 | 984 | +0 | 0.00% | 70,510 |
| 2025-07-09 | 2025-07-07 | 68.963 | 984 | +0 | 0.00% | 67,860 |
| 2025-07-08 | 2025-07-04 | 68.607 | 984 | +0 | 0.00% | 67,510 |
| 2025-07-07 | 2025-07-03 | 67.591 | 984 | +0 | 0.00% | 66,509 |
| 2025-07-04 | 2025-07-02 | 67.235 | 984 | +0 | 0.00% | 66,159 |
| 2025-07-03 | 2025-06-30 | 66.066 | 984 | +0 | 0.00% | 65,009 |
| 2025-07-02 | 2025-06-27 | 66.117 | 984 | +0 | 0.00% | 65,059 |
| 2025-06-30 | 2025-06-26 | 66.168 | 984 | +0 | 0.00% | 65,109 |
| 2025-06-27 | 2025-06-25 | 65.965 | 984 | +0 | 0.00% | 64,909 |
| 2025-06-26 | 2025-06-24 | 65.456 | 984 | +0 | 0.00% | 64,409 |
| 2025-06-25 | 2025-06-23 | 64.948 | 984 | +0 | 0.00% | 63,909 |
| 2025-06-24 | 2025-06-20 | 65.965 | 984 | +0 | 0.00% | 64,909 |
| 2025-06-23 | 2025-06-19 | 65.863 | 984 | +0 | 0.00% | 64,809 |
| 2025-06-20 | 2025-06-18 | 66.625 | 984 | +0 | 0.00% | 65,559 |
| 2025-06-19 | 2025-06-17 | 65.101 | 984 | +0 | 0.00% | 64,059 |
| 2025-06-18 | 2025-06-16 | 67.184 | 984 | +0 | 0.00% | 66,109 |
| 2025-06-17 | 2025-06-13 | 65.863 | 984 | +0 | 0.00% | 64,809 |
| 2025-06-16 | 2025-06-12 | 67.083 | 984 | +0 | 0.00% | 66,009 |
| 2025-06-13 | 2025-06-11 | 65.507 | 984 | +0 | 0.00% | 64,459 |
| 2025-06-12 | 2025-06-10 | 65.355 | 984 | +0 | 0.00% | 64,309 |
| 2025-06-11 | 2025-06-09 | 63.830 | 984 | +0 | 0.00% | 62,809 |
| 2025-06-10 | 2025-06-06 | 65.304 | 984 | +0 | 0.00% | 64,259 |
| 2025-06-09 | 2025-06-05 | 64.288 | 984 | +0 | 0.00% | 63,259 |
| 2025-06-06 | 2025-06-04 | 63.322 | 984 | +0 | 0.00% | 62,309 |
| 2025-06-05 | 2025-06-03 | 62.865 | 984 | +0 | 0.00% | 61,859 |
| 2025-06-04 | 2025-06-02 | 63.119 | 984 | +0 | 0.00% | 62,109 |
| 2025-06-03 | 2025-05-30 | 66.693 | 984 | +0 | 0.00% | 65,626 |
| 2025-06-02 | 2025-05-29 | 66.956 | 984 | +33 | 0.00% | 65,885 |
| 2025-05-30 | 2025-05-28 | 66.798 | 951 | +0 | 0.00% | 63,525 |
| 2025-05-29 | 2025-05-27 | 66.956 | 951 | +0 | 0.00% | 63,675 |
| 2025-05-28 | 2025-05-26 | 66.956 | 951 | +0 | 0.00% | 63,675 |
| 2025-05-27 | 2025-05-23 | 66.273 | 951 | +0 | 0.00% | 63,025 |
| 2025-05-26 | 2025-05-22 | 66.220 | 951 | +0 | 0.00% | 62,975 |
| 2025-05-23 | 2025-05-21 | 66.168 | 951 | +0 | 0.00% | 62,925 |
| 2025-05-22 | 2025-05-20 | 65.852 | 951 | +0 | 0.00% | 62,626 |
| 2025-05-21 | 2025-05-19 | 64.959 | 951 | +0 | 0.00% | 61,776 |
| 2025-05-20 | 2025-05-16 | 64.013 | 951 | +0 | 0.00% | 60,876 |
| 2025-05-19 | 2025-05-15 | 64.013 | 951 | +0 | 0.00% | 60,876 |
| 2025-05-16 | 2025-05-14 | 64.013 | 951 | +0 | 0.00% | 60,876 |
| 2025-05-15 | 2025-05-13 | 64.328 | 951 | +0 | 0.00% | 61,176 |
| 2025-05-14 | 2025-05-12 | 64.013 | 951 | +0 | 0.00% | 60,876 |
| 2025-05-13 | 2025-05-09 | 63.067 | 951 | +0 | 0.00% | 59,977 |
| 2025-05-12 | 2025-05-08 | 62.909 | 951 | +0 | 0.00% | 59,827 |
| 2025-05-09 | 2025-05-07 | 63.067 | 951 | +0 | 0.00% | 59,977 |
| 2025-05-08 | 2025-05-06 | 62.436 | 951 | +0 | 0.00% | 59,377 |
| 2025-05-07 | 2025-05-02 | 62.804 | 951 | +0 | 0.00% | 59,727 |
| 2025-05-06 | 2025-04-30 | 61.227 | 951 | +0 | 0.00% | 58,227 |
| 2025-05-02 | 2025-04-29 | 61.438 | 951 | +0 | 0.00% | 58,427 |
| 2025-04-30 | 2025-04-28 | 61.175 | 951 | +0 | 0.00% | 58,177 |
| 2025-04-29 | 2025-04-25 | 60.229 | 951 | +0 | 0.00% | 57,278 |
| 2025-04-28 | 2025-04-24 | 61.175 | 951 | +0 | 0.00% | 58,177 |
| 2025-04-25 | 2025-04-23 | 61.648 | 951 | +0 | 0.00% | 58,627 |
| 2025-04-24 | 2025-04-22 | 61.438 | 951 | +0 | 0.00% | 58,427 |
| 2025-04-23 | 2025-04-17 | 60.176 | 951 | +0 | 0.00% | 57,228 |
| 2025-04-22 | 2025-04-16 | 61.070 | 951 | +0 | 0.00% | 58,077 |
| 2025-04-17 | 2025-04-15 | 62.489 | 951 | +0 | 0.00% | 59,427 |
| 2025-04-16 | 2025-04-14 | 61.700 | 951 | +0 | 0.00% | 58,677 |
| 2025-04-15 | 2025-04-11 | 60.807 | 951 | +0 | 0.00% | 57,827 |
| 2025-04-14 | 2025-04-10 | 60.912 | 951 | +0 | 0.00% | 57,927 |
| 2025-04-11 | 2025-04-09 | 58.442 | 951 | +0 | 0.00% | 55,578 |
| 2025-04-10 | 2025-04-08 | 58.179 | 951 | +0 | 0.00% | 55,328 |
| 2025-04-09 | 2025-04-07 | 58.757 | 951 | +0 | 0.00% | 55,878 |
| 2025-04-08 | 2025-04-03 | 64.118 | 951 | +0 | 0.00% | 60,976 |
| 2025-04-07 | 2025-04-02 | 65.169 | 951 | +0 | 0.00% | 61,976 |
| 2025-04-03 | 2025-04-01 | 64.328 | 951 | +0 | 0.00% | 61,176 |
| 2025-04-02 | 2025-03-31 | 63.803 | 951 | +0 | 0.00% | 60,676 |
| 2025-04-01 | 2025-03-28 | 64.906 | 951 | +0 | 0.00% | 61,726 |
| 2025-03-31 | 2025-03-27 | 64.854 | 951 | +0 | 0.00% | 61,676 |
| 2025-03-28 | 2025-03-26 | 64.591 | 951 | +0 | 0.00% | 61,426 |
| 2025-03-27 | 2025-03-25 | 65.169 | 951 | +0 | 0.00% | 61,976 |
| 2025-03-26 | 2025-03-24 | 65.379 | 951 | +0 | 0.00% | 62,176 |
| 2025-03-25 | 2025-03-21 | 65.642 | 951 | +0 | 0.00% | 62,426 |
| 2025-03-24 | 2025-03-20 | 65.800 | 951 | +0 | 0.00% | 62,576 |
| 2025-03-21 | 2025-03-19 | 66.693 | 951 | +0 | 0.00% | 63,425 |
| 2025-03-20 | 2025-03-18 | 66.325 | 951 | +0 | 0.00% | 63,075 |
| 2025-03-19 | 2025-03-17 | 65.852 | 951 | +0 | 0.00% | 62,626 |
| 2025-03-18 | 2025-03-14 | 67.429 | 951 | +0 | 0.00% | 64,125 |
| 2025-03-17 | 2025-03-13 | 65.011 | 951 | +0 | 0.00% | 61,826 |
| 2025-03-14 | 2025-03-12 | 64.801 | 951 | +0 | 0.00% | 61,626 |
| 2025-03-13 | 2025-03-11 | 64.591 | 951 | +0 | 0.00% | 61,426 |
| 2025-03-12 | 2025-03-10 | 64.959 | 951 | +0 | 0.00% | 61,776 |
| 2025-03-11 | 2025-03-07 | 64.591 | 951 | +0 | 0.00% | 61,426 |
| 2025-03-10 | 2025-03-06 | 64.959 | 951 | +0 | 0.00% | 61,776 |
| 2025-03-07 | 2025-03-05 | 64.538 | 951 | +0 | 0.00% | 61,376 |
| 2025-03-06 | 2025-03-04 | 63.172 | 951 | +0 | 0.00% | 60,077 |
| 2025-03-05 | 2025-03-03 | 63.435 | 951 | +0 | 0.00% | 60,326 |
| 2025-03-04 | 2025-02-28 | 63.014 | 951 | +0 | 0.00% | 59,927 |
| 2025-03-03 | 2025-02-27 | 63.592 | 951 | +0 | 0.00% | 60,476 |
| 2025-02-28 | 2025-02-26 | 63.225 | 951 | +0 | 0.00% | 60,127 |
| 2025-02-27 | 2025-02-25 | 61.753 | 951 | +0 | 0.00% | 58,727 |
| 2025-02-26 | 2025-02-24 | 62.384 | 951 | +0 | 0.00% | 59,327 |
| 2025-02-25 | 2025-02-21 | 62.436 | 951 | +0 | 0.00% | 59,377 |
| 2025-02-24 | 2025-02-20 | 62.331 | 951 | +0 | 0.00% | 59,277 |
| 2025-02-21 | 2025-02-19 | 62.121 | 951 | +0 | 0.00% | 59,077 |
| 2025-02-20 | 2025-02-18 | 62.384 | 951 | +0 | 0.00% | 59,327 |
| 2025-02-19 | 2025-02-17 | 62.121 | 951 | +0 | 0.00% | 59,077 |
| 2025-02-18 | 2025-02-14 | 61.753 | 951 | +0 | 0.00% | 58,727 |
| 2025-02-17 | 2025-02-13 | 61.070 | 951 | +0 | 0.00% | 58,077 |
| 2025-02-14 | 2025-02-12 | 61.333 | 951 | +0 | 0.00% | 58,327 |
| 2025-02-13 | 2025-02-11 | 61.070 | 951 | +0 | 0.00% | 58,077 |
| 2025-02-12 | 2025-02-10 | 60.860 | 951 | +0 | 0.00% | 57,877 |
| 2025-02-11 | 2025-02-07 | 60.860 | 951 | +0 | 0.00% | 57,877 |
| 2025-02-10 | 2025-02-06 | 60.965 | 951 | +0 | 0.00% | 57,977 |
| 2025-02-07 | 2025-02-05 | 60.229 | 951 | +0 | 0.00% | 57,278 |
| 2025-02-06 | 2025-02-04 | 60.544 | 951 | +0 | 0.00% | 57,578 |
| 2025-02-05 | 2025-02-03 | 60.860 | 951 | +0 | 0.00% | 57,877 |
| 2025-02-04 | 2025-01-28 | 61.438 | 951 | +0 | 0.00% | 58,427 |
| 2025-02-03 | 2025-01-24 | 61.490 | 951 | +0 | 0.00% | 58,477 |
| 2025-01-27 | 2025-01-23 | 61.227 | 951 | +0 | 0.00% | 58,227 |
| 2025-01-24 | 2025-01-22 | 61.017 | 951 | +0 | 0.00% | 58,027 |
| 2025-01-23 | 2025-01-21 | 61.385 | 951 | +0 | 0.00% | 58,377 |
| 2025-01-22 | 2025-01-20 | 61.227 | 951 | +0 | 0.00% | 58,227 |
| 2025-01-21 | 2025-01-17 | 60.912 | 951 | +0 | 0.00% | 57,927 |
| 2025-01-20 | 2025-01-16 | 61.700 | 951 | +0 | 0.00% | 58,677 |
| 2025-01-17 | 2025-01-15 | 61.595 | 951 | +0 | 0.00% | 58,577 |
| 2025-01-16 | 2025-01-14 | 63.855 | 951 | +0 | 0.00% | 60,726 |
| 2025-01-15 | 2025-01-13 | 60.965 | 951 | +0 | 0.00% | 57,977 |
| 2025-01-14 | 2025-01-10 | 64.013 | 951 | +0 | 0.00% | 60,876 |
| 2025-01-13 | 2025-01-09 | 64.644 | 951 | +0 | 0.00% | 61,476 |
| 2025-01-10 | 2025-01-08 | 62.752 | 951 | +0 | 0.00% | 59,677 |
| 2025-01-09 | 2025-01-07 | 63.067 | 951 | +0 | 0.00% | 59,977 |
| 2025-01-08 | 2025-01-06 | 62.804 | 951 | +0 | 0.00% | 59,727 |
| 2025-01-07 | 2025-01-03 | 62.541 | 951 | +0 | 0.00% | 59,477 |
| 2025-01-06 | 2025-01-02 | 61.385 | 951 | +0 | 0.00% | 58,377 |
| 2025-01-03 | 2024-12-31 | 63.435 | 951 | +0 | 0.00% | 60,326 |
| 2025-01-02 | 2024-12-27 | 63.540 | 951 | +0 | 0.00% | 60,426 |
| 2024-12-30 | 2024-12-24 | 64.644 | 951 | +0 | 0.00% | 61,476 |
| 2024-12-27 | 2024-12-20 | 62.646 | 951 | +0 | 0.00% | 59,577 |
| 2024-12-23 | 2024-12-19 | 63.277 | 951 | +0 | 0.00% | 60,177 |
| 2024-12-20 | 2024-12-18 | 63.698 | 951 | +0 | 0.00% | 60,576 |
| 2024-12-19 | 2024-12-17 | 63.435 | 951 | +0 | 0.00% | 60,326 |
| 2024-12-18 | 2024-12-16 | 64.118 | 951 | +0 | 0.00% | 60,976 |
| 2024-12-17 | 2024-12-13 | 64.959 | 951 | +0 | 0.00% | 61,776 |
| 2024-12-16 | 2024-12-12 | 65.274 | 951 | +0 | 0.00% | 62,076 |
| 2024-12-13 | 2024-12-11 | 65.800 | 951 | +0 | 0.00% | 62,576 |
| 2024-12-12 | 2024-12-10 | 65.484 | 951 | +0 | 0.00% | 62,276 |
| 2024-12-11 | 2024-12-09 | 64.959 | 951 | +0 | 0.00% | 61,776 |
| 2024-12-10 | 2024-12-06 | 64.591 | 951 | +0 | 0.00% | 61,426 |
| 2024-12-09 | 2024-12-05 | 64.013 | 951 | +0 | 0.00% | 60,876 |
| 2024-12-06 | 2024-12-04 | 65.064 | 951 | +0 | 0.00% | 61,876 |
| 2024-12-05 | 2024-12-03 | 65.011 | 951 | +0 | 0.00% | 61,826 |
| 2024-12-04 | 2024-12-02 | 64.538 | 951 | +0 | 0.00% | 61,376 |
| 2024-12-03 | 2024-11-29 | 63.225 | 951 | +0 | 0.00% | 60,127 |
| 2024-12-02 | 2024-11-28 | 63.277 | 951 | +0 | 0.00% | 60,177 |
| 2024-11-29 | 2024-11-27 | 63.067 | 951 | +0 | 0.00% | 59,977 |
| 2024-11-28 | 2024-11-26 | 63.119 | 951 | +0 | 0.00% | 60,027 |
| 2024-11-27 | 2024-11-25 | 62.804 | 951 | +0 | 0.00% | 59,727 |
| 2024-11-26 | 2024-11-22 | 63.067 | 951 | +0 | 0.00% | 59,977 |
| 2024-11-25 | 2024-11-21 | 63.803 | 951 | +0 | 0.00% | 60,676 |
| 2024-11-22 | 2024-11-20 | 63.750 | 951 | +0 | 0.00% | 60,626 |
| 2024-11-21 | 2024-11-19 | 64.171 | 951 | +0 | 0.00% | 61,026 |
| 2024-11-20 | 2024-11-18 | 63.908 | 951 | +0 | 0.00% | 60,776 |
| 2024-11-19 | 2024-11-15 | 63.172 | 951 | +0 | 0.00% | 60,077 |
| 2024-11-18 | 2024-11-14 | 62.226 | 951 | +0 | 0.00% | 59,177 |
| 2024-11-15 | 2024-11-13 | 64.801 | 951 | +0 | 0.00% | 61,626 |
| 2024-11-14 | 2024-11-12 | 63.172 | 951 | +0 | 0.00% | 60,077 |
| 2024-11-13 | 2024-11-11 | 63.698 | 951 | +0 | 0.00% | 60,576 |
| 2024-11-12 | 2024-11-08 | 64.801 | 951 | +0 | 0.00% | 61,626 |
| 2024-11-11 | 2024-11-07 | 62.857 | 951 | +0 | 0.00% | 59,777 |
| 2024-11-08 | 2024-11-06 | 63.382 | 951 | +0 | 0.00% | 60,276 |
| 2024-11-07 | 2024-11-05 | 64.538 | 951 | +0 | 0.00% | 61,376 |
| 2024-11-06 | 2024-11-04 | 63.645 | 951 | +0 | 0.00% | 60,526 |
| 2024-11-05 | 2024-11-01 | 64.591 | 951 | +0 | 0.00% | 61,426 |
| 2024-11-04 | 2024-10-31 | 63.487 | 951 | +0 | 0.00% | 60,376 |
| 2024-11-01 | 2024-10-30 | 64.538 | 951 | +0 | 0.00% | 61,376 |
| 2024-10-31 | 2024-10-29 | 64.223 | 951 | +0 | 0.00% | 61,076 |
| 2024-10-30 | 2024-10-28 | 64.644 | 951 | +0 | 0.00% | 61,476 |
| 2024-10-29 | 2024-10-25 | 65.905 | 951 | +0 | 0.00% | 62,676 |
| 2024-10-28 | 2024-10-24 | 66.325 | 951 | +0 | 0.00% | 63,075 |
| 2024-10-25 | 2024-10-23 | 66.063 | 951 | +0 | 0.00% | 62,825 |
| 2024-10-24 | 2024-10-22 | 64.854 | 951 | +0 | 0.00% | 61,676 |
| 2024-10-23 | 2024-10-21 | 65.642 | 951 | +0 | 0.00% | 62,426 |
| 2024-10-22 | 2024-10-18 | 66.851 | 951 | +0 | 0.00% | 63,575 |
| 2024-10-21 | 2024-10-17 | 65.064 | 951 | +0 | 0.00% | 61,876 |
| 2024-10-18 | 2024-10-16 | 65.432 | 951 | +0 | 0.00% | 62,226 |
| 2024-10-17 | 2024-10-15 | 66.273 | 951 | +0 | 0.00% | 63,025 |
| 2024-10-16 | 2024-10-14 | 66.115 | 951 | +0 | 0.00% | 62,875 |
| 2024-10-15 | 2024-10-10 | 65.695 | 951 | +0 | 0.00% | 62,476 |
| 2024-10-14 | 2024-10-09 | 64.171 | 951 | +0 | 0.00% | 61,026 |
| 2024-10-10 | 2024-10-08 | 65.747 | 951 | +0 | 0.00% | 62,526 |
| 2024-10-09 | 2024-10-07 | 69.058 | 951 | +0 | 0.00% | 65,674 |
| 2024-10-08 | 2024-10-04 | 67.744 | 951 | +0 | 0.00% | 64,425 |
| 2024-10-07 | 2024-10-03 | 66.220 | 951 | +0 | 0.00% | 62,975 |
| 2024-10-04 | 2024-10-02 | 67.324 | 951 | +0 | 0.00% | 64,025 |
| 2024-10-03 | 2024-09-30 | 67.587 | 951 | +0 | 0.00% | 64,275 |
| 2024-10-02 | 2024-09-27 | 68.007 | 951 | +0 | 0.00% | 64,675 |
| 2024-09-30 | 2024-09-26 | 68.007 | 951 | +0 | 0.00% | 64,675 |
| 2024-09-27 | 2024-09-25 | 66.115 | 951 | +0 | 0.00% | 62,875 |
| 2024-09-26 | 2024-09-24 | 66.798 | 951 | +0 | 0.00% | 63,525 |
| 2024-09-25 | 2024-09-23 | 66.483 | 951 | +0 | 0.00% | 63,225 |
| 2024-09-24 | 2024-09-20 | 69.725 | 951 | +0 | 0.00% | 66,308 |
| 2024-09-23 | 2024-09-19 | 69.510 | 951 | +22 | 0.00% | 66,104 |
| 2024-09-20 | 2024-09-17 | 67.733 | 929 | +0 | 0.00% | 62,924 |
| 2024-09-19 | 2024-09-16 | 67.948 | 929 | +0 | 0.00% | 63,124 |
| 2024-09-17 | 2024-09-13 | 67.517 | 929 | +0 | 0.00% | 62,724 |
| 2024-09-16 | 2024-09-12 | 66.494 | 929 | +0 | 0.00% | 61,773 |
| 2024-09-13 | 2024-09-11 | 67.087 | 929 | +0 | 0.00% | 62,324 |
| 2024-09-12 | 2024-09-10 | 68.487 | 929 | +0 | 0.00% | 63,624 |
| 2024-09-11 | 2024-09-09 | 68.917 | 929 | +0 | 0.00% | 64,024 |
| 2024-09-10 | 2024-09-05 | 70.533 | 929 | +0 | 0.00% | 65,525 |
| 2024-09-09 | 2024-09-04 | 69.348 | 929 | +0 | 0.00% | 64,424 |
| 2024-09-05 | 2024-09-03 | 70.533 | 929 | +0 | 0.00% | 65,525 |
| 2024-09-04 | 2024-09-02 | 71.179 | 929 | +0 | 0.00% | 66,125 |
| 2024-09-03 | 2024-08-30 | 72.363 | 929 | +0 | 0.00% | 67,225 |
| 2024-09-02 | 2024-08-29 | 72.309 | 929 | +0 | 0.00% | 67,175 |
| 2024-08-30 | 2024-08-28 | 72.686 | 929 | +0 | 0.00% | 67,526 |
| 2024-08-29 | 2024-08-27 | 72.040 | 929 | +0 | 0.00% | 66,925 |
| 2024-08-28 | 2024-08-26 | 72.579 | 929 | +0 | 0.00% | 67,426 |
| 2024-08-27 | 2024-08-23 | 72.256 | 929 | +0 | 0.00% | 67,125 |
| 2024-08-26 | 2024-08-22 | 73.225 | 929 | +0 | 0.00% | 68,026 |
| 2024-08-23 | 2024-08-21 | 72.094 | 929 | +0 | 0.00% | 66,975 |
| 2024-08-22 | 2024-08-20 | 71.340 | 929 | +0 | 0.00% | 66,275 |
| 2024-08-21 | 2024-08-19 | 71.071 | 929 | +0 | 0.00% | 66,025 |
| 2024-08-20 | 2024-08-16 | 68.648 | 929 | +0 | 0.00% | 63,774 |
| 2024-08-19 | 2024-08-15 | 74.517 | 929 | +0 | 0.00% | 69,226 |
| 2024-08-16 | 2024-08-14 | 74.786 | 929 | +0 | 0.00% | 69,476 |
| 2024-08-15 | 2024-08-13 | 75.055 | 929 | +0 | 0.00% | 69,726 |
| 2024-08-14 | 2024-08-12 | 74.248 | 929 | +0 | 0.00% | 68,976 |
| 2024-08-13 | 2024-08-09 | 72.794 | 929 | +0 | 0.00% | 67,626 |
| 2024-08-12 | 2024-08-08 | 73.225 | 929 | +0 | 0.00% | 68,026 |
| 2024-08-09 | 2024-08-07 | 73.655 | 929 | +0 | 0.00% | 68,426 |
| 2024-08-08 | 2024-08-06 | 72.148 | 929 | +0 | 0.00% | 67,025 |
| 2024-08-07 | 2024-08-05 | 71.609 | 929 | +0 | 0.00% | 66,525 |
| 2024-08-06 | 2024-08-02 | 71.394 | 929 | +0 | 0.00% | 66,325 |
| 2024-08-05 | 2024-08-01 | 73.925 | 929 | +0 | 0.00% | 68,676 |
| 2024-08-02 | 2024-07-31 | 73.817 | 929 | +0 | 0.00% | 68,576 |
| 2024-08-01 | 2024-07-30 | 72.848 | 929 | +0 | 0.00% | 67,676 |
| 2024-07-31 | 2024-07-29 | 72.579 | 929 | +0 | 0.00% | 67,426 |
| 2024-07-30 | 2024-07-26 | 71.556 | 929 | +0 | 0.00% | 66,475 |
| 2024-07-29 | 2024-07-25 | 70.748 | 929 | +0 | 0.00% | 65,725 |
| 2024-07-26 | 2024-07-24 | 70.263 | 929 | +0 | 0.00% | 65,275 |
| 2024-07-25 | 2024-07-23 | 69.456 | 929 | +0 | 0.00% | 64,524 |
| 2024-07-24 | 2024-07-22 | 69.994 | 929 | +0 | 0.00% | 65,025 |
| 2024-07-23 | 2024-07-19 | 68.864 | 929 | +0 | 0.00% | 63,974 |
| 2024-07-22 | 2024-07-18 | 70.048 | 929 | +0 | 0.00% | 65,075 |
| 2024-07-19 | 2024-07-17 | 68.756 | 929 | +0 | 0.00% | 63,874 |
| 2024-07-18 | 2024-07-16 | 67.517 | 929 | +0 | 0.00% | 62,724 |
| 2024-07-17 | 2024-07-15 | 68.002 | 929 | +0 | 0.00% | 63,174 |
| 2024-07-16 | 2024-07-12 | 68.217 | 929 | +0 | 0.00% | 63,374 |
| 2024-07-15 | 2024-07-11 | 63.479 | 929 | +0 | 0.00% | 58,972 |
| 2024-07-12 | 2024-07-10 | 61.110 | 929 | +0 | 0.00% | 56,771 |
| 2024-07-11 | 2024-07-09 | 60.841 | 929 | +0 | 0.00% | 56,521 |
| 2024-07-10 | 2024-07-08 | 60.895 | 929 | +0 | 0.00% | 56,571 |
| 2024-07-09 | 2024-07-05 | 60.787 | 929 | +0 | 0.00% | 56,471 |
| 2024-07-08 | 2024-07-04 | 60.895 | 929 | +0 | 0.00% | 56,571 |
| 2024-07-05 | 2024-07-03 | 59.334 | 929 | +0 | 0.00% | 55,121 |
| 2024-07-04 | 2024-07-02 | 58.472 | 929 | +0 | 0.00% | 54,321 |
| 2024-07-03 | 2024-06-28 | 60.303 | 929 | +0 | 0.00% | 56,021 |
| 2024-07-02 | 2024-06-27 | 59.926 | 929 | +0 | 0.00% | 55,671 |
| 2024-06-28 | 2024-06-26 | 59.926 | 929 | +0 | 0.00% | 55,671 |
| 2024-06-27 | 2024-06-25 | 58.687 | 929 | +0 | 0.00% | 54,521 |
| 2024-06-26 | 2024-06-24 | 58.364 | 929 | +0 | 0.00% | 54,221 |
| 2024-06-25 | 2024-06-21 | 58.203 | 929 | +0 | 0.00% | 54,070 |
| 2024-06-24 | 2024-06-20 | 59.818 | 929 | +0 | 0.00% | 55,571 |
| 2024-06-21 | 2024-06-19 | 60.195 | 929 | +0 | 0.00% | 55,921 |
| 2024-06-20 | 2024-06-18 | 59.172 | 929 | +0 | 0.00% | 54,971 |
| 2024-06-19 | 2024-06-17 | 59.226 | 929 | +0 | 0.00% | 55,021 |
| 2024-06-18 | 2024-06-14 | 60.410 | 929 | +0 | 0.00% | 56,121 |
| 2024-06-17 | 2024-06-13 | 61.541 | 929 | +0 | 0.00% | 57,172 |
| 2024-06-14 | 2024-06-12 | 61.218 | 929 | +0 | 0.00% | 56,872 |
| 2024-06-13 | 2024-06-11 | 61.380 | 929 | +0 | 0.00% | 57,022 |
| 2024-06-12 | 2024-06-07 | 62.295 | 929 | +0 | 0.00% | 57,872 |
| 2024-06-11 | 2024-06-06 | 62.133 | 929 | +0 | 0.00% | 57,722 |
| 2024-06-07 | 2024-06-05 | 61.326 | 929 | +0 | 0.00% | 56,972 |
| 2024-06-06 | 2024-06-04 | 61.810 | 929 | +0 | 0.00% | 57,422 |
| 2024-06-05 | 2024-06-03 | 61.541 | 929 | +0 | 0.00% | 57,172 |
| 2024-06-04 | 2024-05-31 | 64.832 | 929 | +0 | 0.00% | 60,229 |
| 2024-06-03 | 2024-05-30 | 65.223 | 929 | +34 | 0.00% | 60,593 |
| 2024-05-31 | 2024-05-29 | 65.615 | 895 | +0 | 0.00% | 58,725 |
| 2024-05-30 | 2024-05-28 | 66.173 | 895 | +0 | 0.00% | 59,225 |
| 2024-05-29 | 2024-05-27 | 64.497 | 895 | +0 | 0.00% | 57,725 |
| 2024-05-28 | 2024-05-24 | 64.329 | 895 | +0 | 0.00% | 57,575 |
| 2024-05-27 | 2024-05-23 | 64.888 | 895 | +0 | 0.00% | 58,075 |
| 2024-05-24 | 2024-05-22 | 65.950 | 895 | +0 | 0.00% | 59,025 |
| 2024-05-23 | 2024-05-21 | 66.341 | 895 | +0 | 0.00% | 59,375 |
| 2024-05-22 | 2024-05-20 | 67.962 | 895 | +0 | 0.00% | 60,826 |
| 2024-05-21 | 2024-05-17 | 68.186 | 895 | +0 | 0.00% | 61,026 |
| 2024-05-20 | 2024-05-16 | 68.409 | 895 | +0 | 0.00% | 61,226 |
| 2024-05-17 | 2024-05-14 | 69.415 | 895 | +0 | 0.00% | 62,127 |
| 2024-05-16 | 2024-05-13 | 71.539 | 895 | +0 | 0.00% | 64,027 |
| 2024-05-14 | 2024-05-10 | 71.092 | 895 | +0 | 0.00% | 63,627 |
| 2024-05-13 | 2024-05-09 | 68.633 | 895 | +0 | 0.00% | 61,426 |
| 2024-05-10 | 2024-05-08 | 68.744 | 895 | +0 | 0.00% | 61,526 |
| 2024-05-09 | 2024-05-07 | 69.303 | 895 | +0 | 0.00% | 62,026 |
| 2024-05-08 | 2024-05-06 | 69.974 | 895 | +0 | 0.00% | 62,627 |
| 2024-05-07 | 2024-05-03 | 69.862 | 895 | +0 | 0.00% | 62,527 |
| 2024-05-06 | 2024-05-02 | 69.750 | 895 | +0 | 0.00% | 62,427 |
| 2024-05-03 | 2024-04-30 | 69.862 | 895 | +0 | 0.00% | 62,527 |
| 2024-05-02 | 2024-04-29 | 69.303 | 895 | +0 | 0.00% | 62,026 |
| 2024-04-30 | 2024-04-26 | 70.309 | 895 | +0 | 0.00% | 62,927 |
| 2024-04-29 | 2024-04-25 | 71.595 | 895 | +0 | 0.00% | 64,077 |
| 2024-04-26 | 2024-04-24 | 71.204 | 895 | +0 | 0.00% | 63,727 |
| 2024-04-25 | 2024-04-23 | 69.527 | 895 | +0 | 0.00% | 62,227 |
| 2024-04-24 | 2024-04-22 | 69.862 | 895 | +0 | 0.00% | 62,527 |
| 2024-04-23 | 2024-04-19 | 69.192 | 895 | +0 | 0.00% | 61,926 |
| 2024-04-22 | 2024-04-18 | 70.086 | 895 | +0 | 0.00% | 62,727 |
| 2024-04-19 | 2024-04-17 | 69.862 | 895 | +0 | 0.00% | 62,527 |
| 2024-04-18 | 2024-04-16 | 69.806 | 895 | +0 | 0.00% | 62,477 |
| 2024-04-17 | 2024-04-15 | 71.315 | 895 | +0 | 0.00% | 63,827 |
| 2024-04-16 | 2024-04-12 | 71.036 | 895 | +0 | 0.00% | 63,577 |
| 2024-04-15 | 2024-04-11 | 72.321 | 895 | +0 | 0.00% | 64,728 |
| 2024-04-12 | 2024-04-10 | 72.936 | 895 | +0 | 0.00% | 65,278 |
| 2024-04-11 | 2024-04-09 | 72.880 | 895 | +0 | 0.00% | 65,228 |
| 2024-04-10 | 2024-04-08 | 71.986 | 895 | +0 | 0.00% | 64,427 |
| 2024-04-09 | 2024-04-05 | 71.148 | 895 | +0 | 0.00% | 63,677 |
| 2024-04-08 | 2024-04-03 | 71.986 | 895 | +0 | 0.00% | 64,427 |
| 2024-04-05 | 2024-04-02 | 69.862 | 895 | +0 | 0.00% | 62,527 |
| 2024-04-03 | 2024-03-28 | 67.403 | 895 | +0 | 0.00% | 60,326 |
| 2024-04-02 | 2024-03-27 | 67.068 | 895 | +0 | 0.00% | 60,026 |
| 2024-03-28 | 2024-03-26 | 67.235 | 895 | +0 | 0.00% | 60,176 |
| 2024-03-27 | 2024-03-25 | 67.235 | 895 | +0 | 0.00% | 60,176 |
| 2024-03-26 | 2024-03-22 | 68.186 | 895 | +0 | 0.00% | 61,026 |
| 2024-03-25 | 2024-03-21 | 65.167 | 895 | +0 | 0.00% | 58,325 |
| 2024-03-22 | 2024-03-20 | 63.267 | 895 | +0 | 0.00% | 56,624 |
| 2024-03-21 | 2024-03-19 | 63.044 | 895 | +0 | 0.00% | 56,424 |
| 2024-03-20 | 2024-03-18 | 63.658 | 895 | +0 | 0.00% | 56,974 |
| 2024-03-19 | 2024-03-15 | 65.950 | 895 | +0 | 0.00% | 59,025 |
| 2024-03-18 | 2024-03-14 | 63.882 | 895 | +0 | 0.00% | 57,174 |
| 2024-03-15 | 2024-03-13 | 63.770 | 895 | +0 | 0.00% | 57,074 |
| 2024-03-14 | 2024-03-12 | 64.720 | 895 | +0 | 0.00% | 57,925 |
| 2024-03-13 | 2024-03-11 | 63.435 | 895 | +0 | 0.00% | 56,774 |
| 2024-03-12 | 2024-03-08 | 61.255 | 895 | +0 | 0.00% | 54,823 |
| 2024-03-11 | 2024-03-07 | 62.541 | 895 | +0 | 0.00% | 55,974 |
| 2024-03-08 | 2024-03-06 | 61.143 | 895 | +0 | 0.00% | 54,723 |
| 2024-03-07 | 2024-03-05 | 62.038 | 895 | +0 | 0.00% | 55,524 |
| 2024-03-06 | 2024-03-04 | 63.603 | 895 | +0 | 0.00% | 56,924 |
| 2024-03-05 | 2024-03-01 | 63.379 | 895 | +0 | 0.00% | 56,724 |
| 2024-03-04 | 2024-02-29 | 64.497 | 895 | +0 | 0.00% | 57,725 |
| 2024-03-01 | 2024-02-28 | 63.658 | 895 | +0 | 0.00% | 56,974 |
| 2024-02-29 | 2024-02-27 | 64.273 | 895 | +0 | 0.00% | 57,525 |
| 2024-02-28 | 2024-02-26 | 64.832 | 895 | +0 | 0.00% | 58,025 |
| 2024-02-27 | 2024-02-23 | 64.497 | 895 | +0 | 0.00% | 57,725 |
| 2024-02-26 | 2024-02-22 | 64.385 | 895 | +0 | 0.00% | 57,625 |
| 2024-02-23 | 2024-02-21 | 64.832 | 895 | +0 | 0.00% | 58,025 |
| 2024-02-22 | 2024-02-20 | 65.000 | 895 | +0 | 0.00% | 58,175 |
| 2024-02-21 | 2024-02-19 | 64.888 | 895 | +0 | 0.00% | 58,075 |
| 2024-02-20 | 2024-02-16 | 64.944 | 895 | +0 | 0.00% | 58,125 |
| 2024-02-19 | 2024-02-15 | 64.664 | 895 | +0 | 0.00% | 57,875 |
| 2024-02-16 | 2024-02-14 | 65.838 | 895 | +0 | 0.00% | 58,925 |
| 2024-02-15 | 2024-02-09 | 65.950 | 895 | +0 | 0.00% | 59,025 |
| 2024-02-14 | 2024-02-07 | 66.844 | 895 | +0 | 0.00% | 59,826 |
| 2024-02-08 | 2024-02-06 | 66.509 | 895 | +0 | 0.00% | 59,525 |
| 2024-02-07 | 2024-02-05 | 66.173 | 895 | +0 | 0.00% | 59,225 |
| 2024-02-06 | 2024-02-02 | 66.062 | 895 | +0 | 0.00% | 59,125 |
| 2024-02-05 | 2024-02-01 | 66.621 | 895 | +0 | 0.00% | 59,625 |
| 2024-02-02 | 2024-01-31 | 65.447 | 895 | +0 | 0.00% | 58,575 |
| 2024-02-01 | 2024-01-30 | 65.167 | 895 | +0 | 0.00% | 58,325 |
| 2024-01-31 | 2024-01-29 | 65.950 | 895 | +0 | 0.00% | 59,025 |
| 2024-01-30 | 2024-01-26 | 64.385 | 895 | +0 | 0.00% | 57,625 |
| 2024-01-29 | 2024-01-25 | 66.397 | 895 | +0 | 0.00% | 59,425 |
| 2024-01-26 | 2024-01-24 | 66.062 | 895 | +0 | 0.00% | 59,125 |
| 2024-01-25 | 2024-01-23 | 63.658 | 895 | +0 | 0.00% | 56,974 |
| 2024-01-24 | 2024-01-22 | 60.305 | 895 | +0 | 0.00% | 53,973 |
| 2024-01-23 | 2024-01-19 | 62.820 | 895 | +0 | 0.00% | 56,224 |
| 2024-01-22 | 2024-01-18 | 64.329 | 895 | +0 | 0.00% | 57,575 |
| 2024-01-19 | 2024-01-17 | 64.106 | 895 | +0 | 0.00% | 57,374 |
| 2024-01-18 | 2024-01-16 | 67.068 | 895 | +0 | 0.00% | 60,026 |
| 2024-01-17 | 2024-01-15 | 67.850 | 895 | +0 | 0.00% | 60,726 |
| 2024-01-16 | 2024-01-12 | 65.503 | 895 | +0 | 0.00% | 58,625 |
| 2024-01-15 | 2024-01-11 | 64.497 | 895 | +0 | 0.00% | 57,725 |
| 2024-01-12 | 2024-01-10 | 64.217 | 895 | +0 | 0.00% | 57,475 |
| 2024-01-11 | 2024-01-09 | 64.217 | 895 | +0 | 0.00% | 57,475 |
| 2024-01-10 | 2024-01-08 | 63.770 | 895 | +0 | 0.00% | 57,074 |
| 2024-01-09 | 2024-01-05 | 64.441 | 895 | +0 | 0.00% | 57,675 |
| 2024-01-08 | 2024-01-04 | 64.609 | 895 | +0 | 0.00% | 57,825 |
| 2024-01-05 | 2024-01-03 | 64.888 | 895 | +0 | 0.00% | 58,075 |
| 2024-01-04 | 2024-01-02 | 66.062 | 895 | +0 | 0.00% | 59,125 |
| 2024-01-03 | 2023-12-29 | 66.732 | 895 | +0 | 0.00% | 59,725 |
| 2024-01-02 | 2023-12-28 | 65.391 | 895 | +0 | 0.00% | 58,525 |
| 2023-12-29 | 2023-12-27 | 65.000 | 895 | +0 | 0.00% | 58,175 |
| 2023-12-28 | 2023-12-22 | 64.497 | 895 | +0 | 0.00% | 57,725 |
| 2023-12-27 | 2023-12-21 | 65.950 | 895 | +0 | 0.00% | 59,025 |
| 2023-12-22 | 2023-12-20 | 65.950 | 895 | +0 | 0.00% | 59,025 |
| 2023-12-21 | 2023-12-19 | 65.782 | 895 | +0 | 0.00% | 58,875 |
| 2023-12-20 | 2023-12-18 | 64.664 | 895 | +0 | 0.00% | 57,875 |
| 2023-12-19 | 2023-12-15 | 66.788 | 895 | +0 | 0.00% | 59,776 |
| 2023-12-18 | 2023-12-14 | 64.161 | 895 | +0 | 0.00% | 57,425 |
| 2023-12-15 | 2023-12-13 | 62.038 | 895 | +0 | 0.00% | 55,524 |
| 2023-12-14 | 2023-12-12 | 61.758 | 895 | +0 | 0.00% | 55,274 |
| 2023-12-13 | 2023-12-11 | 62.317 | 895 | +0 | 0.00% | 55,774 |
| 2023-12-12 | 2023-12-08 | 62.038 | 895 | +0 | 0.00% | 55,524 |
| 2023-12-11 | 2023-12-07 | 61.758 | 895 | +0 | 0.00% | 55,274 |
| 2023-12-08 | 2023-12-06 | 61.982 | 895 | +0 | 0.00% | 55,474 |
| 2023-12-07 | 2023-12-05 | 61.367 | 895 | +0 | 0.00% | 54,923 |
| 2023-12-06 | 2023-12-04 | 61.926 | 895 | +0 | 0.00% | 55,424 |
| 2023-12-05 | 2023-12-01 | 61.255 | 895 | +0 | 0.00% | 54,823 |
| 2023-12-04 | 2023-11-30 | 62.820 | 895 | +0 | 0.00% | 56,224 |
| 2023-12-01 | 2023-11-29 | 62.317 | 895 | +0 | 0.00% | 55,774 |
| 2023-11-30 | 2023-11-28 | 63.714 | 895 | +0 | 0.00% | 57,024 |
| 2023-11-29 | 2023-11-27 | 63.155 | 895 | +0 | 0.00% | 56,524 |
| 2023-11-28 | 2023-11-24 | 63.714 | 895 | +0 | 0.00% | 57,024 |
| 2023-11-27 | 2023-11-23 | 64.161 | 895 | +0 | 0.00% | 57,425 |
| 2023-11-24 | 2023-11-22 | 63.658 | 895 | +0 | 0.00% | 56,974 |
| 2023-11-23 | 2023-11-21 | 63.714 | 895 | +0 | 0.00% | 57,024 |
| 2023-11-22 | 2023-11-20 | 60.361 | 895 | +0 | 0.00% | 54,023 |
| 2023-11-21 | 2023-11-17 | 58.908 | 895 | +0 | 0.00% | 52,722 |
| 2023-11-20 | 2023-11-16 | 59.355 | 895 | +0 | 0.00% | 53,123 |
| 2023-11-17 | 2023-11-15 | 59.578 | 895 | +0 | 0.00% | 53,323 |
| 2023-11-16 | 2023-11-14 | 58.517 | 895 | +0 | 0.00% | 52,372 |
| 2023-11-15 | 2023-11-13 | 58.796 | 895 | +0 | 0.00% | 52,622 |
| 2023-11-14 | 2023-11-10 | 58.237 | 895 | +0 | 0.00% | 52,122 |
| 2023-11-13 | 2023-11-09 | 60.305 | 895 | +0 | 0.00% | 53,973 |
| 2023-11-10 | 2023-11-08 | 60.137 | 895 | +0 | 0.00% | 53,823 |
| 2023-11-09 | 2023-11-07 | 59.914 | 895 | +0 | 0.00% | 53,623 |
| 2023-11-08 | 2023-11-06 | 61.088 | 895 | +0 | 0.00% | 54,673 |
| 2023-11-07 | 2023-11-03 | 58.628 | 895 | +0 | 0.00% | 52,472 |
| 2023-11-06 | 2023-11-02 | 55.051 | 895 | +0 | 0.00% | 49,271 |
| 2023-11-03 | 2023-11-01 | 54.045 | 895 | +0 | 0.00% | 48,371 |
| 2023-11-02 | 2023-10-31 | 53.766 | 895 | +0 | 0.00% | 48,121 |
| 2023-11-01 | 2023-10-30 | 55.554 | 895 | +0 | 0.00% | 49,721 |
| 2023-10-31 | 2023-10-27 | 56.560 | 895 | +0 | 0.00% | 50,622 |
| 2023-10-30 | 2023-10-26 | 55.834 | 895 | +0 | 0.00% | 49,971 |
| 2023-10-27 | 2023-10-25 | 56.616 | 895 | +0 | 0.00% | 50,672 |
| 2023-10-26 | 2023-10-24 | 55.834 | 895 | +0 | 0.00% | 49,971 |
| 2023-10-25 | 2023-10-20 | 56.002 | 895 | +0 | 0.00% | 50,121 |
| 2023-10-24 | 2023-10-19 | 58.069 | 895 | +0 | 0.00% | 51,972 |
| 2023-10-20 | 2023-10-18 | 58.964 | 895 | +0 | 0.00% | 52,773 |
| 2023-10-19 | 2023-10-17 | 59.467 | 895 | +0 | 0.00% | 53,223 |
| 2023-10-18 | 2023-10-16 | 59.523 | 895 | +0 | 0.00% | 53,273 |
| 2023-10-17 | 2023-10-13 | 60.305 | 895 | +0 | 0.00% | 53,973 |
| 2023-10-16 | 2023-10-12 | 62.094 | 895 | +0 | 0.00% | 55,574 |
| 2023-10-13 | 2023-10-11 | 59.075 | 895 | +0 | 0.00% | 52,873 |
| 2023-10-12 | 2023-10-10 | 58.628 | 895 | +0 | 0.00% | 52,472 |
| 2023-10-11 | 2023-10-09 | 59.243 | 895 | +0 | 0.00% | 53,023 |
| 2023-10-10 | 2023-10-06 | 59.970 | 895 | +0 | 0.00% | 53,673 |
| 2023-10-09 | 2023-10-05 | 58.349 | 895 | +0 | 0.00% | 52,222 |
| 2023-10-06 | 2023-10-04 | 58.796 | 895 | +0 | 0.00% | 52,622 |
| 2023-10-05 | 2023-10-03 | 60.529 | 895 | +0 | 0.00% | 54,173 |
| 2023-10-04 | 2023-09-29 | 61.088 | 895 | +0 | 0.00% | 54,673 |
| 2023-10-03 | 2023-09-28 | 61.535 | 895 | +0 | 0.00% | 55,073 |
| 2023-09-29 | 2023-09-27 | 60.808 | 895 | +0 | 0.00% | 54,423 |
| 2023-09-28 | 2023-09-26 | 60.585 | 895 | +0 | 0.00% | 54,223 |
| 2023-09-27 | 2023-09-25 | 61.535 | 895 | +0 | 0.00% | 55,073 |
| 2023-09-26 | 2023-09-22 | 64.720 | 895 | +0 | 0.00% | 57,924 |
| 2023-09-25 | 2023-09-21 | 63.982 | 895 | +14 | 0.00% | 57,264 |
| 2023-09-22 | 2023-09-20 | 65.401 | 881 | +0 | 0.00% | 57,618 |
| 2023-09-21 | 2023-09-19 | 65.685 | 881 | +0 | 0.00% | 57,868 |
| 2023-09-20 | 2023-09-18 | 65.287 | 881 | +0 | 0.00% | 57,518 |
| 2023-09-19 | 2023-09-15 | 67.331 | 881 | +0 | 0.00% | 59,319 |
| 2023-09-18 | 2023-09-14 | 66.423 | 881 | +0 | 0.00% | 58,519 |
| 2023-09-15 | 2023-09-13 | 66.536 | 881 | +0 | 0.00% | 58,619 |
| 2023-09-14 | 2023-09-12 | 66.026 | 881 | +0 | 0.00% | 58,168 |
| 2023-09-13 | 2023-09-11 | 66.991 | 881 | +0 | 0.00% | 59,019 |
| 2023-09-12 | 2023-09-07 | 66.593 | 881 | +0 | 0.00% | 58,669 |
| 2023-09-11 | 2023-09-06 | 66.934 | 881 | +0 | 0.00% | 58,969 |
| 2023-09-07 | 2023-09-05 | 66.820 | 881 | +0 | 0.00% | 58,869 |
| 2023-09-06 | 2023-09-04 | 66.991 | 881 | +0 | 0.00% | 59,019 |
| 2023-09-05 | 2023-08-31 | 66.820 | 881 | +0 | 0.00% | 58,869 |
| 2023-09-04 | 2023-08-30 | 66.536 | 881 | +0 | 0.00% | 58,619 |
| 2023-08-31 | 2023-08-29 | 67.104 | 881 | +0 | 0.00% | 59,119 |
| 2023-08-30 | 2023-08-28 | 65.855 | 881 | +0 | 0.00% | 58,018 |
| 2023-08-29 | 2023-08-25 | 66.253 | 881 | +0 | 0.00% | 58,369 |
| 2023-08-28 | 2023-08-24 | 66.764 | 881 | +0 | 0.00% | 58,819 |
| 2023-08-25 | 2023-08-23 | 65.855 | 881 | +0 | 0.00% | 58,018 |
| 2023-08-24 | 2023-08-22 | 65.798 | 881 | +0 | 0.00% | 57,968 |
| 2023-08-23 | 2023-08-21 | 64.777 | 881 | +0 | 0.00% | 57,068 |
| 2023-08-22 | 2023-08-18 | 67.218 | 881 | +0 | 0.00% | 59,219 |
| 2023-08-21 | 2023-08-17 | 69.943 | 881 | +0 | 0.00% | 61,620 |
| 2023-08-18 | 2023-08-16 | 69.829 | 881 | +0 | 0.00% | 61,520 |
| 2023-08-17 | 2023-08-15 | 70.397 | 881 | +0 | 0.00% | 62,020 |
| 2023-08-16 | 2023-08-14 | 69.432 | 881 | +0 | 0.00% | 61,169 |
| 2023-08-15 | 2023-08-11 | 69.318 | 881 | +0 | 0.00% | 61,069 |
| 2023-08-14 | 2023-08-10 | 70.397 | 881 | +0 | 0.00% | 62,020 |
| 2023-08-11 | 2023-08-09 | 70.170 | 881 | +0 | 0.00% | 61,820 |
| 2023-08-10 | 2023-08-08 | 69.489 | 881 | +0 | 0.00% | 61,219 |
| 2023-08-09 | 2023-08-07 | 71.078 | 881 | +0 | 0.00% | 62,620 |
| 2023-08-08 | 2023-08-04 | 70.170 | 881 | +0 | 0.00% | 61,820 |
| 2023-08-07 | 2023-08-03 | 70.738 | 881 | +0 | 0.00% | 62,320 |
| 2023-08-04 | 2023-08-02 | 72.270 | 881 | +0 | 0.00% | 63,670 |
| 2023-08-03 | 2023-08-01 | 74.030 | 881 | +0 | 0.00% | 65,221 |
| 2023-08-02 | 2023-07-31 | 74.030 | 881 | +0 | 0.00% | 65,221 |
| 2023-08-01 | 2023-07-28 | 73.690 | 881 | +0 | 0.00% | 64,921 |
| 2023-07-31 | 2023-07-27 | 74.144 | 881 | +0 | 0.00% | 65,321 |
| 2023-07-28 | 2023-07-26 | 74.144 | 881 | +0 | 0.00% | 65,321 |
| 2023-07-27 | 2023-07-25 | 75.336 | 881 | +0 | 0.00% | 66,371 |
| 2023-07-26 | 2023-07-24 | 73.803 | 881 | +0 | 0.00% | 65,021 |
| 2023-07-25 | 2023-07-21 | 74.712 | 881 | +0 | 0.00% | 65,821 |
| 2023-07-24 | 2023-07-20 | 74.144 | 881 | +0 | 0.00% | 65,321 |
| 2023-07-21 | 2023-07-19 | 74.314 | 881 | +0 | 0.00% | 65,471 |
| 2023-07-20 | 2023-07-18 | 73.633 | 881 | +0 | 0.00% | 64,871 |
| 2023-07-19 | 2023-07-14 | 73.519 | 881 | +0 | 0.00% | 64,771 |
| 2023-07-18 | 2023-07-13 | 73.633 | 881 | +0 | 0.00% | 64,871 |
| 2023-07-14 | 2023-07-12 | 72.441 | 881 | +0 | 0.00% | 63,820 |
| 2023-07-13 | 2023-07-11 | 70.681 | 881 | +0 | 0.00% | 62,270 |
| 2023-07-12 | 2023-07-10 | 71.646 | 881 | +0 | 0.00% | 63,120 |
| 2023-07-11 | 2023-07-07 | 71.873 | 881 | +0 | 0.00% | 63,320 |
| 2023-07-10 | 2023-07-06 | 73.406 | 881 | +0 | 0.00% | 64,671 |
| 2023-07-07 | 2023-07-05 | 73.179 | 881 | +0 | 0.00% | 64,470 |
| 2023-07-06 | 2023-07-04 | 73.065 | 881 | +0 | 0.00% | 64,370 |
| 2023-07-05 | 2023-07-03 | 73.690 | 881 | +0 | 0.00% | 64,921 |
| 2023-07-04 | 2023-06-30 | 71.930 | 881 | +0 | 0.00% | 63,370 |
| 2023-07-03 | 2023-06-29 | 70.397 | 881 | +0 | 0.00% | 62,020 |
| 2023-06-30 | 2023-06-28 | 71.532 | 881 | +0 | 0.00% | 63,020 |
| 2023-06-29 | 2023-06-27 | 70.681 | 881 | +0 | 0.00% | 62,270 |
| 2023-06-28 | 2023-06-26 | 68.807 | 881 | +0 | 0.00% | 60,619 |
| 2023-06-27 | 2023-06-23 | 68.467 | 881 | +0 | 0.00% | 60,319 |
| 2023-06-26 | 2023-06-21 | 71.021 | 881 | +0 | 0.00% | 62,570 |
| 2023-06-23 | 2023-06-20 | 70.510 | 881 | +0 | 0.00% | 62,120 |
| 2023-06-21 | 2023-06-19 | 72.043 | 881 | +0 | 0.00% | 63,470 |
| 2023-06-20 | 2023-06-16 | 72.214 | 881 | +0 | 0.00% | 63,620 |
| 2023-06-19 | 2023-06-15 | 71.759 | 881 | +0 | 0.00% | 63,220 |
| 2023-06-16 | 2023-06-14 | 71.532 | 881 | +0 | 0.00% | 63,020 |
| 2023-06-15 | 2023-06-13 | 71.873 | 881 | +0 | 0.00% | 63,320 |
| 2023-06-14 | 2023-06-12 | 71.305 | 881 | +0 | 0.00% | 62,820 |
| 2023-06-13 | 2023-06-09 | 71.305 | 881 | +0 | 0.00% | 62,820 |
| 2023-06-12 | 2023-06-08 | 71.078 | 881 | +0 | 0.00% | 62,620 |
| 2023-06-09 | 2023-06-07 | 70.056 | 881 | +0 | 0.00% | 61,720 |
| 2023-06-08 | 2023-06-06 | 68.183 | 881 | +0 | 0.00% | 60,069 |
| 2023-06-07 | 2023-06-05 | 68.467 | 881 | +0 | 0.00% | 60,319 |
| 2023-06-06 | 2023-06-02 | 67.274 | 881 | +0 | 0.00% | 59,269 |
| 2023-06-05 | 2023-06-01 | 63.584 | 881 | +0 | 0.00% | 56,018 |
| 2023-06-02 | 2023-05-31 | 66.958 | 881 | +0 | 0.00% | 58,990 |
| 2023-06-01 | 2023-05-30 | 68.180 | 881 | +22 | 0.00% | 60,066 |
| 2023-05-31 | 2023-05-29 | 67.831 | 859 | +0 | 0.00% | 58,267 |
| 2023-05-30 | 2023-05-25 | 69.576 | 859 | +0 | 0.00% | 59,766 |
| 2023-05-29 | 2023-05-24 | 71.030 | 859 | +0 | 0.00% | 61,015 |
| 2023-05-25 | 2023-05-23 | 72.078 | 859 | +0 | 0.00% | 61,915 |
| 2023-05-24 | 2023-05-22 | 72.776 | 859 | +0 | 0.00% | 62,514 |
| 2023-05-23 | 2023-05-19 | 72.659 | 859 | +0 | 0.00% | 62,414 |
| 2023-05-22 | 2023-05-18 | 72.485 | 859 | +0 | 0.00% | 62,264 |
| 2023-05-19 | 2023-05-17 | 72.019 | 859 | +0 | 0.00% | 61,865 |
| 2023-05-18 | 2023-05-16 | 72.485 | 859 | +0 | 0.00% | 62,264 |
| 2023-05-17 | 2023-05-15 | 71.438 | 859 | +0 | 0.00% | 61,365 |
| 2023-05-16 | 2023-05-12 | 69.983 | 859 | +0 | 0.00% | 60,116 |
| 2023-05-15 | 2023-05-11 | 70.623 | 859 | +0 | 0.00% | 60,665 |
| 2023-05-12 | 2023-05-10 | 68.238 | 859 | +0 | 0.00% | 58,616 |
| 2023-05-11 | 2023-05-09 | 68.005 | 859 | +0 | 0.00% | 58,417 |
| 2023-05-10 | 2023-05-08 | 69.052 | 859 | +0 | 0.00% | 59,316 |
| 2023-05-09 | 2023-05-05 | 68.645 | 859 | +0 | 0.00% | 58,966 |
| 2023-05-08 | 2023-05-04 | 68.820 | 859 | +0 | 0.00% | 59,116 |
| 2023-05-05 | 2023-05-03 | 70.390 | 859 | +0 | 0.00% | 60,465 |
| 2023-05-04 | 2023-05-02 | 72.310 | 859 | +0 | 0.00% | 62,114 |
| 2023-05-03 | 2023-04-28 | 72.136 | 859 | +0 | 0.00% | 61,965 |
| 2023-05-02 | 2023-04-27 | 71.728 | 859 | +0 | 0.00% | 61,615 |
| 2023-04-28 | 2023-04-26 | 70.681 | 859 | +0 | 0.00% | 60,715 |
| 2023-04-27 | 2023-04-25 | 70.856 | 859 | +0 | 0.00% | 60,865 |
| 2023-04-26 | 2023-04-24 | 71.845 | 859 | +0 | 0.00% | 61,715 |
| 2023-04-25 | 2023-04-21 | 72.834 | 859 | +0 | 0.00% | 62,564 |
| 2023-04-24 | 2023-04-20 | 73.125 | 859 | +0 | 0.00% | 62,814 |
| 2023-04-21 | 2023-04-19 | 72.601 | 859 | +0 | 0.00% | 62,364 |
| 2023-04-20 | 2023-04-18 | 72.252 | 859 | +0 | 0.00% | 62,065 |
| 2023-04-19 | 2023-04-17 | 72.019 | 859 | +0 | 0.00% | 61,865 |
| 2023-04-18 | 2023-04-14 | 72.310 | 859 | +0 | 0.00% | 62,114 |
| 2023-04-17 | 2023-04-13 | 73.125 | 859 | +0 | 0.00% | 62,814 |
| 2023-04-14 | 2023-04-12 | 73.706 | 859 | +0 | 0.00% | 63,314 |
| 2023-04-13 | 2023-04-11 | 72.892 | 859 | +0 | 0.00% | 62,614 |
| 2023-04-12 | 2023-04-06 | 71.496 | 859 | +0 | 0.00% | 61,415 |
| 2023-04-11 | 2023-04-04 | 71.496 | 859 | +0 | 0.00% | 61,415 |
| 2023-04-06 | 2023-04-03 | 70.856 | 859 | +0 | 0.00% | 60,865 |
| 2023-04-04 | 2023-03-31 | 70.565 | 859 | +0 | 0.00% | 60,615 |
| 2023-04-03 | 2023-03-30 | 71.030 | 859 | +0 | 0.00% | 61,015 |
| 2023-03-31 | 2023-03-29 | 71.845 | 859 | +0 | 0.00% | 61,715 |
| 2023-03-30 | 2023-03-28 | 71.612 | 859 | +0 | 0.00% | 61,515 |
| 2023-03-29 | 2023-03-27 | 70.041 | 859 | +0 | 0.00% | 60,166 |
| 2023-03-28 | 2023-03-24 | 69.809 | 859 | +0 | 0.00% | 59,966 |
| 2023-03-27 | 2023-03-23 | 70.798 | 859 | +0 | 0.00% | 60,815 |
| 2023-03-24 | 2023-03-22 | 70.100 | 859 | +0 | 0.00% | 60,216 |
| 2023-03-23 | 2023-03-21 | 69.809 | 859 | +0 | 0.00% | 59,966 |
| 2023-03-22 | 2023-03-20 | 68.878 | 859 | +0 | 0.00% | 59,166 |
| 2023-03-21 | 2023-03-17 | 69.402 | 859 | +0 | 0.00% | 59,616 |
| 2023-03-20 | 2023-03-16 | 69.867 | 859 | +0 | 0.00% | 60,016 |
| 2023-03-17 | 2023-03-15 | 71.263 | 859 | +0 | 0.00% | 61,215 |
| 2023-03-16 | 2023-03-14 | 68.180 | 859 | +0 | 0.00% | 58,567 |
| 2023-03-15 | 2023-03-13 | 68.703 | 859 | +0 | 0.00% | 59,016 |
| 2023-03-14 | 2023-03-10 | 66.667 | 859 | +0 | 0.00% | 57,267 |
| 2023-03-13 | 2023-03-09 | 65.737 | 859 | +0 | 0.00% | 56,468 |
| 2023-03-10 | 2023-03-08 | 67.133 | 859 | +0 | 0.00% | 57,667 |
| 2023-03-09 | 2023-03-07 | 67.482 | 859 | +0 | 0.00% | 57,967 |
| 2023-03-08 | 2023-03-06 | 67.540 | 859 | +0 | 0.00% | 58,017 |
| 2023-03-07 | 2023-03-03 | 68.296 | 859 | +0 | 0.00% | 58,666 |
| 2023-03-06 | 2023-03-02 | 67.540 | 859 | +0 | 0.00% | 58,017 |
| 2023-03-03 | 2023-03-01 | 68.064 | 859 | +0 | 0.00% | 58,467 |
| 2023-03-02 | 2023-02-28 | 65.969 | 859 | +0 | 0.00% | 56,668 |
| 2023-03-01 | 2023-02-27 | 66.667 | 859 | +0 | 0.00% | 57,267 |
| 2023-02-28 | 2023-02-24 | 68.180 | 859 | +0 | 0.00% | 58,567 |
| 2023-02-27 | 2023-02-23 | 65.737 | 859 | +0 | 0.00% | 56,468 |
| 2023-02-24 | 2023-02-22 | 66.435 | 859 | +0 | 0.00% | 57,067 |
| 2023-02-23 | 2023-02-21 | 69.227 | 859 | +0 | 0.00% | 59,466 |
| 2023-02-22 | 2023-02-20 | 70.507 | 859 | +0 | 0.00% | 60,565 |
| 2023-02-21 | 2023-02-17 | 70.216 | 859 | +0 | 0.00% | 60,316 |
| 2023-02-20 | 2023-02-16 | 70.041 | 859 | +0 | 0.00% | 60,166 |
| 2023-02-17 | 2023-02-15 | 70.390 | 859 | +0 | 0.00% | 60,465 |
| 2023-02-16 | 2023-02-14 | 70.565 | 859 | +0 | 0.00% | 60,615 |
| 2023-02-15 | 2023-02-13 | 71.438 | 859 | +0 | 0.00% | 61,365 |
| 2023-02-14 | 2023-02-10 | 71.670 | 859 | +0 | 0.00% | 61,565 |
| 2023-02-13 | 2023-02-09 | 71.554 | 859 | +0 | 0.00% | 61,465 |
| 2023-02-10 | 2023-02-08 | 72.601 | 859 | +0 | 0.00% | 62,364 |
| 2023-02-09 | 2023-02-07 | 71.321 | 859 | +0 | 0.00% | 61,265 |
| 2023-02-08 | 2023-02-06 | 70.798 | 859 | +0 | 0.00% | 60,815 |
| 2023-02-07 | 2023-02-03 | 73.066 | 859 | +0 | 0.00% | 62,764 |
| 2023-02-06 | 2023-02-02 | 74.230 | 859 | +0 | 0.00% | 63,764 |
| 2023-02-03 | 2023-02-01 | 75.277 | 859 | +0 | 0.00% | 64,663 |
| 2023-02-02 | 2023-01-31 | 75.743 | 859 | +0 | 0.00% | 65,063 |
| 2023-02-01 | 2023-01-30 | 76.731 | 859 | +0 | 0.00% | 65,912 |
| 2023-01-31 | 2023-01-27 | 79.931 | 859 | +0 | 0.00% | 68,661 |
| 2023-01-30 | 2023-01-26 | 80.164 | 859 | +0 | 0.00% | 68,861 |
| 2023-01-27 | 2023-01-20 | 78.011 | 859 | +0 | 0.00% | 67,012 |
| 2023-01-26 | 2023-01-19 | 76.266 | 859 | +0 | 0.00% | 65,513 |
| 2023-01-20 | 2023-01-18 | 76.790 | 859 | +0 | 0.00% | 65,962 |
| 2023-01-19 | 2023-01-17 | 77.837 | 859 | +0 | 0.00% | 66,862 |
| 2023-01-18 | 2023-01-16 | 78.419 | 859 | +0 | 0.00% | 67,361 |
| 2023-01-17 | 2023-01-13 | 78.535 | 859 | +0 | 0.00% | 67,461 |
| 2023-01-16 | 2023-01-12 | 77.022 | 859 | +0 | 0.00% | 66,162 |
| 2023-01-13 | 2023-01-11 | 75.743 | 859 | +0 | 0.00% | 65,063 |
| 2023-01-12 | 2023-01-10 | 76.092 | 859 | +0 | 0.00% | 65,363 |
| 2023-01-11 | 2023-01-09 | 78.360 | 859 | +0 | 0.00% | 67,312 |
| 2023-01-10 | 2023-01-06 | 78.593 | 859 | +0 | 0.00% | 67,511 |
| 2023-01-09 | 2023-01-05 | 80.338 | 859 | +0 | 0.00% | 69,011 |
| 2023-01-06 | 2023-01-04 | 77.720 | 859 | +0 | 0.00% | 66,762 |
| 2023-01-05 | 2023-01-03 | 77.895 | 859 | +0 | 0.00% | 66,912 |
| 2023-01-04 | 2022-12-30 | 75.801 | 859 | +0 | 0.00% | 65,113 |
| 2023-01-03 | 2022-12-29 | 74.637 | 859 | +0 | 0.00% | 64,113 |
| 2022-12-30 | 2022-12-28 | 75.801 | 859 | +0 | 0.00% | 65,113 |
| 2022-12-29 | 2022-12-23 | 73.299 | 859 | +0 | 0.00% | 62,964 |
| 2022-12-28 | 2022-12-22 | 75.626 | 859 | +0 | 0.00% | 64,963 |
| 2022-12-23 | 2022-12-21 | 78.419 | 859 | +0 | 0.00% | 67,361 |
| 2022-12-22 | 2022-12-20 | 76.266 | 859 | +0 | 0.00% | 65,513 |
| 2022-12-21 | 2022-12-19 | 77.255 | 859 | +0 | 0.00% | 66,362 |
| 2022-12-20 | 2022-12-16 | 74.114 | 859 | +0 | 0.00% | 63,664 |
| 2022-12-19 | 2022-12-15 | 71.089 | 859 | +0 | 0.00% | 61,065 |
| 2022-12-16 | 2022-12-14 | 70.972 | 859 | +0 | 0.00% | 60,965 |
| 2022-12-15 | 2022-12-13 | 71.496 | 859 | +0 | 0.00% | 61,415 |
| 2022-12-14 | 2022-12-12 | 72.078 | 859 | +0 | 0.00% | 61,915 |
| 2022-12-13 | 2022-12-09 | 72.252 | 859 | +0 | 0.00% | 62,065 |
| 2022-12-12 | 2022-12-08 | 69.809 | 859 | +0 | 0.00% | 59,966 |
| 2022-12-09 | 2022-12-07 | 72.368 | 859 | +0 | 0.00% | 62,164 |
| 2022-12-08 | 2022-12-06 | 73.532 | 859 | +0 | 0.00% | 63,164 |
| 2022-12-07 | 2022-12-05 | 69.751 | 859 | +0 | 0.00% | 59,916 |
| 2022-12-06 | 2022-12-02 | 69.809 | 859 | +0 | 0.00% | 59,966 |
| 2022-12-05 | 2022-12-01 | 71.147 | 859 | +0 | 0.00% | 61,115 |
| 2022-12-02 | 2022-11-30 | 71.263 | 859 | +0 | 0.00% | 61,215 |
| 2022-12-01 | 2022-11-29 | 67.889 | 859 | +0 | 0.00% | 58,317 |
| 2022-11-30 | 2022-11-28 | 67.482 | 859 | +0 | 0.00% | 57,967 |
| 2022-11-29 | 2022-11-25 | 65.969 | 859 | +0 | 0.00% | 56,668 |
| 2022-11-28 | 2022-11-24 | 66.726 | 859 | +0 | 0.00% | 57,317 |
| 2022-11-25 | 2022-11-23 | 66.551 | 859 | +0 | 0.00% | 57,167 |
| 2022-11-24 | 2022-11-22 | 67.365 | 859 | +0 | 0.00% | 57,867 |
| 2022-11-23 | 2022-11-21 | 65.795 | 859 | +0 | 0.00% | 56,518 |
| 2022-11-22 | 2022-11-18 | 66.726 | 859 | +0 | 0.00% | 57,317 |
| 2022-11-21 | 2022-11-17 | 67.831 | 859 | +0 | 0.00% | 58,267 |
| 2022-11-18 | 2022-11-16 | 66.318 | 859 | +0 | 0.00% | 56,967 |
| 2022-11-17 | 2022-11-15 | 68.936 | 859 | +0 | 0.00% | 59,216 |
| 2022-11-16 | 2022-11-14 | 65.562 | 859 | +0 | 0.00% | 56,318 |
| 2022-11-15 | 2022-11-11 | 68.413 | 859 | +0 | 0.00% | 58,766 |
| 2022-11-14 | 2022-11-10 | 67.482 | 859 | +0 | 0.00% | 57,967 |
| 2022-11-11 | 2022-11-09 | 68.005 | 859 | +0 | 0.00% | 58,417 |
| 2022-11-10 | 2022-11-08 | 68.645 | 859 | +0 | 0.00% | 58,966 |
| 2022-11-09 | 2022-11-07 | 69.169 | 859 | +0 | 0.00% | 59,416 |
| 2022-11-08 | 2022-11-04 | 68.529 | 859 | +0 | 0.00% | 58,866 |
| 2022-11-07 | 2022-11-03 | 65.795 | 859 | +0 | 0.00% | 56,518 |
| 2022-11-04 | 2022-11-02 | 68.587 | 859 | +0 | 0.00% | 58,916 |
| 2022-11-03 | 2022-11-01 | 64.922 | 859 | +0 | 0.00% | 55,768 |
| 2022-11-02 | 2022-10-31 | 61.141 | 859 | +0 | 0.00% | 52,520 |
| 2022-11-01 | 2022-10-28 | 63.119 | 859 | +0 | 0.00% | 54,219 |
| 2022-10-31 | 2022-10-27 | 64.340 | 859 | +0 | 0.00% | 55,268 |
| 2022-10-28 | 2022-10-26 | 63.177 | 859 | +0 | 0.00% | 54,269 |
| 2022-10-27 | 2022-10-25 | 63.235 | 859 | +0 | 0.00% | 54,319 |
| 2022-10-26 | 2022-10-24 | 61.955 | 859 | +0 | 0.00% | 53,220 |
| 2022-10-25 | 2022-10-21 | 63.584 | 859 | +0 | 0.00% | 54,619 |
| 2022-10-24 | 2022-10-20 | 63.817 | 859 | +0 | 0.00% | 54,819 |
| 2022-10-21 | 2022-10-19 | 63.235 | 859 | +0 | 0.00% | 54,319 |
| 2022-10-20 | 2022-10-18 | 62.653 | 859 | +0 | 0.00% | 53,819 |
| 2022-10-19 | 2022-10-17 | 62.130 | 859 | +0 | 0.00% | 53,369 |
| 2022-10-18 | 2022-10-14 | 62.188 | 859 | +0 | 0.00% | 53,419 |
| 2022-10-17 | 2022-10-13 | 59.977 | 859 | +0 | 0.00% | 51,521 |
| 2022-10-14 | 2022-10-12 | 58.290 | 859 | +0 | 0.00% | 50,071 |
| 2022-10-13 | 2022-10-11 | 59.454 | 859 | +0 | 0.00% | 51,071 |
| 2022-10-12 | 2022-10-10 | 63.526 | 859 | +0 | 0.00% | 54,569 |
| 2022-10-11 | 2022-10-07 | 66.027 | 859 | +0 | 0.00% | 56,718 |
| 2022-10-10 | 2022-10-06 | 66.900 | 859 | +0 | 0.00% | 57,467 |
| 2022-10-07 | 2022-10-05 | 65.446 | 859 | +0 | 0.00% | 56,218 |
| 2022-10-06 | 2022-10-03 | 63.293 | 859 | +0 | 0.00% | 54,369 |
| 2022-10-05 | 2022-09-30 | 64.864 | 859 | +0 | 0.00% | 55,718 |
| 2022-10-03 | 2022-09-29 | 66.435 | 859 | +0 | 0.00% | 57,067 |
| 2022-09-30 | 2022-09-28 | 69.227 | 859 | +0 | 0.00% | 59,466 |
| 2022-09-29 | 2022-09-27 | 70.623 | 859 | +0 | 0.00% | 60,665 |
| 2022-09-28 | 2022-09-26 | 68.936 | 859 | +0 | 0.00% | 59,216 |
| 2022-09-27 | 2022-09-23 | 70.223 | 859 | +0 | 0.00% | 60,322 |
| 2022-09-26 | 2022-09-22 | 70.871 | 859 | +10 | 0.00% | 60,878 |
| 2022-09-23 | 2022-09-21 | 72.519 | 849 | +0 | 0.00% | 61,568 |
| 2022-09-22 | 2022-09-20 | 71.812 | 849 | +0 | 0.00% | 60,969 |
| 2022-09-21 | 2022-09-19 | 71.224 | 849 | +0 | 0.00% | 60,469 |
| 2022-09-20 | 2022-09-16 | 70.871 | 849 | +0 | 0.00% | 60,169 |
| 2022-09-19 | 2022-09-15 | 71.047 | 849 | +0 | 0.00% | 60,319 |
| 2022-09-16 | 2022-09-14 | 70.812 | 849 | +0 | 0.00% | 60,119 |
| 2022-09-15 | 2022-09-13 | 72.813 | 849 | +0 | 0.00% | 61,818 |
| 2022-09-14 | 2022-09-09 | 71.459 | 849 | +0 | 0.00% | 60,669 |
| 2022-09-13 | 2022-09-08 | 70.871 | 849 | +0 | 0.00% | 60,169 |
| 2022-09-09 | 2022-09-07 | 70.694 | 849 | +0 | 0.00% | 60,019 |
| 2022-09-08 | 2022-09-06 | 69.163 | 849 | +0 | 0.00% | 58,720 |
| 2022-09-07 | 2022-09-05 | 70.400 | 849 | +0 | 0.00% | 59,769 |
| 2022-09-06 | 2022-09-02 | 71.812 | 849 | +0 | 0.00% | 60,969 |
| 2022-09-05 | 2022-09-01 | 73.343 | 849 | +0 | 0.00% | 62,268 |
| 2022-09-02 | 2022-08-31 | 74.226 | 849 | +0 | 0.00% | 63,018 |
| 2022-09-01 | 2022-08-30 | 74.697 | 849 | +0 | 0.00% | 63,417 |
| 2022-08-31 | 2022-08-29 | 75.874 | 849 | +0 | 0.00% | 64,417 |
| 2022-08-30 | 2022-08-26 | 76.757 | 849 | +0 | 0.00% | 65,166 |
| 2022-08-29 | 2022-08-25 | 76.227 | 849 | +0 | 0.00% | 64,717 |
| 2022-08-26 | 2022-08-24 | 75.462 | 849 | +0 | 0.00% | 64,067 |
| 2022-08-25 | 2022-08-23 | 76.580 | 849 | +0 | 0.00% | 65,017 |
| 2022-08-24 | 2022-08-22 | 77.875 | 849 | +0 | 0.00% | 66,116 |
| 2022-08-23 | 2022-08-19 | 79.759 | 849 | +0 | 0.00% | 67,715 |
| 2022-08-22 | 2022-08-18 | 77.640 | 849 | +0 | 0.00% | 65,916 |
| 2022-08-19 | 2022-08-17 | 77.640 | 849 | +0 | 0.00% | 65,916 |
| 2022-08-18 | 2022-08-16 | 76.698 | 849 | +0 | 0.00% | 65,117 |
| 2022-08-17 | 2022-08-15 | 76.168 | 849 | +0 | 0.00% | 64,667 |
| 2022-08-16 | 2022-08-12 | 77.699 | 849 | +0 | 0.00% | 65,966 |
| 2022-08-15 | 2022-08-11 | 77.345 | 849 | +0 | 0.00% | 65,666 |
| 2022-08-12 | 2022-08-10 | 76.168 | 849 | +0 | 0.00% | 64,667 |
| 2022-08-11 | 2022-08-09 | 78.523 | 849 | +0 | 0.00% | 66,666 |
| 2022-08-10 | 2022-08-08 | 77.345 | 849 | +0 | 0.00% | 65,666 |
| 2022-08-09 | 2022-08-05 | 80.583 | 849 | +0 | 0.00% | 68,415 |
| 2022-08-08 | 2022-08-04 | 80.112 | 849 | +0 | 0.00% | 68,015 |
| 2022-08-05 | 2022-08-03 | 78.699 | 849 | +0 | 0.00% | 66,816 |
| 2022-08-04 | 2022-08-02 | 77.816 | 849 | +0 | 0.00% | 66,066 |
| 2022-08-03 | 2022-08-01 | 77.287 | 849 | +0 | 0.00% | 65,616 |
| 2022-08-02 | 2022-07-29 | 78.523 | 849 | +0 | 0.00% | 66,666 |
| 2022-08-01 | 2022-07-28 | 79.052 | 849 | +0 | 0.00% | 67,115 |
| 2022-07-29 | 2022-07-27 | 78.994 | 849 | +0 | 0.00% | 67,066 |
| 2022-07-28 | 2022-07-26 | 80.053 | 849 | +0 | 0.00% | 67,965 |
| 2022-07-27 | 2022-07-25 | 79.406 | 849 | +0 | 0.00% | 67,415 |
| 2022-07-26 | 2022-07-22 | 80.406 | 849 | +0 | 0.00% | 68,265 |
| 2022-07-25 | 2022-07-21 | 80.053 | 849 | +0 | 0.00% | 67,965 |
| 2022-07-22 | 2022-07-20 | 80.230 | 849 | +0 | 0.00% | 68,115 |
| 2022-07-21 | 2022-07-19 | 80.171 | 849 | +0 | 0.00% | 68,065 |
| 2022-07-20 | 2022-07-18 | 79.641 | 849 | +0 | 0.00% | 67,615 |
| 2022-07-19 | 2022-07-15 | 79.229 | 849 | +0 | 0.00% | 67,265 |
| 2022-07-18 | 2022-07-14 | 78.582 | 849 | +0 | 0.00% | 66,716 |
| 2022-07-15 | 2022-07-13 | 78.405 | 849 | +0 | 0.00% | 66,566 |
| 2022-07-14 | 2022-07-12 | 76.345 | 849 | +0 | 0.00% | 64,817 |
| 2022-07-13 | 2022-07-11 | 76.109 | 849 | +0 | 0.00% | 64,617 |
| 2022-07-12 | 2022-07-08 | 77.934 | 849 | +0 | 0.00% | 66,166 |
| 2022-07-11 | 2022-07-07 | 75.756 | 849 | +0 | 0.00% | 64,317 |
| 2022-07-08 | 2022-07-06 | 74.579 | 849 | +0 | 0.00% | 63,317 |
| 2022-07-07 | 2022-07-05 | 74.461 | 849 | +0 | 0.00% | 63,217 |
| 2022-07-06 | 2022-07-04 | 76.521 | 849 | +0 | 0.00% | 64,967 |
| 2022-07-05 | 2022-06-30 | 77.640 | 849 | +0 | 0.00% | 65,916 |
| 2022-07-04 | 2022-06-29 | 78.405 | 849 | +0 | 0.00% | 66,566 |
| 2022-06-30 | 2022-06-28 | 78.994 | 849 | +0 | 0.00% | 67,066 |
| 2022-06-29 | 2022-06-27 | 76.580 | 849 | +0 | 0.00% | 65,017 |
| 2022-06-28 | 2022-06-24 | 75.521 | 849 | +0 | 0.00% | 64,117 |
| 2022-06-27 | 2022-06-23 | 75.285 | 849 | +0 | 0.00% | 63,917 |
| 2022-06-24 | 2022-06-22 | 72.695 | 849 | +0 | 0.00% | 61,718 |
| 2022-06-23 | 2022-06-21 | 74.520 | 849 | +0 | 0.00% | 63,267 |
| 2022-06-22 | 2022-06-20 | 73.519 | 849 | +0 | 0.00% | 62,418 |
| 2022-06-21 | 2022-06-17 | 71.636 | 849 | +0 | 0.00% | 60,819 |
| 2022-06-20 | 2022-06-16 | 72.578 | 849 | +0 | 0.00% | 61,618 |
| 2022-06-17 | 2022-06-15 | 73.107 | 849 | +0 | 0.00% | 62,068 |
| 2022-06-16 | 2022-06-14 | 72.931 | 849 | +0 | 0.00% | 61,918 |
| 2022-06-15 | 2022-06-13 | 72.107 | 849 | +0 | 0.00% | 61,219 |
| 2022-06-14 | 2022-06-10 | 77.569 | 849 | +0 | 0.00% | 65,856 |
| 2022-06-13 | 2022-06-09 | 77.268 | 849 | +17 | 0.00% | 65,601 |
| 2022-06-10 | 2022-06-08 | 80.154 | 832 | +0 | 0.00% | 66,688 |
| 2022-06-09 | 2022-06-07 | 78.892 | 832 | +0 | 0.00% | 65,638 |
| 2022-06-08 | 2022-06-06 | 79.252 | 832 | +0 | 0.00% | 65,938 |
| 2022-06-07 | 2022-06-02 | 78.350 | 832 | +0 | 0.00% | 65,188 |
| 2022-06-06 | 2022-06-01 | 78.771 | 832 | +0 | 0.00% | 65,538 |
| 2022-06-02 | 2022-05-31 | 77.930 | 832 | +0 | 0.00% | 64,837 |
| 2022-06-01 | 2022-05-30 | 76.787 | 832 | +0 | 0.00% | 63,887 |
| 2022-05-31 | 2022-05-27 | 77.569 | 832 | +0 | 0.00% | 64,537 |
| 2022-05-30 | 2022-05-26 | 76.486 | 832 | +0 | 0.00% | 63,637 |
| 2022-05-27 | 2022-05-25 | 74.983 | 832 | +0 | 0.00% | 62,386 |
| 2022-05-26 | 2022-05-24 | 74.262 | 832 | +0 | 0.00% | 61,786 |
| 2022-05-25 | 2022-05-23 | 74.201 | 832 | +0 | 0.00% | 61,736 |
| 2022-05-24 | 2022-05-20 | 74.442 | 832 | +0 | 0.00% | 61,936 |
| 2022-05-23 | 2022-05-19 | 72.458 | 832 | +0 | 0.00% | 60,285 |
| 2022-05-20 | 2022-05-18 | 73.841 | 832 | +0 | 0.00% | 61,435 |
| 2022-05-19 | 2022-05-17 | 73.360 | 832 | +0 | 0.00% | 61,035 |
| 2022-05-18 | 2022-05-16 | 71.195 | 832 | +0 | 0.00% | 59,234 |
| 2022-05-17 | 2022-05-13 | 71.075 | 832 | +0 | 0.00% | 59,134 |
| 2022-05-16 | 2022-05-12 | 70.353 | 832 | +0 | 0.00% | 58,534 |
| 2022-05-13 | 2022-05-11 | 72.397 | 832 | +0 | 0.00% | 60,235 |
| 2022-05-12 | 2022-05-10 | 71.856 | 832 | +0 | 0.00% | 59,784 |
| 2022-05-11 | 2022-05-06 | 73.420 | 832 | +0 | 0.00% | 61,085 |
| 2022-05-10 | 2022-05-05 | 76.547 | 832 | +0 | 0.00% | 63,687 |
| 2022-05-06 | 2022-05-04 | 76.547 | 832 | +0 | 0.00% | 63,687 |
| 2022-05-05 | 2022-05-03 | 77.328 | 832 | +0 | 0.00% | 64,337 |
| 2022-05-04 | 2022-04-29 | 74.682 | 832 | +0 | 0.00% | 62,136 |
| 2022-05-03 | 2022-04-28 | 73.901 | 832 | +0 | 0.00% | 61,485 |
| 2022-04-29 | 2022-04-27 | 71.736 | 832 | +0 | 0.00% | 59,684 |
| 2022-04-28 | 2022-04-26 | 70.473 | 832 | +0 | 0.00% | 58,634 |
| 2022-04-27 | 2022-04-25 | 70.473 | 832 | +0 | 0.00% | 58,634 |
| 2022-04-26 | 2022-04-22 | 72.638 | 832 | +0 | 0.00% | 60,435 |
| 2022-04-25 | 2022-04-21 | 70.954 | 832 | +0 | 0.00% | 59,034 |
| 2022-04-22 | 2022-04-20 | 72.638 | 832 | +0 | 0.00% | 60,435 |
| 2022-04-21 | 2022-04-19 | 72.097 | 832 | +0 | 0.00% | 59,985 |
| 2022-04-20 | 2022-04-14 | 73.239 | 832 | +0 | 0.00% | 60,935 |
| 2022-04-19 | 2022-04-13 | 72.397 | 832 | +0 | 0.00% | 60,235 |
| 2022-04-14 | 2022-04-12 | 71.014 | 832 | +0 | 0.00% | 59,084 |
| 2022-04-13 | 2022-04-11 | 70.834 | 832 | +0 | 0.00% | 58,934 |
| 2022-04-12 | 2022-04-08 | 73.119 | 832 | +0 | 0.00% | 60,835 |
| 2022-04-11 | 2022-04-07 | 72.458 | 832 | +0 | 0.00% | 60,285 |
| 2022-04-08 | 2022-04-06 | 73.841 | 832 | +0 | 0.00% | 61,435 |
| 2022-04-07 | 2022-04-04 | 73.600 | 832 | +0 | 0.00% | 61,235 |
| 2022-04-06 | 2022-04-01 | 75.464 | 832 | +0 | 0.00% | 62,786 |
| 2022-04-04 | 2022-03-31 | 74.502 | 832 | +0 | 0.00% | 61,986 |
| 2022-04-01 | 2022-03-30 | 74.923 | 832 | +0 | 0.00% | 62,336 |
| 2022-03-31 | 2022-03-29 | 71.796 | 832 | +0 | 0.00% | 59,734 |
| 2022-03-30 | 2022-03-28 | 71.736 | 832 | +0 | 0.00% | 59,684 |
| 2022-03-29 | 2022-03-25 | 71.916 | 832 | +0 | 0.00% | 59,834 |
| 2022-03-28 | 2022-03-24 | 73.961 | 832 | +0 | 0.00% | 61,535 |
| 2022-03-25 | 2022-03-23 | 72.037 | 832 | +0 | 0.00% | 59,935 |
| 2022-03-24 | 2022-03-22 | 72.157 | 832 | +0 | 0.00% | 60,035 |
| 2022-03-23 | 2022-03-21 | 71.375 | 832 | +0 | 0.00% | 59,384 |
| 2022-03-22 | 2022-03-18 | 71.255 | 832 | +0 | 0.00% | 59,284 |
| 2022-03-21 | 2022-03-17 | 68.910 | 832 | +0 | 0.00% | 57,333 |
| 2022-03-18 | 2022-03-16 | 64.039 | 832 | +0 | 0.00% | 53,281 |
| 2022-03-17 | 2022-03-15 | 58.207 | 832 | +0 | 0.00% | 48,428 |
| 2022-03-16 | 2022-03-14 | 61.454 | 832 | +0 | 0.00% | 51,129 |
| 2022-03-15 | 2022-03-11 | 62.957 | 832 | +0 | 0.00% | 52,380 |
| 2022-03-14 | 2022-03-10 | 70.233 | 832 | +0 | 0.00% | 58,434 |
| 2022-03-11 | 2022-03-09 | 65.603 | 832 | +0 | 0.00% | 54,581 |
| 2022-03-10 | 2022-03-08 | 66.865 | 832 | +0 | 0.00% | 55,632 |
| 2022-03-09 | 2022-03-07 | 67.587 | 832 | +0 | 0.00% | 56,232 |
| 2022-03-08 | 2022-03-04 | 72.397 | 832 | +0 | 0.00% | 60,235 |
| 2022-03-07 | 2022-03-03 | 78.711 | 832 | +0 | 0.00% | 65,488 |
| 2022-03-04 | 2022-03-02 | 76.366 | 832 | +0 | 0.00% | 63,537 |
| 2022-03-03 | 2022-03-01 | 78.411 | 832 | +0 | 0.00% | 65,238 |
| 2022-03-02 | 2022-02-28 | 81.477 | 832 | +0 | 0.00% | 67,789 |
| 2022-03-01 | 2022-02-25 | 85.025 | 832 | +0 | 0.00% | 70,741 |
| 2022-02-28 | 2022-02-24 | 85.626 | 832 | +0 | 0.00% | 71,241 |
| 2022-02-25 | 2022-02-23 | 90.798 | 832 | +0 | 0.00% | 75,544 |
| 2022-02-24 | 2022-02-22 | 88.994 | 832 | +0 | 0.00% | 74,043 |
| 2022-02-23 | 2022-02-21 | 88.513 | 832 | +0 | 0.00% | 73,642 |
| 2022-02-22 | 2022-02-18 | 88.513 | 832 | +0 | 0.00% | 73,642 |
| 2022-02-21 | 2022-02-17 | 87.671 | 832 | +0 | 0.00% | 72,942 |
| 2022-02-18 | 2022-02-16 | 87.069 | 832 | +0 | 0.00% | 72,442 |
| 2022-02-17 | 2022-02-15 | 84.664 | 832 | +0 | 0.00% | 70,441 |
| 2022-02-16 | 2022-02-14 | 84.123 | 832 | +0 | 0.00% | 69,990 |
| 2022-02-15 | 2022-02-11 | 83.822 | 832 | +0 | 0.00% | 69,740 |
| 2022-02-14 | 2022-02-10 | 84.604 | 832 | +0 | 0.00% | 70,391 |
| 2022-02-11 | 2022-02-09 | 82.560 | 832 | +0 | 0.00% | 68,690 |
| 2022-02-10 | 2022-02-08 | 81.477 | 832 | +0 | 0.00% | 67,789 |
| 2022-02-09 | 2022-02-07 | 80.335 | 832 | +0 | 0.00% | 66,839 |
| 2022-02-08 | 2022-02-04 | 80.756 | 832 | +0 | 0.00% | 67,189 |
| 2022-02-07 | 2022-01-31 | 78.411 | 832 | +0 | 0.00% | 65,238 |
| 2022-02-04 | 2022-01-27 | 78.591 | 832 | +0 | 0.00% | 65,388 |
| 2022-01-28 | 2022-01-26 | 79.974 | 832 | +0 | 0.00% | 66,538 |
| 2022-01-27 | 2022-01-25 | 79.613 | 832 | +0 | 0.00% | 66,238 |
| 2022-01-26 | 2022-01-24 | 79.373 | 832 | +0 | 0.00% | 66,038 |
| 2022-01-25 | 2022-01-21 | 80.154 | 832 | +0 | 0.00% | 66,688 |
| 2022-01-24 | 2022-01-20 | 79.313 | 832 | +0 | 0.00% | 65,988 |
| 2022-01-21 | 2022-01-19 | 79.433 | 832 | +0 | 0.00% | 66,088 |
| 2022-01-20 | 2022-01-18 | 79.373 | 832 | +0 | 0.00% | 66,038 |
| 2022-01-19 | 2022-01-17 | 79.012 | 832 | +0 | 0.00% | 65,738 |
| 2022-01-18 | 2022-01-14 | 81.116 | 832 | +0 | 0.00% | 67,489 |
| 2022-01-17 | 2022-01-13 | 80.034 | 832 | +0 | 0.00% | 66,588 |
| 2022-01-14 | 2022-01-12 | 78.651 | 832 | +0 | 0.00% | 65,438 |
| 2022-01-13 | 2022-01-11 | 79.733 | 832 | +0 | 0.00% | 66,338 |
| 2022-01-12 | 2022-01-10 | 78.952 | 832 | +0 | 0.00% | 65,688 |
| 2022-01-11 | 2022-01-07 | 78.591 | 832 | +0 | 0.00% | 65,388 |
| 2022-01-10 | 2022-01-06 | 76.126 | 832 | +0 | 0.00% | 63,336 |
| 2022-01-07 | 2022-01-05 | 75.765 | 832 | +0 | 0.00% | 63,036 |
| 2022-01-06 | 2022-01-04 | 71.435 | 832 | +0 | 0.00% | 59,434 |
| 2022-01-05 | 2022-01-03 | 69.030 | 832 | +0 | 0.00% | 57,433 |
| 2022-01-04 | 2021-12-31 | 68.669 | 832 | +0 | 0.00% | 57,133 |
| 2022-01-03 | 2021-12-29 | 69.150 | 832 | +0 | 0.00% | 57,533 |
| 2021-12-30 | 2021-12-28 | 69.451 | 832 | +0 | 0.00% | 57,783 |
| 2021-12-29 | 2021-12-24 | 69.631 | 832 | +0 | 0.00% | 57,933 |
| 2021-12-28 | 2021-12-22 | 69.631 | 832 | +0 | 0.00% | 57,933 |
| 2021-12-23 | 2021-12-21 | 68.248 | 832 | +0 | 0.00% | 56,783 |
| 2021-12-22 | 2021-12-20 | 69.090 | 832 | +0 | 0.00% | 57,483 |
| 2021-12-21 | 2021-12-17 | 68.188 | 832 | +0 | 0.00% | 56,733 |
| 2021-12-20 | 2021-12-16 | 68.188 | 832 | +0 | 0.00% | 56,733 |
| 2021-12-17 | 2021-12-15 | 68.549 | 832 | +0 | 0.00% | 57,033 |
| 2021-12-16 | 2021-12-14 | 68.008 | 832 | +0 | 0.00% | 56,583 |
| 2021-12-15 | 2021-12-13 | 67.948 | 832 | +0 | 0.00% | 56,533 |
| 2021-12-14 | 2021-12-10 | 69.752 | 832 | +0 | 0.00% | 58,033 |
| 2021-12-13 | 2021-12-09 | 70.533 | 832 | +0 | 0.00% | 58,684 |
| 2021-12-10 | 2021-12-08 | 69.631 | 832 | +0 | 0.00% | 57,933 |
| 2021-12-09 | 2021-12-07 | 69.511 | 832 | +0 | 0.00% | 57,833 |
| 2021-12-08 | 2021-12-06 | 65.783 | 832 | +0 | 0.00% | 54,732 |
| 2021-12-07 | 2021-12-03 | 66.625 | 832 | +0 | 0.00% | 55,432 |
| 2021-12-06 | 2021-12-02 | 64.701 | 832 | +0 | 0.00% | 53,831 |
| 2021-12-03 | 2021-12-01 | 65.362 | 832 | +0 | 0.00% | 54,381 |
| 2021-12-02 | 2021-11-30 | 66.204 | 832 | +0 | 0.00% | 55,082 |
| 2021-12-01 | 2021-11-29 | 66.625 | 832 | +0 | 0.00% | 55,432 |
| 2021-11-30 | 2021-11-26 | 71.315 | 832 | +0 | 0.00% | 59,334 |
| 2021-11-29 | 2021-11-25 | 76.967 | 832 | +0 | 0.00% | 64,037 |
| 2021-11-26 | 2021-11-24 | 76.787 | 832 | +0 | 0.00% | 63,887 |
| 2021-11-25 | 2021-11-23 | 75.464 | 832 | +0 | 0.00% | 62,786 |
| 2021-11-24 | 2021-11-22 | 76.246 | 832 | +0 | 0.00% | 63,437 |
| 2021-11-23 | 2021-11-19 | 76.727 | 832 | +0 | 0.00% | 63,837 |
| 2021-11-22 | 2021-11-18 | 75.404 | 832 | +0 | 0.00% | 62,736 |
| 2021-11-19 | 2021-11-17 | 79.974 | 832 | +0 | 0.00% | 66,538 |
| 2021-11-18 | 2021-11-16 | 79.974 | 832 | +0 | 0.00% | 66,538 |
| 2021-11-17 | 2021-11-15 | 80.335 | 832 | +0 | 0.00% | 66,839 |
| 2021-11-16 | 2021-11-12 | 81.658 | 832 | +0 | 0.00% | 67,939 |
| 2021-11-15 | 2021-11-11 | 82.981 | 832 | +0 | 0.00% | 69,040 |
| 2021-11-12 | 2021-11-10 | 83.161 | 832 | +0 | 0.00% | 69,190 |
| 2021-11-11 | 2021-11-09 | 83.221 | 832 | +0 | 0.00% | 69,240 |
| 2021-11-10 | 2021-11-08 | 83.401 | 832 | +0 | 0.00% | 69,390 |
| 2021-11-09 | 2021-11-05 | 83.041 | 832 | +0 | 0.00% | 69,090 |
| 2021-11-08 | 2021-11-04 | 81.958 | 832 | +0 | 0.00% | 68,189 |
| 2021-11-05 | 2021-11-03 | 82.560 | 832 | +0 | 0.00% | 68,690 |
| 2021-11-04 | 2021-11-02 | 82.800 | 832 | +0 | 0.00% | 68,890 |
| 2021-11-03 | 2021-11-01 | 82.199 | 832 | +0 | 0.00% | 68,389 |
| 2021-11-02 | 2021-10-29 | 82.079 | 832 | +0 | 0.00% | 68,289 |
| 2021-11-01 | 2021-10-28 | 82.981 | 832 | +0 | 0.00% | 69,040 |
| 2021-10-29 | 2021-10-27 | 81.838 | 832 | +0 | 0.00% | 68,089 |
| 2021-10-28 | 2021-10-26 | 81.778 | 832 | +0 | 0.00% | 68,039 |
| 2021-10-27 | 2021-10-25 | 82.079 | 832 | +0 | 0.00% | 68,289 |
| 2021-10-26 | 2021-10-22 | 81.898 | 832 | +0 | 0.00% | 68,139 |
| 2021-10-25 | 2021-10-21 | 81.718 | 832 | +0 | 0.00% | 67,989 |
| 2021-10-22 | 2021-10-20 | 80.816 | 832 | +0 | 0.00% | 67,239 |
| 2021-10-21 | 2021-10-19 | 82.079 | 832 | +0 | 0.00% | 68,289 |
| 2021-10-20 | 2021-10-18 | 81.718 | 832 | +0 | 0.00% | 67,989 |
| 2021-10-19 | 2021-10-15 | 81.778 | 832 | +0 | 0.00% | 68,039 |
| 2021-10-18 | 2021-10-12 | 81.898 | 832 | +0 | 0.00% | 68,139 |
| 2021-10-15 | 2021-10-11 | 82.981 | 832 | +0 | 0.00% | 69,040 |
| 2021-10-12 | 2021-10-08 | 82.981 | 832 | +0 | 0.00% | 69,040 |
| 2021-10-11 | 2021-10-07 | 79.433 | 832 | +0 | 0.00% | 66,088 |
| 2021-10-08 | 2021-10-06 | 79.914 | 832 | +0 | 0.00% | 66,488 |
| 2021-10-07 | 2021-10-05 | 79.313 | 832 | +0 | 0.00% | 65,988 |
| 2021-10-06 | 2021-10-04 | 81.778 | 832 | +0 | 0.00% | 68,039 |
| 2021-10-05 | 2021-09-30 | 78.411 | 832 | +0 | 0.00% | 65,238 |
| 2021-10-04 | 2021-09-29 | 79.192 | 832 | +0 | 0.00% | 65,888 |
| 2021-09-30 | 2021-09-28 | 79.373 | 832 | +0 | 0.00% | 66,038 |
| 2021-09-29 | 2021-09-27 | 78.892 | 832 | +0 | 0.00% | 65,638 |
| 2021-09-28 | 2021-09-24 | 79.933 | 832 | +0 | 0.00% | 66,505 |
| 2021-09-27 | 2021-09-23 | 77.496 | 832 | +11 | 0.00% | 64,477 |
| 2021-09-24 | 2021-09-21 | 77.862 | 821 | +0 | 0.00% | 63,925 |
| 2021-09-23 | 2021-09-20 | 75.059 | 821 | +0 | 0.00% | 61,624 |
| 2021-09-21 | 2021-09-17 | 76.034 | 821 | +0 | 0.00% | 62,424 |
| 2021-09-20 | 2021-09-16 | 76.034 | 821 | +0 | 0.00% | 62,424 |
| 2021-09-17 | 2021-09-15 | 77.192 | 821 | +0 | 0.00% | 63,374 |
| 2021-09-16 | 2021-09-14 | 77.253 | 821 | +0 | 0.00% | 63,424 |
| 2021-09-15 | 2021-09-13 | 76.339 | 821 | +0 | 0.00% | 62,674 |
| 2021-09-14 | 2021-09-10 | 75.608 | 821 | +0 | 0.00% | 62,074 |
| 2021-09-13 | 2021-09-09 | 72.500 | 821 | +0 | 0.00% | 59,523 |
| 2021-09-10 | 2021-09-08 | 72.257 | 821 | +0 | 0.00% | 59,323 |
| 2021-09-09 | 2021-09-07 | 70.916 | 821 | +0 | 0.00% | 58,222 |
| 2021-09-08 | 2021-09-06 | 71.526 | 821 | +0 | 0.00% | 58,723 |
| 2021-09-07 | 2021-09-03 | 71.648 | 821 | +0 | 0.00% | 58,823 |
| 2021-09-06 | 2021-09-02 | 71.526 | 821 | +0 | 0.00% | 58,723 |
| 2021-09-03 | 2021-09-01 | 71.587 | 821 | +0 | 0.00% | 58,773 |
| 2021-09-02 | 2021-08-31 | 71.038 | 821 | +0 | 0.00% | 58,322 |
| 2021-09-01 | 2021-08-30 | 71.099 | 821 | +0 | 0.00% | 58,372 |
| 2021-08-31 | 2021-08-27 | 71.648 | 821 | +0 | 0.00% | 58,823 |
| 2021-08-30 | 2021-08-26 | 70.185 | 821 | +0 | 0.00% | 57,622 |
| 2021-08-27 | 2021-08-25 | 71.282 | 821 | +0 | 0.00% | 58,523 |
| 2021-08-26 | 2021-08-24 | 69.942 | 821 | +0 | 0.00% | 57,422 |
| 2021-08-25 | 2021-08-23 | 67.748 | 821 | +0 | 0.00% | 55,621 |
| 2021-08-24 | 2021-08-20 | 69.820 | 821 | +0 | 0.00% | 57,322 |
| 2021-08-23 | 2021-08-19 | 73.841 | 821 | +0 | 0.00% | 60,623 |
| 2021-08-20 | 2021-08-18 | 75.790 | 821 | +0 | 0.00% | 62,224 |
| 2021-08-19 | 2021-08-17 | 74.816 | 821 | +0 | 0.00% | 61,424 |
| 2021-08-18 | 2021-08-16 | 75.669 | 821 | +0 | 0.00% | 62,124 |
| 2021-08-17 | 2021-08-13 | 76.765 | 821 | +0 | 0.00% | 63,024 |
| 2021-08-16 | 2021-08-12 | 78.410 | 821 | +0 | 0.00% | 64,375 |
| 2021-08-13 | 2021-08-11 | 79.568 | 821 | +0 | 0.00% | 65,325 |
| 2021-08-12 | 2021-08-10 | 74.633 | 821 | +0 | 0.00% | 61,274 |
| 2021-08-11 | 2021-08-09 | 74.267 | 821 | +0 | 0.00% | 60,973 |
| 2021-08-10 | 2021-08-06 | 73.171 | 821 | +0 | 0.00% | 60,073 |
| 2021-08-09 | 2021-08-05 | 72.074 | 821 | +0 | 0.00% | 59,173 |
| 2021-08-06 | 2021-08-04 | 71.343 | 821 | +0 | 0.00% | 58,573 |
| 2021-08-05 | 2021-08-03 | 71.282 | 821 | +0 | 0.00% | 58,523 |
| 2021-08-04 | 2021-08-02 | 69.515 | 821 | +0 | 0.00% | 57,072 |
| 2021-08-03 | 2021-07-30 | 69.515 | 821 | +0 | 0.00% | 57,072 |
| 2021-08-02 | 2021-07-29 | 71.648 | 821 | +0 | 0.00% | 58,823 |
| 2021-07-30 | 2021-07-28 | 71.099 | 821 | +0 | 0.00% | 58,372 |
| 2021-07-29 | 2021-07-27 | 69.150 | 821 | +0 | 0.00% | 56,772 |
| 2021-07-28 | 2021-07-26 | 72.196 | 821 | +0 | 0.00% | 59,273 |
| 2021-07-27 | 2021-07-23 | 74.328 | 821 | +0 | 0.00% | 61,023 |
| 2021-07-26 | 2021-07-22 | 75.425 | 821 | +0 | 0.00% | 61,924 |
| 2021-07-23 | 2021-07-21 | 75.486 | 821 | +0 | 0.00% | 61,974 |
| 2021-07-22 | 2021-07-20 | 74.755 | 821 | +0 | 0.00% | 61,374 |
| 2021-07-21 | 2021-07-19 | 76.765 | 821 | +0 | 0.00% | 63,024 |
| 2021-07-20 | 2021-07-16 | 78.106 | 821 | +0 | 0.00% | 64,125 |
| 2021-07-19 | 2021-07-15 | 78.045 | 821 | +0 | 0.00% | 64,075 |
| 2021-07-16 | 2021-07-14 | 76.339 | 821 | +0 | 0.00% | 62,674 |
| 2021-07-15 | 2021-07-13 | 78.106 | 821 | +0 | 0.00% | 64,125 |
| 2021-07-14 | 2021-07-12 | 78.410 | 821 | +0 | 0.00% | 64,375 |
| 2021-07-13 | 2021-07-09 | 76.643 | 821 | +0 | 0.00% | 62,924 |
| 2021-07-12 | 2021-07-08 | 76.278 | 821 | +0 | 0.00% | 62,624 |
| 2021-07-09 | 2021-07-07 | 76.582 | 821 | +0 | 0.00% | 62,874 |
| 2021-07-08 | 2021-07-06 | 81.335 | 821 | +0 | 0.00% | 66,776 |
| 2021-07-07 | 2021-07-05 | 81.639 | 821 | +0 | 0.00% | 67,026 |
| 2021-07-06 | 2021-07-02 | 80.908 | 821 | +0 | 0.00% | 66,426 |
| 2021-07-05 | 2021-06-30 | 79.811 | 821 | +0 | 0.00% | 65,525 |
| 2021-07-02 | 2021-06-29 | 80.543 | 821 | +0 | 0.00% | 66,125 |
| 2021-06-30 | 2021-06-28 | 81.335 | 821 | +0 | 0.00% | 66,776 |
| 2021-06-29 | 2021-06-25 | 81.213 | 821 | +0 | 0.00% | 66,676 |
| 2021-06-28 | 2021-06-24 | 81.335 | 821 | +0 | 0.00% | 66,776 |
| 2021-06-25 | 2021-06-23 | 81.639 | 821 | +0 | 0.00% | 67,026 |
| 2021-06-24 | 2021-06-22 | 80.360 | 821 | +0 | 0.00% | 65,975 |
| 2021-06-23 | 2021-06-21 | 80.055 | 821 | +0 | 0.00% | 65,725 |
| 2021-06-22 | 2021-06-18 | 82.127 | 821 | +0 | 0.00% | 67,426 |
| 2021-06-21 | 2021-06-17 | 82.736 | 821 | +0 | 0.00% | 67,926 |
| 2021-06-18 | 2021-06-16 | 82.431 | 821 | +0 | 0.00% | 67,676 |
| 2021-06-17 | 2021-06-15 | 82.797 | 821 | +0 | 0.00% | 67,976 |
| 2021-06-16 | 2021-06-11 | 83.223 | 821 | +0 | 0.00% | 68,326 |
| 2021-06-15 | 2021-06-10 | 82.797 | 821 | +0 | 0.00% | 67,976 |
| 2021-06-11 | 2021-06-09 | 83.162 | 821 | +0 | 0.00% | 68,276 |
| 2021-06-10 | 2021-06-08 | 83.711 | 821 | +0 | 0.00% | 68,726 |
| 2021-06-09 | 2021-06-07 | 83.650 | 821 | +0 | 0.00% | 68,676 |
| 2021-06-08 | 2021-06-04 | 85.626 | 821 | +0 | 0.00% | 70,299 |
| 2021-06-07 | 2021-06-03 | 85.812 | 821 | +11 | 0.00% | 70,451 |
| 2021-06-04 | 2021-06-02 | 87.787 | 810 | +0 | 0.00% | 71,108 |
| 2021-06-03 | 2021-06-01 | 85.503 | 810 | +0 | 0.00% | 69,257 |
| 2021-06-02 | 2021-05-31 | 85.194 | 810 | +0 | 0.00% | 69,007 |
| 2021-06-01 | 2021-05-28 | 86.306 | 810 | +0 | 0.00% | 69,908 |
| 2021-05-31 | 2021-05-27 | 85.873 | 810 | +0 | 0.00% | 69,557 |
| 2021-05-28 | 2021-05-26 | 84.207 | 810 | +0 | 0.00% | 68,207 |
| 2021-05-27 | 2021-05-25 | 86.059 | 810 | +0 | 0.00% | 69,707 |
| 2021-05-26 | 2021-05-24 | 85.873 | 810 | +0 | 0.00% | 69,557 |
| 2021-05-25 | 2021-05-21 | 84.947 | 810 | +0 | 0.00% | 68,807 |
| 2021-05-24 | 2021-05-20 | 84.083 | 810 | +0 | 0.00% | 68,107 |
| 2021-05-21 | 2021-05-18 | 84.824 | 810 | +0 | 0.00% | 68,707 |
| 2021-05-20 | 2021-05-17 | 83.527 | 810 | +0 | 0.00% | 67,657 |
| 2021-05-18 | 2021-05-14 | 84.083 | 810 | +0 | 0.00% | 68,107 |
| 2021-05-17 | 2021-05-13 | 83.157 | 810 | +0 | 0.00% | 67,357 |
| 2021-05-14 | 2021-05-12 | 85.256 | 810 | +0 | 0.00% | 69,057 |
| 2021-05-13 | 2021-05-11 | 87.479 | 810 | +0 | 0.00% | 70,858 |
| 2021-05-12 | 2021-05-10 | 89.516 | 810 | +0 | 0.00% | 72,508 |
| 2021-05-11 | 2021-05-07 | 88.898 | 810 | +0 | 0.00% | 72,008 |
| 2021-05-10 | 2021-05-06 | 88.960 | 810 | +0 | 0.00% | 72,058 |
| 2021-05-07 | 2021-05-05 | 87.108 | 810 | +0 | 0.00% | 70,558 |
| 2021-05-06 | 2021-05-04 | 89.454 | 810 | +0 | 0.00% | 72,458 |
| 2021-05-05 | 2021-05-03 | 87.232 | 810 | +0 | 0.00% | 70,658 |
| 2021-05-04 | 2021-04-30 | 86.553 | 810 | +0 | 0.00% | 70,108 |
| 2021-05-03 | 2021-04-29 | 88.590 | 810 | +0 | 0.00% | 71,758 |
| 2021-04-30 | 2021-04-28 | 88.713 | 810 | +0 | 0.00% | 71,858 |
| 2021-04-29 | 2021-04-27 | 86.799 | 810 | +0 | 0.00% | 70,308 |
| 2021-04-28 | 2021-04-26 | 86.059 | 810 | +0 | 0.00% | 69,707 |
| 2021-04-27 | 2021-04-23 | 87.479 | 810 | +0 | 0.00% | 70,858 |
| 2021-04-26 | 2021-04-22 | 87.170 | 810 | +0 | 0.00% | 70,608 |
| 2021-04-23 | 2021-04-21 | 87.602 | 810 | +0 | 0.00% | 70,958 |
| 2021-04-22 | 2021-04-20 | 90.133 | 810 | +0 | 0.00% | 73,008 |
| 2021-04-21 | 2021-04-19 | 92.232 | 810 | +0 | 0.00% | 74,708 |
| 2021-04-20 | 2021-04-16 | 89.824 | 810 | +0 | 0.00% | 72,758 |
| 2021-04-19 | 2021-04-15 | 88.343 | 810 | +0 | 0.00% | 71,558 |
| 2021-04-16 | 2021-04-14 | 89.269 | 810 | +0 | 0.00% | 72,308 |
| 2021-04-15 | 2021-04-13 | 87.911 | 810 | +0 | 0.00% | 71,208 |
| 2021-04-14 | 2021-04-12 | 88.096 | 810 | +0 | 0.00% | 71,358 |
| 2021-04-13 | 2021-04-09 | 88.034 | 810 | +0 | 0.00% | 71,308 |
| 2021-04-12 | 2021-04-08 | 93.529 | 810 | +0 | 0.00% | 75,758 |
| 2021-04-09 | 2021-04-07 | 92.047 | 810 | +0 | 0.00% | 74,558 |
| 2021-04-08 | 2021-04-01 | 92.170 | 810 | +0 | 0.00% | 74,658 |
| 2021-04-07 | 2021-03-31 | 92.973 | 810 | +0 | 0.00% | 75,308 |
| 2021-04-01 | 2021-03-30 | 93.282 | 810 | +0 | 0.00% | 75,558 |
| 2021-03-31 | 2021-03-29 | 91.368 | 810 | +0 | 0.00% | 74,008 |
| 2021-03-30 | 2021-03-26 | 90.133 | 810 | +0 | 0.00% | 73,008 |
| 2021-03-29 | 2021-03-25 | 88.775 | 810 | +0 | 0.00% | 71,908 |
| 2021-03-26 | 2021-03-24 | 90.133 | 810 | +0 | 0.00% | 73,008 |
| 2021-03-25 | 2021-03-23 | 90.997 | 810 | +0 | 0.00% | 73,708 |
| 2021-03-24 | 2021-03-22 | 93.035 | 810 | +0 | 0.00% | 75,358 |
| 2021-03-23 | 2021-03-19 | 95.195 | 810 | +0 | 0.00% | 77,108 |
| 2021-03-22 | 2021-03-18 | 96.554 | 810 | +0 | 0.00% | 78,208 |
| 2021-03-19 | 2021-03-17 | 96.430 | 810 | +0 | 0.00% | 78,108 |
| 2021-03-18 | 2021-03-16 | 96.430 | 810 | +0 | 0.00% | 78,108 |
| 2021-03-17 | 2021-03-15 | 95.998 | 810 | +0 | 0.00% | 77,758 |
| 2021-03-16 | 2021-03-12 | 95.689 | 810 | +0 | 0.00% | 77,508 |
| 2021-03-15 | 2021-03-11 | 90.874 | 810 | +0 | 0.00% | 73,608 |
| 2021-03-12 | 2021-03-10 | 92.788 | 810 | +0 | 0.00% | 75,158 |
| 2021-03-11 | 2021-03-09 | 93.590 | 810 | +0 | 0.00% | 75,808 |
| 2021-03-10 | 2021-03-08 | 93.282 | 810 | +0 | 0.00% | 75,558 |
| 2021-03-09 | 2021-03-05 | 94.084 | 810 | +0 | 0.00% | 76,208 |
| 2021-03-08 | 2021-03-04 | 99.764 | 810 | +0 | 0.00% | 80,809 |
| 2021-03-05 | 2021-03-03 | 94.887 | 810 | +0 | 0.00% | 76,858 |
| 2021-03-04 | 2021-03-02 | 96.307 | 810 | +0 | 0.00% | 78,008 |
| 2021-03-03 | 2021-03-01 | 94.825 | 810 | +0 | 0.00% | 76,808 |
| 2021-03-02 | 2021-02-26 | 92.603 | 810 | +0 | 0.00% | 75,008 |
| 2021-03-01 | 2021-02-25 | 94.208 | 810 | +0 | 0.00% | 76,308 |
| 2021-02-26 | 2021-02-24 | 86.861 | 810 | +0 | 0.00% | 70,358 |
| 2021-02-25 | 2021-02-23 | 84.762 | 810 | +0 | 0.00% | 68,657 |
| 2021-02-24 | 2021-02-22 | 83.836 | 810 | +0 | 0.00% | 67,907 |
| 2021-02-23 | 2021-02-19 | 83.960 | 810 | +0 | 0.00% | 68,007 |
| 2021-02-22 | 2021-02-18 | 83.466 | 810 | +0 | 0.00% | 67,607 |
| 2021-02-19 | 2021-02-17 | 83.898 | 810 | +0 | 0.00% | 67,957 |
| 2021-02-18 | 2021-02-16 | 82.601 | 810 | +0 | 0.00% | 66,907 |
| 2021-02-17 | 2021-02-11 | 79.206 | 810 | +0 | 0.00% | 64,157 |
| 2021-02-16 | 2021-02-09 | 80.688 | 810 | +0 | 0.00% | 65,357 |
| 2021-02-10 | 2021-02-08 | 81.367 | 810 | +0 | 0.00% | 65,907 |
| 2021-02-09 | 2021-02-05 | 79.823 | 810 | +0 | 0.00% | 64,657 |
| 2021-02-08 | 2021-02-04 | 79.700 | 810 | +0 | 0.00% | 64,557 |
| 2021-02-05 | 2021-02-03 | 80.441 | 810 | +0 | 0.00% | 65,157 |
| 2021-02-04 | 2021-02-02 | 77.292 | 810 | +0 | 0.00% | 62,607 |
| 2021-02-03 | 2021-02-01 | 77.786 | 810 | +0 | 0.00% | 63,007 |
| 2021-02-02 | 2021-01-29 | 78.218 | 810 | +0 | 0.00% | 63,357 |
| 2021-02-01 | 2021-01-28 | 77.786 | 810 | +0 | 0.00% | 63,007 |
| 2021-01-29 | 2021-01-27 | 78.342 | 810 | +0 | 0.00% | 63,457 |
| 2021-01-28 | 2021-01-26 | 77.848 | 810 | +0 | 0.00% | 63,057 |
| 2021-01-27 | 2021-01-25 | 79.515 | 810 | +0 | 0.00% | 64,407 |
| 2021-01-26 | 2021-01-22 | 78.342 | 810 | +0 | 0.00% | 63,457 |
| 2021-01-25 | 2021-01-21 | 82.231 | 810 | +0 | 0.00% | 66,607 |
| 2021-01-22 | 2021-01-20 | 82.169 | 810 | +0 | 0.00% | 66,557 |
| 2021-01-21 | 2021-01-19 | 80.564 | 810 | +0 | 0.00% | 65,257 |
| 2021-01-20 | 2021-01-18 | 78.959 | 810 | +0 | 0.00% | 63,957 |
| 2021-01-19 | 2021-01-15 | 78.650 | 810 | +0 | 0.00% | 63,707 |
| 2021-01-18 | 2021-01-14 | 79.700 | 810 | +0 | 0.00% | 64,557 |
| 2021-01-15 | 2021-01-13 | 81.799 | 810 | +0 | 0.00% | 66,257 |
| 2021-01-14 | 2021-01-12 | 78.712 | 810 | +0 | 0.00% | 63,757 |
| 2021-01-13 | 2021-01-11 | 78.650 | 810 | +0 | 0.00% | 63,707 |
| 2021-01-12 | 2021-01-08 | 81.614 | 810 | +0 | 0.00% | 66,107 |
| 2021-01-11 | 2021-01-07 | 82.293 | 810 | +0 | 0.00% | 66,657 |
| 2021-01-08 | 2021-01-06 | 83.034 | 810 | +0 | 0.00% | 67,257 |
| 2021-01-07 | 2021-01-05 | 78.650 | 810 | +0 | 0.00% | 63,707 |
| 2021-01-06 | 2021-01-04 | 78.650 | 810 | +0 | 0.00% | 63,707 |
| 2021-01-05 | 2020-12-31 | 82.725 | 810 | +0 | 0.00% | 67,007 |
| 2021-01-04 | 2020-12-29 | 80.009 | 810 | +0 | 0.00% | 64,807 |
| 2020-12-30 | 2020-12-28 | 79.391 | 810 | +0 | 0.00% | 64,307 |
| 2020-12-29 | 2020-12-24 | 79.268 | 810 | +0 | 0.00% | 64,207 |
| 2020-12-28 | 2020-12-22 | 76.984 | 810 | +0 | 0.00% | 62,357 |
| 2020-12-23 | 2020-12-21 | 79.638 | 810 | +0 | 0.00% | 64,507 |
| 2020-12-22 | 2020-12-18 | 80.194 | 810 | +0 | 0.00% | 64,957 |
| 2020-12-21 | 2020-12-17 | 80.688 | 810 | +0 | 0.00% | 65,357 |
| 2020-12-18 | 2020-12-16 | 82.169 | 810 | +0 | 0.00% | 66,557 |
| 2020-12-17 | 2020-12-15 | 79.638 | 810 | +0 | 0.00% | 64,507 |
| 2020-12-16 | 2020-12-14 | 81.490 | 810 | +0 | 0.00% | 66,007 |
| 2020-12-15 | 2020-12-11 | 81.737 | 810 | +0 | 0.00% | 66,207 |
| 2020-12-14 | 2020-12-10 | 83.713 | 810 | +0 | 0.00% | 67,807 |
| 2020-12-11 | 2020-12-09 | 83.898 | 810 | +0 | 0.00% | 67,957 |
| 2020-12-10 | 2020-12-08 | 83.589 | 810 | +0 | 0.00% | 67,707 |
| 2020-12-09 | 2020-12-07 | 84.083 | 810 | +0 | 0.00% | 68,107 |
| 2020-12-08 | 2020-12-04 | 87.293 | 810 | +0 | 0.00% | 70,708 |
| 2020-12-07 | 2020-12-03 | 84.947 | 810 | +0 | 0.00% | 68,807 |
| 2020-12-04 | 2020-12-02 | 86.429 | 810 | +0 | 0.00% | 70,008 |
| 2020-12-03 | 2020-12-01 | 86.614 | 810 | +0 | 0.00% | 70,158 |
| 2020-12-02 | 2020-11-30 | 85.071 | 810 | +0 | 0.00% | 68,907 |
| 2020-12-01 | 2020-11-27 | 84.392 | 810 | +0 | 0.00% | 68,357 |
| 2020-11-30 | 2020-11-26 | 84.700 | 810 | +0 | 0.00% | 68,607 |
| 2020-11-27 | 2020-11-25 | 86.985 | 810 | +0 | 0.00% | 70,458 |
| 2020-11-26 | 2020-11-24 | 85.380 | 810 | +0 | 0.00% | 69,157 |
| 2020-11-25 | 2020-11-23 | 84.515 | 810 | +0 | 0.00% | 68,457 |
| 2020-11-24 | 2020-11-20 | 83.960 | 810 | +0 | 0.00% | 68,007 |
| 2020-11-23 | 2020-11-19 | 84.577 | 810 | +0 | 0.00% | 68,507 |
| 2020-11-20 | 2020-11-18 | 85.318 | 810 | +0 | 0.00% | 69,107 |
| 2020-11-19 | 2020-11-17 | 82.046 | 810 | +0 | 0.00% | 66,457 |
| 2020-11-18 | 2020-11-16 | 79.947 | 810 | +0 | 0.00% | 64,757 |
| 2020-11-17 | 2020-11-13 | 78.095 | 810 | +0 | 0.00% | 63,257 |
| 2020-11-16 | 2020-11-12 | 78.033 | 810 | +0 | 0.00% | 63,207 |
| 2020-11-13 | 2020-11-11 | 80.256 | 810 | +0 | 0.00% | 65,007 |
| 2020-11-12 | 2020-11-10 | 79.391 | 810 | +0 | 0.00% | 64,307 |
| 2020-11-11 | 2020-11-09 | 65.686 | 810 | +0 | 0.00% | 53,206 |
| 2020-11-10 | 2020-11-06 | 66.056 | 810 | +0 | 0.00% | 53,506 |
| 2020-11-09 | 2020-11-05 | 64.822 | 810 | +0 | 0.00% | 52,506 |
| 2020-11-06 | 2020-11-04 | 60.932 | 810 | +0 | 0.00% | 49,355 |
| 2020-11-05 | 2020-11-03 | 59.698 | 810 | +0 | 0.00% | 48,355 |
| 2020-11-04 | 2020-11-02 | 58.648 | 810 | +0 | 0.00% | 47,505 |
| 2020-11-03 | 2020-10-30 | 59.080 | 810 | +0 | 0.00% | 47,855 |
| 2020-11-02 | 2020-10-29 | 61.118 | 810 | +0 | 0.00% | 49,505 |
| 2020-10-30 | 2020-10-28 | 65.007 | 810 | +0 | 0.00% | 52,656 |
| 2020-10-29 | 2020-10-27 | 65.439 | 810 | +0 | 0.00% | 53,006 |
| 2020-10-28 | 2020-10-23 | 67.909 | 810 | +0 | 0.00% | 55,006 |
| 2020-10-27 | 2020-10-22 | 65.933 | 810 | +0 | 0.00% | 53,406 |
| 2020-10-23 | 2020-10-21 | 65.624 | 810 | +0 | 0.00% | 53,156 |
| 2020-10-22 | 2020-10-20 | 63.834 | 810 | +0 | 0.00% | 51,706 |
| 2020-10-21 | 2020-10-19 | 63.155 | 810 | +0 | 0.00% | 51,155 |
| 2020-10-20 | 2020-10-16 | 63.464 | 810 | +0 | 0.00% | 51,406 |
| 2020-10-19 | 2020-10-15 | 64.451 | 810 | +0 | 0.00% | 52,206 |
| 2020-10-16 | 2020-10-14 | 64.884 | 810 | +0 | 0.00% | 52,556 |
| 2020-10-15 | 2020-10-12 | 65.316 | 810 | +0 | 0.00% | 52,906 |
| 2020-10-14 | 2020-10-09 | 65.316 | 810 | +0 | 0.00% | 52,906 |
| 2020-10-12 | 2020-10-08 | 66.859 | 810 | +0 | 0.00% | 54,156 |
| 2020-10-09 | 2020-10-07 | 64.451 | 810 | +0 | 0.00% | 52,206 |
| 2020-10-08 | 2020-10-06 | 66.056 | 810 | +0 | 0.00% | 53,506 |
| 2020-10-07 | 2020-10-05 | 65.439 | 810 | +0 | 0.00% | 53,006 |
| 2020-10-06 | 2020-09-30 | 65.069 | 810 | +0 | 0.00% | 52,706 |
| 2020-10-05 | 2020-09-29 | 65.007 | 810 | +0 | 0.00% | 52,656 |
| 2020-09-30 | 2020-09-28 | 64.884 | 810 | +0 | 0.00% | 52,556 |
| 2020-09-29 | 2020-09-25 | 66.496 | 810 | +0 | 0.00% | 53,862 |
| 2020-09-28 | 2020-09-24 | 67.316 | 810 | +17 | 0.00% | 54,526 |
| 2020-09-25 | 2020-09-23 | 68.576 | 793 | +0 | 0.00% | 54,381 |
| 2020-09-24 | 2020-09-22 | 68.072 | 793 | +0 | 0.00% | 53,981 |
| 2020-09-23 | 2020-09-21 | 71.224 | 793 | +0 | 0.00% | 56,480 |
| 2020-09-22 | 2020-09-18 | 74.060 | 793 | +0 | 0.00% | 58,729 |
| 2020-09-21 | 2020-09-17 | 73.556 | 793 | +0 | 0.00% | 58,330 |
| 2020-09-18 | 2020-09-16 | 75.320 | 793 | +0 | 0.00% | 59,729 |
| 2020-09-17 | 2020-09-15 | 76.266 | 793 | +0 | 0.00% | 60,479 |
| 2020-09-16 | 2020-09-14 | 75.636 | 793 | +0 | 0.00% | 59,979 |
| 2020-09-15 | 2020-09-11 | 73.745 | 793 | +0 | 0.00% | 58,480 |
| 2020-09-14 | 2020-09-10 | 74.501 | 793 | +0 | 0.00% | 59,079 |
| 2020-09-11 | 2020-09-09 | 74.942 | 793 | +0 | 0.00% | 59,429 |
| 2020-09-10 | 2020-09-08 | 74.942 | 793 | +0 | 0.00% | 59,429 |
| 2020-09-09 | 2020-09-07 | 76.140 | 793 | +0 | 0.00% | 60,379 |
| 2020-09-08 | 2020-09-04 | 74.249 | 793 | +0 | 0.00% | 58,879 |
| 2020-09-07 | 2020-09-03 | 73.240 | 793 | +0 | 0.00% | 58,080 |
| 2020-09-04 | 2020-09-02 | 71.097 | 793 | +0 | 0.00% | 56,380 |
| 2020-09-03 | 2020-09-01 | 71.980 | 793 | +0 | 0.00% | 57,080 |
| 2020-09-02 | 2020-08-31 | 72.673 | 793 | +0 | 0.00% | 57,630 |
| 2020-09-01 | 2020-08-28 | 73.430 | 793 | +0 | 0.00% | 58,230 |
| 2020-08-31 | 2020-08-27 | 70.467 | 793 | +0 | 0.00% | 55,880 |
| 2020-08-28 | 2020-08-26 | 70.593 | 793 | +0 | 0.00% | 55,980 |
| 2020-08-27 | 2020-08-25 | 71.034 | 793 | +0 | 0.00% | 56,330 |
| 2020-08-26 | 2020-08-24 | 67.694 | 793 | +0 | 0.00% | 53,681 |
| 2020-08-25 | 2020-08-21 | 68.576 | 793 | +0 | 0.00% | 54,381 |
| 2020-08-24 | 2020-08-20 | 62.273 | 793 | +0 | 0.00% | 49,383 |
| 2020-08-21 | 2020-08-19 | 61.517 | 793 | +0 | 0.00% | 48,783 |
| 2020-08-20 | 2020-08-18 | 62.399 | 793 | +0 | 0.00% | 49,483 |
| 2020-08-19 | 2020-08-17 | 62.399 | 793 | +0 | 0.00% | 49,483 |
| 2020-08-18 | 2020-08-14 | 64.038 | 793 | +0 | 0.00% | 50,782 |
| 2020-08-17 | 2020-08-13 | 63.723 | 793 | +0 | 0.00% | 50,532 |
| 2020-08-14 | 2020-08-12 | 62.904 | 793 | +0 | 0.00% | 49,883 |
| 2020-08-13 | 2020-08-11 | 61.958 | 793 | +0 | 0.00% | 49,133 |
| 2020-08-12 | 2020-08-10 | 57.987 | 793 | +0 | 0.00% | 45,984 |
| 2020-08-11 | 2020-08-07 | 56.664 | 793 | +0 | 0.00% | 44,934 |
| 2020-08-10 | 2020-08-06 | 56.727 | 793 | +0 | 0.00% | 44,984 |
| 2020-08-07 | 2020-08-05 | 57.231 | 793 | +0 | 0.00% | 45,384 |
| 2020-08-06 | 2020-08-04 | 57.735 | 793 | +0 | 0.00% | 45,784 |
| 2020-08-05 | 2020-08-03 | 55.970 | 793 | +0 | 0.00% | 44,384 |
| 2020-08-04 | 2020-07-31 | 56.475 | 793 | +0 | 0.00% | 44,784 |
| 2020-08-03 | 2020-07-30 | 57.987 | 793 | +0 | 0.00% | 45,984 |
| 2020-07-31 | 2020-07-29 | 56.979 | 793 | +0 | 0.00% | 45,184 |
| 2020-07-30 | 2020-07-28 | 56.916 | 793 | +0 | 0.00% | 45,134 |
| 2020-07-29 | 2020-07-27 | 56.916 | 793 | +0 | 0.00% | 45,134 |
| 2020-07-28 | 2020-07-24 | 57.924 | 793 | +0 | 0.00% | 45,934 |
| 2020-07-27 | 2020-07-23 | 60.887 | 793 | +0 | 0.00% | 48,283 |
| 2020-07-24 | 2020-07-22 | 60.445 | 793 | +0 | 0.00% | 47,933 |
| 2020-07-23 | 2020-07-21 | 61.391 | 793 | +0 | 0.00% | 48,683 |
| 2020-07-22 | 2020-07-20 | 62.588 | 793 | +0 | 0.00% | 49,633 |
| 2020-07-21 | 2020-07-17 | 61.706 | 793 | +0 | 0.00% | 48,933 |
| 2020-07-20 | 2020-07-16 | 60.572 | 793 | +0 | 0.00% | 48,033 |
| 2020-07-17 | 2020-07-15 | 60.256 | 793 | +0 | 0.00% | 47,783 |
| 2020-07-16 | 2020-07-14 | 60.382 | 793 | +0 | 0.00% | 47,883 |
| 2020-07-15 | 2020-07-13 | 61.643 | 793 | +0 | 0.00% | 48,883 |
| 2020-07-14 | 2020-07-10 | 60.572 | 793 | -3,173 | 0.00% | 48,033 |
| 2020-07-03 | 2020-06-30 | 62.399 | 3,966 | -3,967 | 0.00% | 247,476 |
| 2020-06-24 | 2020-06-22 | 61.391 | 7,933 | +3,967 | 0.00% | 487,014 |
| 2020-06-23 | 2020-06-19 | 63.471 | 3,966 | -1,587 | 0.00% | 251,726 |
| 2020-06-22 | 2020-06-18 | 63.282 | 5,553 | +1,587 | 0.00% | 351,404 |
| 2020-06-18 | 2020-06-16 | 64.668 | 3,966 | -1,587 | 0.00% | 256,475 |
| 2020-06-15 | 2020-06-11 | 63.282 | 5,553 | +1,587 | 0.00% | 351,404 |
| 2020-06-11 | 2020-06-09 | 67.568 | 3,966 | -794 | 0.00% | 267,974 |
| 2020-06-09 | 2020-06-05 | 65.047 | 4,760 | +3,967 | 0.00% | 309,622 |
| 2020-06-03 | 2020-06-01 | 56.916 | 793 | -4,760 | 0.00% | 45,134 |
| 2020-06-02 | 2020-05-29 | 53.701 | 5,553 | +4,760 | 0.00% | 298,203 |
| 2020-05-29 | 2020-05-27 | 59.509 | 793 | +28 | 0.00% | 47,190 |
| 2020-04-27 | 2020-04-23 | 69.841 | 765 | -5,352 | 0.00% | 53,428 |
| 2020-04-24 | 2020-04-22 | 66.964 | 6,117 | +5,352 | 0.00% | 409,617 |
| 2020-04-22 | 2020-04-20 | 69.318 | 765 | -7,646 | 0.00% | 53,028 |
| 2020-04-21 | 2020-04-17 | 64.936 | 8,411 | +7,646 | 0.00% | 546,180 |
| 2020-03-27 | 2020-03-25 | 62.909 | 765 | -3,058 | 0.00% | 48,126 |
| 2020-03-26 | 2020-03-24 | 53.689 | 3,823 | -1,529 | 0.00% | 205,252 |
| 2020-03-24 | 2020-03-20 | 52.642 | 5,352 | +4,587 | 0.00% | 281,742 |
| 2019-09-26 | 2019-09-24 | 96.264 | 765 | +12 | 0.00% | 73,642 |
| 2019-05-31 | 2019-05-29 | 89.387 | 753 | +16 | 0.00% | 67,308 |
| 2019-03-18 | 2019-03-14 | 83.957 | 737 | -294 | 0.00% | 61,877 |
| 2019-03-15 | 2019-03-13 | 86.604 | 1,031 | +294 | 0.00% | 89,289 |
| 2018-11-30 | 2018-11-28 | 81.039 | 737 | -1,473 | 0.00% | 59,726 |
| 2018-11-29 | 2018-11-27 | 80.224 | 2,210 | +1,473 | 0.00% | 177,296 |
| 2018-11-28 | 2018-11-26 | 82.871 | 737 | -1,473 | 0.00% | 61,076 |
| 2018-11-27 | 2018-11-23 | 80.767 | 2,210 | +1,473 | 0.00% | 178,496 |
| 2018-09-28 | 2018-09-26 | 83.342 | 737 | +12 | 0.00% | 61,423 |
| 2018-08-21 | 2018-08-17 | 73.200 | 725 | -290 | 0.00% | 53,070 |
| 2018-08-20 | 2018-08-16 | 70.993 | 1,015 | +290 | 0.00% | 72,058 |
| 2018-06-01 | 2018-05-30 | 68.774 | 725 | +23 | 0.00% | 49,861 |
| 2017-09-19 | 2017-09-15 | 60.971 | 702 | +13 | 0.00% | 42,801 |
| 2017-09-18 | 2017-09-14 | 60.245 | 689 | +689 | 0.00% | 41,509 |
| 2016-06-13 | 2016-06-08 | 62.147 | 0 | -665 | ||
| 2016-06-08 | 2016-06-06 | 59.291 | 665 | +665 | 0.00% | 39,429 |
| 2016-06-07 | 2016-06-03 | 61.095 | 0 | -13,307 | ||
| 2016-06-03 | 2016-06-01 | 63.124 | 13,307 | 0.00% | 839,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy