History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 1,306 | +0 | 0.00% | 91,355 |
| 2025-10-13 | 2025-10-09 | 71.000 | 1,306 | +0 | 0.00% | 92,726 |
| 2025-10-10 | 2025-10-08 | 69.900 | 1,306 | +0 | 0.00% | 91,289 |
| 2025-10-09 | 2025-10-06 | 69.750 | 1,306 | +0 | 0.00% | 91,094 |
| 2025-10-08 | 2025-10-03 | 70.050 | 1,306 | +0 | 0.00% | 91,485 |
| 2025-10-06 | 2025-10-02 | 71.000 | 1,306 | +0 | 0.00% | 92,726 |
| 2025-10-03 | 2025-09-30 | 69.600 | 1,306 | +0 | 0.00% | 90,898 |
| 2025-10-02 | 2025-09-29 | 68.500 | 1,306 | +0 | 0.00% | 89,461 |
| 2025-09-30 | 2025-09-26 | 69.000 | 1,306 | +0 | 0.00% | 90,114 |
| 2025-09-29 | 2025-09-25 | 69.050 | 1,306 | +0 | 0.00% | 90,179 |
| 2025-09-26 | 2025-09-24 | 69.900 | 1,306 | +0 | 0.00% | 91,289 |
| 2025-09-25 | 2025-09-23 | 70.000 | 1,306 | +0 | 0.00% | 91,420 |
| 2025-09-24 | 2025-09-22 | 70.200 | 1,306 | +0 | 0.00% | 91,681 |
| 2025-09-23 | 2025-09-19 | 72.317 | 1,306 | +0 | 0.00% | 94,446 |
| 2025-09-22 | 2025-09-18 | 71.250 | 1,306 | +21 | 0.00% | 93,052 |
| 2025-09-19 | 2025-09-17 | 72.775 | 1,285 | +0 | 0.00% | 93,515 |
| 2025-09-18 | 2025-09-16 | 73.181 | 1,285 | +0 | 0.00% | 94,038 |
| 2025-09-17 | 2025-09-15 | 72.520 | 1,285 | +0 | 0.00% | 93,189 |
| 2025-09-16 | 2025-09-12 | 72.978 | 1,285 | +0 | 0.00% | 93,776 |
| 2025-09-15 | 2025-09-11 | 72.622 | 1,285 | +0 | 0.00% | 93,319 |
| 2025-09-12 | 2025-09-10 | 72.571 | 1,285 | +0 | 0.00% | 93,254 |
| 2025-09-11 | 2025-09-09 | 72.063 | 1,285 | +0 | 0.00% | 92,601 |
| 2025-09-10 | 2025-09-08 | 72.215 | 1,285 | +0 | 0.00% | 92,797 |
| 2025-09-09 | 2025-09-05 | 71.148 | 1,285 | +0 | 0.00% | 91,426 |
| 2025-09-08 | 2025-09-04 | 70.183 | 1,285 | +0 | 0.00% | 90,185 |
| 2025-09-05 | 2025-09-03 | 70.589 | 1,285 | +0 | 0.00% | 90,707 |
| 2025-09-04 | 2025-09-02 | 70.488 | 1,285 | +0 | 0.00% | 90,577 |
| 2025-09-03 | 2025-09-01 | 70.081 | 1,285 | +0 | 0.00% | 90,054 |
| 2025-09-02 | 2025-08-29 | 70.945 | 1,285 | +0 | 0.00% | 91,164 |
| 2025-09-01 | 2025-08-28 | 69.878 | 1,285 | +0 | 0.00% | 89,793 |
| 2025-08-29 | 2025-08-27 | 71.504 | 1,285 | +0 | 0.00% | 91,883 |
| 2025-08-28 | 2025-08-26 | 71.707 | 1,285 | +0 | 0.00% | 92,144 |
| 2025-08-27 | 2025-08-25 | 73.283 | 1,285 | +0 | 0.00% | 94,168 |
| 2025-08-26 | 2025-08-22 | 71.860 | 1,285 | +492 | 0.00% | 92,340 |
| 2025-07-22 | 2025-07-18 | 74.858 | 793 | -295 | 0.00% | 59,363 |
| 2025-07-10 | 2025-07-08 | 71.656 | 1,088 | -984 | 0.00% | 77,962 |
| 2025-07-08 | 2025-07-04 | 68.607 | 2,072 | +295 | 0.00% | 142,154 |
| 2025-07-02 | 2025-06-27 | 66.117 | 1,777 | -1,968 | 0.00% | 117,490 |
| 2025-06-12 | 2025-06-10 | 65.355 | 3,745 | -983 | 0.00% | 244,754 |
| 2025-06-02 | 2025-05-29 | 66.956 | 4,728 | +156 | 0.00% | 316,568 |
| 2025-05-28 | 2025-05-26 | 66.956 | 4,572 | -1,998 | 0.00% | 306,123 |
| 2025-05-07 | 2025-05-02 | 62.804 | 6,570 | -95 | 0.00% | 412,623 |
| 2025-04-23 | 2025-04-17 | 60.176 | 6,665 | +95 | 0.00% | 401,075 |
| 2025-04-14 | 2025-04-10 | 60.912 | 6,570 | -190 | 0.00% | 400,192 |
| 2025-04-09 | 2025-04-07 | 58.757 | 6,760 | +190 | 0.00% | 397,199 |
| 2025-03-18 | 2025-03-14 | 67.429 | 6,570 | -1,047 | 0.00% | 443,009 |
| 2025-03-07 | 2025-03-05 | 64.538 | 7,617 | -95 | 0.00% | 491,589 |
| 2025-01-27 | 2025-01-23 | 61.227 | 7,712 | -475 | 0.00% | 472,186 |
| 2025-01-17 | 2025-01-15 | 61.595 | 8,187 | +475 | 0.00% | 504,281 |
| 2025-01-03 | 2024-12-31 | 63.435 | 7,712 | -95 | 0.00% | 489,209 |
| 2024-12-18 | 2024-12-16 | 64.118 | 7,807 | +95 | 0.00% | 500,569 |
| 2024-12-17 | 2024-12-13 | 64.959 | 7,712 | +95 | 0.00% | 500,963 |
| 2024-12-05 | 2024-12-03 | 65.011 | 7,617 | -1,902 | 0.00% | 495,192 |
| 2024-12-04 | 2024-12-02 | 64.538 | 9,519 | +190 | 0.00% | 614,341 |
| 2024-11-29 | 2024-11-27 | 63.067 | 9,329 | +95 | 0.00% | 588,351 |
| 2024-11-28 | 2024-11-26 | 63.119 | 9,234 | -190 | 0.00% | 582,845 |
| 2024-11-26 | 2024-11-22 | 63.067 | 9,424 | +190 | 0.00% | 594,342 |
| 2024-11-19 | 2024-11-15 | 63.172 | 9,234 | -285 | 0.00% | 583,330 |
| 2024-11-18 | 2024-11-14 | 62.226 | 9,519 | +190 | 0.00% | 592,329 |
| 2024-11-14 | 2024-11-12 | 63.172 | 9,329 | +95 | 0.00% | 589,332 |
| 2024-11-12 | 2024-11-08 | 64.801 | 9,234 | -285 | 0.00% | 598,374 |
| 2024-11-08 | 2024-11-06 | 63.382 | 9,519 | +95 | 0.00% | 603,335 |
| 2024-11-06 | 2024-11-04 | 63.645 | 9,424 | +190 | 0.00% | 599,790 |
| 2024-11-05 | 2024-11-01 | 64.591 | 9,234 | -285 | 0.00% | 596,433 |
| 2024-11-04 | 2024-10-31 | 63.487 | 9,519 | +95 | 0.00% | 604,336 |
| 2024-10-30 | 2024-10-28 | 64.644 | 9,424 | +2,093 | 0.00% | 609,201 |
| 2024-10-29 | 2024-10-25 | 65.905 | 7,331 | -191 | 0.00% | 483,149 |
| 2024-10-09 | 2024-10-07 | 69.058 | 7,522 | +857 | 0.00% | 519,456 |
| 2024-10-08 | 2024-10-04 | 67.744 | 6,665 | -191 | 0.00% | 451,516 |
| 2024-10-07 | 2024-10-03 | 66.220 | 6,856 | +191 | 0.00% | 454,006 |
| 2024-10-04 | 2024-10-02 | 67.324 | 6,665 | +1,141 | 0.00% | 448,714 |
| 2024-09-23 | 2024-09-19 | 69.510 | 5,524 | +132 | 0.00% | 383,971 |
| 2024-09-17 | 2024-09-13 | 67.517 | 5,392 | -464 | 0.00% | 364,054 |
| 2024-09-13 | 2024-09-11 | 67.087 | 5,856 | +464 | 0.00% | 392,860 |
| 2024-09-10 | 2024-09-05 | 70.533 | 5,392 | -464 | 0.00% | 380,312 |
| 2024-09-09 | 2024-09-04 | 69.348 | 5,856 | +929 | 0.00% | 406,103 |
| 2024-09-04 | 2024-09-02 | 71.179 | 4,927 | +2,321 | 0.00% | 350,698 |
| 2024-08-30 | 2024-08-28 | 72.686 | 2,606 | -1,857 | 0.00% | 189,420 |
| 2024-08-29 | 2024-08-27 | 72.040 | 4,463 | +1,857 | 0.00% | 321,515 |
| 2024-08-28 | 2024-08-26 | 72.579 | 2,606 | -928 | 0.00% | 189,140 |
| 2024-08-27 | 2024-08-23 | 72.256 | 3,534 | +1,393 | 0.00% | 255,351 |
| 2024-08-23 | 2024-08-21 | 72.094 | 2,141 | -2,322 | 0.00% | 154,353 |
| 2024-08-21 | 2024-08-19 | 71.071 | 4,463 | +1,857 | 0.00% | 317,190 |
| 2024-08-20 | 2024-08-16 | 68.648 | 2,606 | +465 | 0.00% | 178,897 |
| 2024-08-14 | 2024-08-12 | 74.248 | 2,141 | -465 | 0.00% | 158,964 |
| 2024-08-06 | 2024-08-02 | 71.394 | 2,606 | +743 | 0.00% | 186,053 |
| 2024-08-05 | 2024-08-01 | 73.925 | 1,863 | +186 | 0.00% | 137,722 |
| 2024-07-26 | 2024-07-24 | 70.263 | 1,677 | -929 | 0.00% | 117,832 |
| 2024-07-22 | 2024-07-18 | 70.048 | 2,606 | -186 | 0.00% | 182,545 |
| 2024-07-19 | 2024-07-17 | 68.756 | 2,792 | -4,643 | 0.00% | 191,966 |
| 2024-07-18 | 2024-07-16 | 67.517 | 7,435 | +372 | 0.00% | 501,993 |
| 2024-07-16 | 2024-07-12 | 68.217 | 7,063 | -372 | 0.00% | 481,820 |
| 2024-07-08 | 2024-07-04 | 60.895 | 7,435 | -743 | 0.00% | 452,754 |
| 2024-06-03 | 2024-05-30 | 65.223 | 8,178 | +300 | 0.00% | 533,397 |
| 2024-05-22 | 2024-05-20 | 67.962 | 7,878 | +716 | 0.00% | 535,404 |
| 2024-05-20 | 2024-05-16 | 68.409 | 7,162 | +1,789 | 0.00% | 489,946 |
| 2024-05-02 | 2024-04-29 | 69.303 | 5,373 | +2,684 | 0.00% | 372,367 |
| 2024-04-26 | 2024-04-24 | 71.204 | 2,689 | -2,684 | 0.00% | 191,466 |
| 2024-04-23 | 2024-04-19 | 69.192 | 5,373 | +2,684 | 0.00% | 371,766 |
| 2024-03-26 | 2024-03-22 | 68.186 | 2,689 | -269 | 0.00% | 183,351 |
| 2024-03-25 | 2024-03-21 | 65.167 | 2,958 | -1,789 | 0.00% | 192,765 |
| 2024-03-22 | 2024-03-20 | 63.267 | 4,747 | -2,684 | 0.00% | 300,329 |
| 2024-03-21 | 2024-03-19 | 63.044 | 7,431 | +2,684 | 0.00% | 468,477 |
| 2024-03-20 | 2024-03-18 | 63.658 | 4,747 | +1,789 | 0.00% | 302,187 |
| 2024-03-19 | 2024-03-15 | 65.950 | 2,958 | -2,057 | 0.00% | 195,080 |
| 2024-03-14 | 2024-03-12 | 64.720 | 5,015 | -2,684 | 0.00% | 324,573 |
| 2024-03-05 | 2024-03-01 | 63.379 | 7,699 | +4,473 | 0.00% | 487,955 |
| 2024-03-04 | 2024-02-29 | 64.497 | 3,226 | -4,473 | 0.00% | 208,067 |
| 2024-02-29 | 2024-02-27 | 64.273 | 7,699 | +4,473 | 0.00% | 494,840 |
| 2024-02-23 | 2024-02-21 | 64.832 | 3,226 | -1,610 | 0.00% | 209,148 |
| 2024-02-20 | 2024-02-16 | 64.944 | 4,836 | +2,147 | 0.00% | 314,069 |
| 2024-01-26 | 2024-01-24 | 66.062 | 2,689 | -716 | 0.00% | 177,640 |
| 2024-01-23 | 2024-01-19 | 62.820 | 3,405 | +716 | 0.00% | 213,902 |
| 2024-01-22 | 2024-01-18 | 64.329 | 2,689 | -537 | 0.00% | 172,981 |
| 2024-01-19 | 2024-01-17 | 64.106 | 3,226 | +716 | 0.00% | 206,805 |
| 2024-01-16 | 2024-01-12 | 65.503 | 2,510 | -537 | 0.00% | 164,412 |
| 2024-01-05 | 2024-01-03 | 64.888 | 3,047 | +537 | 0.00% | 197,714 |
| 2023-12-28 | 2023-12-22 | 64.497 | 2,510 | +268 | 0.00% | 161,887 |
| 2023-12-19 | 2023-12-15 | 66.788 | 2,242 | -2,326 | 0.00% | 149,739 |
| 2023-12-04 | 2023-11-30 | 62.820 | 4,568 | -447 | 0.00% | 286,962 |
| 2023-12-01 | 2023-11-29 | 62.317 | 5,015 | +447 | 0.00% | 312,520 |
| 2023-09-25 | 2023-09-21 | 63.982 | 4,568 | +1,832 | 0.00% | 292,269 |
| 2023-09-20 | 2023-09-18 | 65.287 | 2,736 | +529 | 0.00% | 178,627 |
| 2023-09-06 | 2023-09-04 | 66.991 | 2,207 | +88 | 0.00% | 147,848 |
| 2023-07-13 | 2023-07-11 | 70.681 | 2,119 | +264 | 0.00% | 149,773 |
| 2023-06-23 | 2023-06-20 | 70.510 | 1,855 | +264 | 0.00% | 130,797 |
| 2023-06-01 | 2023-05-30 | 68.180 | 1,591 | +39 | 0.00% | 108,474 |
| 2023-04-13 | 2023-04-11 | 72.892 | 1,552 | -430 | 0.00% | 113,128 |
| 2023-04-06 | 2023-04-03 | 70.856 | 1,982 | -430 | 0.00% | 140,436 |
| 2023-04-03 | 2023-03-30 | 71.030 | 2,412 | +430 | 0.00% | 171,325 |
| 2023-03-31 | 2023-03-29 | 71.845 | 1,982 | +430 | 0.00% | 142,396 |
| 2023-02-24 | 2023-02-22 | 66.435 | 1,552 | -602 | 0.00% | 103,107 |
| 2023-01-30 | 2023-01-26 | 80.164 | 2,154 | -1,719 | 0.00% | 172,673 |
| 2023-01-12 | 2023-01-10 | 76.092 | 3,873 | +1,289 | 0.00% | 294,703 |
| 2023-01-05 | 2023-01-03 | 77.895 | 2,584 | +172 | 0.00% | 201,281 |
| 2022-12-15 | 2022-12-13 | 71.496 | 2,412 | +172 | 0.00% | 172,448 |
| 2022-12-13 | 2022-12-09 | 72.252 | 2,240 | -430 | 0.00% | 161,845 |
| 2022-12-12 | 2022-12-08 | 69.809 | 2,670 | +602 | 0.00% | 186,389 |
| 2022-12-08 | 2022-12-06 | 73.532 | 2,068 | -172 | 0.00% | 152,064 |
| 2022-10-27 | 2022-10-25 | 63.235 | 2,240 | +258 | 0.00% | 141,647 |
| 2022-10-21 | 2022-10-19 | 63.235 | 1,982 | -344 | 0.00% | 125,332 |
| 2022-10-20 | 2022-10-18 | 62.653 | 2,326 | +344 | 0.00% | 145,732 |
| 2022-09-26 | 2022-09-22 | 70.871 | 1,982 | +23 | 0.00% | 140,465 |
| 2022-09-21 | 2022-09-19 | 71.224 | 1,959 | +255 | 0.00% | 139,527 |
| 2022-08-23 | 2022-08-19 | 79.759 | 1,704 | +170 | 0.00% | 135,909 |
| 2022-08-05 | 2022-08-03 | 78.699 | 1,534 | -2,548 | 0.00% | 120,725 |
| 2022-07-29 | 2022-07-27 | 78.994 | 4,082 | +2,548 | 0.00% | 322,452 |
| 2022-07-06 | 2022-07-04 | 76.521 | 1,534 | -510 | 0.00% | 117,384 |
| 2022-06-24 | 2022-06-22 | 72.695 | 2,044 | +255 | 0.00% | 148,589 |
| 2022-06-13 | 2022-06-09 | 77.268 | 1,789 | +38 | 0.00% | 138,233 |
| 2022-04-29 | 2022-04-27 | 71.736 | 1,751 | -2,495 | 0.00% | 125,610 |
| 2022-04-28 | 2022-04-26 | 70.473 | 4,246 | +2,495 | 0.00% | 299,230 |
| 2022-04-27 | 2022-04-25 | 70.473 | 1,751 | +249 | 0.00% | 123,399 |
| 2022-04-14 | 2022-04-12 | 71.014 | 1,502 | -831 | 0.00% | 106,664 |
| 2022-04-08 | 2022-04-06 | 73.841 | 2,333 | -416 | 0.00% | 172,270 |
| 2022-04-07 | 2022-04-04 | 73.600 | 2,749 | +416 | 0.00% | 202,327 |
| 2022-04-04 | 2022-03-31 | 74.502 | 2,333 | +831 | 0.00% | 173,813 |
| 2022-04-01 | 2022-03-30 | 74.923 | 1,502 | -83 | 0.00% | 112,534 |
| 2022-03-28 | 2022-03-24 | 73.961 | 1,585 | -831 | 0.00% | 117,228 |
| 2022-03-15 | 2022-03-11 | 62.957 | 2,416 | +831 | 0.00% | 152,104 |
| 2022-03-08 | 2022-03-04 | 72.397 | 1,585 | +83 | 0.00% | 114,750 |
| 2022-01-07 | 2022-01-05 | 75.765 | 1,502 | -83 | 0.00% | 113,799 |
| 2021-11-30 | 2021-11-26 | 71.315 | 1,585 | +83 | 0.00% | 113,034 |
| 2021-10-12 | 2021-10-08 | 82.981 | 1,502 | -499 | 0.00% | 124,637 |
| 2021-09-28 | 2021-09-24 | 79.933 | 2,001 | -415 | 0.00% | 159,947 |
| 2021-09-27 | 2021-09-23 | 77.496 | 2,416 | +31 | 0.00% | 187,231 |
| 2021-08-31 | 2021-08-27 | 71.648 | 2,385 | +164 | 0.00% | 170,879 |
| 2021-07-22 | 2021-07-20 | 74.755 | 2,221 | -82 | 0.00% | 166,030 |
| 2021-07-05 | 2021-06-30 | 79.811 | 2,303 | -492 | 0.00% | 183,806 |
| 2021-06-07 | 2021-06-03 | 85.812 | 2,795 | +522 | 0.00% | 239,844 |
| 2021-05-06 | 2021-05-04 | 89.454 | 2,273 | +162 | 0.00% | 203,329 |
| 2021-05-04 | 2021-04-30 | 86.553 | 2,111 | -162 | 0.00% | 182,712 |
| 2021-04-23 | 2021-04-21 | 87.602 | 2,273 | +162 | 0.00% | 199,119 |
| 2021-04-22 | 2021-04-20 | 90.133 | 2,111 | +162 | 0.00% | 190,271 |
| 2021-04-21 | 2021-04-19 | 92.232 | 1,949 | -2,429 | 0.00% | 179,760 |
| 2021-04-16 | 2021-04-14 | 89.269 | 4,378 | +81 | 0.00% | 390,819 |
| 2021-04-13 | 2021-04-09 | 88.034 | 4,297 | +2,429 | 0.00% | 378,283 |
| 2021-03-03 | 2021-03-01 | 94.825 | 1,868 | -2,429 | 0.00% | 177,133 |
| 2021-03-01 | 2021-02-25 | 94.208 | 4,297 | -243 | 0.00% | 404,810 |
| 2021-02-19 | 2021-02-17 | 83.898 | 4,540 | -2,430 | 0.00% | 380,896 |
| 2021-02-05 | 2021-02-03 | 80.441 | 6,970 | +243 | 0.00% | 560,672 |
| 2021-02-01 | 2021-01-28 | 77.786 | 6,727 | -1,620 | 0.00% | 523,267 |
| 2020-12-09 | 2020-12-07 | 84.083 | 8,347 | +2,430 | 0.00% | 701,842 |
| 2020-12-08 | 2020-12-04 | 87.293 | 5,917 | -2,430 | 0.00% | 516,515 |
| 2020-11-30 | 2020-11-26 | 84.700 | 8,347 | +2,430 | 0.00% | 706,995 |
| 2020-11-27 | 2020-11-25 | 86.985 | 5,917 | -2,430 | 0.00% | 514,688 |
| 2020-11-16 | 2020-11-12 | 78.033 | 8,347 | -810 | 0.00% | 651,342 |
| 2020-11-13 | 2020-11-11 | 80.256 | 9,157 | +2,673 | 0.00% | 734,900 |
| 2020-11-12 | 2020-11-10 | 79.391 | 6,484 | -2,511 | 0.00% | 514,773 |
| 2020-11-11 | 2020-11-09 | 65.686 | 8,995 | +243 | 0.00% | 590,846 |
| 2020-11-06 | 2020-11-04 | 60.932 | 8,752 | -1,296 | 0.00% | 533,281 |
| 2020-11-03 | 2020-10-30 | 59.080 | 10,048 | +81 | 0.00% | 593,640 |
| 2020-11-02 | 2020-10-29 | 61.118 | 9,967 | +729 | 0.00% | 609,160 |
| 2020-10-20 | 2020-10-16 | 63.464 | 9,238 | +810 | 0.00% | 586,277 |
| 2020-09-30 | 2020-09-28 | 64.884 | 8,428 | -324 | 0.00% | 546,838 |
| 2020-09-28 | 2020-09-24 | 67.316 | 8,752 | +180 | 0.00% | 589,147 |
| 2020-09-23 | 2020-09-21 | 71.224 | 8,572 | +79 | 0.00% | 610,528 |
| 2020-09-16 | 2020-09-14 | 75.636 | 8,493 | -3,490 | 0.00% | 642,373 |
| 2020-09-11 | 2020-09-09 | 74.942 | 11,983 | +714 | 0.00% | 898,033 |
| 2020-09-03 | 2020-09-01 | 71.980 | 11,269 | +3,490 | 0.00% | 811,141 |
| 2020-09-02 | 2020-08-31 | 72.673 | 7,779 | -1,586 | 0.00% | 565,325 |
| 2020-09-01 | 2020-08-28 | 73.430 | 9,365 | +1,427 | 0.00% | 687,668 |
| 2020-08-31 | 2020-08-27 | 70.467 | 7,938 | -2,379 | 0.00% | 559,368 |
| 2020-08-28 | 2020-08-26 | 70.593 | 10,317 | -1,111 | 0.00% | 728,310 |
| 2020-08-27 | 2020-08-25 | 71.034 | 11,428 | +79 | 0.00% | 811,782 |
| 2020-08-26 | 2020-08-24 | 67.694 | 11,349 | +3,390 | 0.00% | 768,258 |
| 2020-08-25 | 2020-08-21 | 68.576 | 7,959 | -608 | 0.00% | 545,799 |
| 2020-08-10 | 2020-08-06 | 56.727 | 8,567 | +1,586 | 0.00% | 485,978 |
| 2020-07-06 | 2020-07-02 | 63.030 | 6,981 | +317 | 0.00% | 440,010 |
| 2020-06-19 | 2020-06-17 | 64.605 | 6,664 | +80 | 0.00% | 430,530 |
| 2020-06-18 | 2020-06-16 | 64.668 | 6,584 | -793 | 0.00% | 425,777 |
| 2020-06-15 | 2020-06-11 | 63.282 | 7,377 | +793 | 0.00% | 466,830 |
| 2020-06-12 | 2020-06-10 | 66.685 | 6,584 | -397 | 0.00% | 439,057 |
| 2020-06-11 | 2020-06-09 | 67.568 | 6,981 | -396 | 0.00% | 471,691 |
| 2020-06-10 | 2020-06-08 | 65.992 | 7,377 | +475 | 0.00% | 486,823 |
| 2020-06-09 | 2020-06-05 | 65.047 | 6,902 | +318 | 0.00% | 448,952 |
| 2020-06-08 | 2020-06-04 | 60.887 | 6,584 | -1,031 | 0.00% | 400,878 |
| 2020-06-03 | 2020-06-01 | 56.916 | 7,615 | -952 | 0.00% | 433,414 |
| 2020-06-02 | 2020-05-29 | 53.701 | 8,567 | +714 | 0.00% | 460,059 |
| 2020-06-01 | 2020-05-28 | 60.359 | 7,853 | -1,190 | 0.00% | 473,998 |
| 2020-05-29 | 2020-05-27 | 59.509 | 9,043 | +327 | 0.00% | 538,137 |
| 2020-05-28 | 2020-05-26 | 57.678 | 8,716 | -689 | 0.00% | 502,719 |
| 2020-05-26 | 2020-05-22 | 57.808 | 9,405 | +1,147 | 0.00% | 543,689 |
| 2020-05-22 | 2020-05-20 | 61.601 | 8,258 | +1,147 | 0.00% | 508,704 |
| 2020-05-21 | 2020-05-19 | 63.694 | 7,111 | -1,147 | 0.00% | 452,928 |
| 2020-05-18 | 2020-05-14 | 59.901 | 8,258 | +1,147 | 0.00% | 494,663 |
| 2020-05-12 | 2020-05-08 | 64.021 | 7,111 | -1,529 | 0.00% | 455,253 |
| 2020-05-08 | 2020-05-06 | 62.844 | 8,640 | +994 | 0.00% | 542,971 |
| 2020-05-06 | 2020-05-04 | 62.648 | 7,646 | +765 | 0.00% | 479,004 |
| 2020-05-04 | 2020-04-28 | 68.533 | 6,881 | +2,293 | 0.00% | 471,576 |
| 2020-04-29 | 2020-04-27 | 67.945 | 4,588 | +153 | 0.00% | 311,730 |
| 2020-04-27 | 2020-04-23 | 69.841 | 4,435 | -3,058 | 0.00% | 309,745 |
| 2020-04-23 | 2020-04-21 | 67.029 | 7,493 | +2,294 | 0.00% | 502,249 |
| 2020-04-22 | 2020-04-20 | 69.318 | 5,199 | -2,294 | 0.00% | 360,384 |
| 2020-04-16 | 2020-04-14 | 65.198 | 7,493 | +229 | 0.00% | 488,529 |
| 2020-04-15 | 2020-04-09 | 63.563 | 7,264 | -764 | 0.00% | 461,723 |
| 2020-04-14 | 2020-04-08 | 61.340 | 8,028 | +764 | 0.00% | 492,436 |
| 2020-04-09 | 2020-04-07 | 61.994 | 7,264 | +765 | 0.00% | 450,322 |
| 2020-03-30 | 2020-03-26 | 65.394 | 6,499 | +153 | 0.00% | 424,997 |
| 2020-03-27 | 2020-03-25 | 62.909 | 6,346 | -3,441 | 0.00% | 399,222 |
| 2020-03-24 | 2020-03-20 | 52.642 | 9,787 | -2,064 | 0.00% | 515,211 |
| 2020-03-23 | 2020-03-19 | 46.495 | 11,851 | +3,211 | 0.00% | 551,016 |
| 2020-03-20 | 2020-03-18 | 53.885 | 8,640 | -1,300 | 0.00% | 465,565 |
| 2020-03-19 | 2020-03-17 | 57.155 | 9,940 | +2,676 | 0.00% | 568,116 |
| 2020-03-18 | 2020-03-16 | 60.490 | 7,264 | +1,071 | 0.00% | 439,397 |
| 2020-03-17 | 2020-03-13 | 68.075 | 6,193 | +611 | 0.00% | 421,591 |
| 2020-03-11 | 2020-03-09 | 76.250 | 5,582 | -764 | 0.00% | 425,626 |
| 2020-03-09 | 2020-03-05 | 88.871 | 6,346 | +3,058 | 0.00% | 563,974 |
| 2020-03-05 | 2020-03-03 | 92.206 | 3,288 | -2,294 | 0.00% | 303,173 |
| 2020-03-03 | 2020-02-28 | 88.478 | 5,582 | +2,294 | 0.00% | 493,886 |
| 2020-02-26 | 2020-02-24 | 94.560 | 3,288 | +2,294 | 0.00% | 310,913 |
| 2020-02-06 | 2020-02-04 | 96.980 | 994 | -3,058 | 0.00% | 96,398 |
| 2020-01-30 | 2020-01-24 | 94.887 | 4,052 | -1,530 | 0.00% | 384,482 |
| 2020-01-29 | 2020-01-22 | 94.756 | 5,582 | +3,059 | 0.00% | 528,929 |
| 2020-01-14 | 2020-01-10 | 97.241 | 2,523 | +1,529 | 0.00% | 245,340 |
| 2019-12-11 | 2019-12-09 | 104.696 | 994 | -1,529 | 0.00% | 104,068 |
| 2019-11-28 | 2019-11-26 | 97.372 | 2,523 | -306 | 0.00% | 245,670 |
| 2019-11-04 | 2019-10-31 | 96.391 | 2,829 | +306 | 0.00% | 272,690 |
| 2019-10-21 | 2019-10-17 | 98.353 | 2,523 | +1,529 | 0.00% | 248,144 |
| 2019-09-26 | 2019-09-24 | 96.264 | 994 | +15 | 0.00% | 95,686 |
| 2019-08-21 | 2019-08-19 | 89.691 | 979 | -1,506 | 0.00% | 87,808 |
| 2019-08-06 | 2019-08-02 | 86.770 | 2,485 | +1,506 | 0.00% | 215,624 |
| 2019-07-29 | 2019-07-25 | 92.015 | 979 | -1,506 | 0.00% | 90,083 |
| 2019-06-25 | 2019-06-21 | 87.567 | 2,485 | -76 | 0.00% | 217,604 |
| 2019-05-31 | 2019-05-29 | 89.387 | 2,561 | +56 | 0.00% | 228,920 |
| 2019-05-23 | 2019-05-21 | 89.523 | 2,505 | -1,473 | 0.00% | 224,255 |
| 2019-05-09 | 2019-05-07 | 89.319 | 3,978 | +1,473 | 0.00% | 355,312 |
| 2019-04-18 | 2019-04-16 | 92.238 | 2,505 | +1,474 | 0.00% | 231,055 |
| 2019-04-17 | 2019-04-15 | 95.156 | 1,031 | -1,474 | 0.00% | 98,106 |
| 2019-04-11 | 2019-04-09 | 88.844 | 2,505 | +369 | 0.00% | 222,554 |
| 2019-03-15 | 2019-03-13 | 86.604 | 2,136 | +1,473 | 0.00% | 184,987 |
| 2019-02-19 | 2019-02-15 | 92.577 | 663 | +74 | 0.00% | 61,379 |
| 2018-11-23 | 2018-11-21 | 81.310 | 589 | -1,032 | 0.00% | 47,892 |
| 2018-11-21 | 2018-11-19 | 84.568 | 1,621 | +1,032 | 0.00% | 137,085 |
| 2018-11-20 | 2018-11-16 | 85.179 | 589 | -1,105 | 0.00% | 50,170 |
| 2018-11-15 | 2018-11-13 | 83.143 | 1,694 | +1,105 | 0.00% | 140,844 |
| 2018-10-25 | 2018-10-23 | 74.659 | 589 | -737 | 0.00% | 43,974 |
| 2018-10-24 | 2018-10-22 | 78.460 | 1,326 | +663 | 0.00% | 104,038 |
| 2018-09-28 | 2018-09-26 | 83.342 | 663 | +11 | 0.00% | 55,256 |
| 2018-09-27 | 2018-09-24 | 83.342 | 652 | -1,087 | 0.00% | 54,339 |
| 2018-09-26 | 2018-09-21 | 84.929 | 1,739 | +1,087 | 0.00% | 147,692 |
| 2018-09-18 | 2018-09-14 | 82.928 | 652 | -508 | 0.00% | 54,069 |
| 2018-09-14 | 2018-09-12 | 77.892 | 1,160 | -1,449 | 0.00% | 90,355 |
| 2018-09-10 | 2018-09-06 | 78.513 | 2,609 | +725 | 0.00% | 204,840 |
| 2018-09-07 | 2018-09-05 | 79.479 | 1,884 | +507 | 0.00% | 149,738 |
| 2018-08-22 | 2018-08-20 | 75.477 | 1,377 | +72 | 0.00% | 103,932 |
| 2018-06-08 | 2018-06-06 | 67.267 | 1,305 | -869 | 0.00% | 87,784 |
| 2018-06-01 | 2018-05-30 | 68.774 | 2,174 | +67 | 0.00% | 149,514 |
| 2018-05-23 | 2018-05-18 | 69.913 | 2,107 | +702 | 0.00% | 147,306 |
| 2018-04-20 | 2018-04-18 | 65.997 | 1,405 | -561 | 0.00% | 92,726 |
| 2018-04-18 | 2018-04-16 | 66.211 | 1,966 | +1,404 | 0.00% | 130,170 |
| 2018-03-27 | 2018-03-23 | 65.072 | 562 | -351 | 0.00% | 36,570 |
| 2018-03-19 | 2018-03-15 | 65.570 | 913 | -421 | 0.00% | 59,865 |
| 2018-03-16 | 2018-03-14 | 62.010 | 1,334 | +351 | 0.00% | 82,722 |
| 2018-03-08 | 2018-03-06 | 60.515 | 983 | +421 | 0.00% | 59,486 |
| 2018-03-07 | 2018-03-05 | 60.444 | 562 | -351 | 0.00% | 33,970 |
| 2018-03-02 | 2018-02-28 | 62.366 | 913 | +351 | 0.00% | 56,940 |
| 2018-02-02 | 2018-01-31 | 65.499 | 562 | -351 | 0.00% | 36,810 |
| 2018-01-12 | 2018-01-10 | 65.499 | 913 | -70 | 0.00% | 59,800 |
| 2017-11-21 | 2017-11-17 | 59.305 | 983 | -141 | 0.00% | 58,297 |
| 2017-09-19 | 2017-09-15 | 60.971 | 1,124 | +22 | 0.00% | 68,531 |
| 2017-09-15 | 2017-09-13 | 60.027 | 1,102 | +344 | 0.00% | 66,150 |
| 2017-08-10 | 2017-08-08 | 60.535 | 758 | -689 | 0.00% | 45,886 |
| 2017-06-06 | 2017-06-02 | 59.801 | 1,447 | +34 | 0.00% | 86,533 |
| 2017-04-13 | 2017-04-11 | 62.104 | 1,413 | -2,693 | 0.00% | 87,754 |
| 2017-04-12 | 2017-04-10 | 62.699 | 4,106 | -4,038 | 0.00% | 257,441 |
| 2017-03-29 | 2017-03-27 | 62.402 | 8,144 | +2,019 | 0.00% | 508,198 |
| 2017-03-27 | 2017-03-23 | 63.739 | 6,125 | -673 | 0.00% | 390,400 |
| 2017-03-24 | 2017-03-22 | 62.550 | 6,798 | +673 | 0.00% | 425,216 |
| 2017-02-20 | 2017-02-16 | 60.173 | 6,125 | +1,346 | 0.00% | 368,559 |
| 2017-02-15 | 2017-02-13 | 60.693 | 4,779 | -404 | 0.00% | 290,052 |
| 2017-02-14 | 2017-02-10 | 61.362 | 5,183 | -673 | 0.00% | 318,037 |
| 2017-02-13 | 2017-02-09 | 60.322 | 5,856 | +404 | 0.00% | 353,243 |
| 2017-02-07 | 2017-02-03 | 58.910 | 5,452 | +673 | 0.00% | 321,178 |
| 2016-12-20 | 2016-12-16 | 58.019 | 4,779 | -404 | 0.00% | 277,271 |
| 2016-12-07 | 2016-12-05 | 56.979 | 5,183 | +404 | 0.00% | 295,320 |
| 2016-11-29 | 2016-11-25 | 59.653 | 4,779 | +1,346 | 0.00% | 285,081 |
| 2016-11-11 | 2016-11-09 | 61.956 | 3,433 | -538 | 0.00% | 212,694 |
| 2016-11-09 | 2016-11-07 | 62.996 | 3,971 | -2,692 | 0.00% | 250,157 |
| 2016-11-04 | 2016-11-02 | 62.996 | 6,663 | -10,029 | 0.00% | 419,741 |
| 2016-11-03 | 2016-11-01 | 64.333 | 16,692 | +337 | 0.00% | 1,073,847 |
| 2016-11-02 | 2016-10-31 | 62.996 | 16,355 | -10,164 | 0.00% | 1,030,297 |
| 2016-10-28 | 2016-10-26 | 63.293 | 26,519 | +808 | 0.01% | 1,678,467 |
| 2016-10-25 | 2016-10-20 | 63.070 | 25,711 | +202 | 0.01% | 1,621,596 |
| 2016-10-24 | 2016-10-19 | 62.550 | 25,509 | +1,212 | 0.01% | 1,595,591 |
| 2016-10-19 | 2016-10-17 | 61.807 | 24,297 | -337 | 0.01% | 1,501,731 |
| 2016-10-17 | 2016-10-13 | 62.104 | 24,634 | -269 | 0.01% | 1,529,880 |
| 2016-10-14 | 2016-10-12 | 62.402 | 24,903 | -135 | 0.01% | 1,553,986 |
| 2016-10-07 | 2016-10-05 | 61.064 | 25,038 | +269 | 0.01% | 1,528,930 |
| 2016-09-13 | 2016-09-09 | 62.147 | 24,769 | -1,682 | 0.01% | 1,539,316 |
| 2016-09-12 | 2016-09-08 | 60.268 | 26,451 | +968 | 0.01% | 1,594,154 |
| 2016-09-09 | 2016-09-07 | 60.118 | 25,483 | -932 | 0.01% | 1,531,984 |
| 2016-09-08 | 2016-09-06 | 60.343 | 26,415 | -665 | 0.01% | 1,593,969 |
| 2016-09-07 | 2016-09-05 | 60.794 | 27,080 | +2,329 | 0.01% | 1,646,307 |
| 2016-09-05 | 2016-09-01 | 61.546 | 24,751 | +931 | 0.01% | 1,523,317 |
| 2016-09-02 | 2016-08-31 | 60.569 | 23,820 | -665 | 0.01% | 1,442,748 |
| 2016-09-01 | 2016-08-30 | 60.869 | 24,485 | +66 | 0.01% | 1,490,386 |
| 2016-08-31 | 2016-08-29 | 57.262 | 24,419 | +666 | 0.01% | 1,398,288 |
| 2016-08-18 | 2016-08-16 | 57.112 | 23,753 | -1,331 | 0.01% | 1,356,581 |
| 2016-08-17 | 2016-08-15 | 57.488 | 25,084 | +1,331 | 0.01% | 1,442,022 |
| 2016-08-12 | 2016-08-10 | 57.638 | 23,753 | +266 | 0.01% | 1,369,076 |
| 2016-08-03 | 2016-07-29 | 55.609 | 23,487 | +665 | 0.01% | 1,306,090 |
| 2016-07-28 | 2016-07-26 | 56.736 | 22,822 | +666 | 0.00% | 1,294,835 |
| 2016-07-20 | 2016-07-18 | 57.638 | 22,156 | +665 | 0.00% | 1,277,028 |
| 2016-07-15 | 2016-07-13 | 58.014 | 21,491 | +266 | 0.00% | 1,246,774 |
| 2016-07-07 | 2016-07-05 | 61.020 | 21,225 | -665 | 0.00% | 1,295,142 |
| 2016-07-06 | 2016-07-04 | 60.193 | 21,890 | +665 | 0.00% | 1,317,625 |
| 2016-06-08 | 2016-06-06 | 59.291 | 21,225 | +5,389 | 0.00% | 1,258,457 |
| 2016-06-07 | 2016-06-03 | 61.095 | 15,836 | -6,786 | 0.00% | 967,497 |
| 2016-06-06 | 2016-06-02 | 63.124 | 22,622 | -11,045 | 0.00% | 1,427,986 |
| 2016-06-03 | 2016-06-01 | 63.124 | 33,667 | 0.01% | 2,125,188 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy