History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 68,700 | +0 | 0.01% | 4,805,565 |
| 2025-10-13 | 2025-10-09 | 71.000 | 68,700 | +0 | 0.01% | 4,877,700 |
| 2025-10-10 | 2025-10-08 | 69.900 | 68,700 | +0 | 0.01% | 4,802,130 |
| 2025-10-09 | 2025-10-06 | 69.750 | 68,700 | +0 | 0.01% | 4,791,825 |
| 2025-10-08 | 2025-10-03 | 70.050 | 68,700 | +0 | 0.01% | 4,812,435 |
| 2025-10-06 | 2025-10-02 | 71.000 | 68,700 | +0 | 0.01% | 4,877,700 |
| 2025-10-03 | 2025-09-30 | 69.600 | 68,700 | +0 | 0.01% | 4,781,520 |
| 2025-10-02 | 2025-09-29 | 68.500 | 68,700 | +1,000 | 0.01% | 4,705,950 |
| 2025-09-26 | 2025-09-24 | 69.900 | 67,700 | -500 | 0.01% | 4,732,230 |
| 2025-09-22 | 2025-09-18 | 71.250 | 68,200 | +1,101 | 0.01% | 4,859,244 |
| 2025-09-02 | 2025-08-29 | 70.945 | 67,099 | -197 | 0.01% | 4,760,338 |
| 2025-09-01 | 2025-08-28 | 69.878 | 67,296 | +2,164 | 0.01% | 4,702,494 |
| 2025-08-26 | 2025-08-22 | 71.860 | 65,132 | +1,968 | 0.01% | 4,680,370 |
| 2025-08-18 | 2025-08-14 | 75.824 | 63,164 | -197 | 0.01% | 4,789,330 |
| 2025-08-04 | 2025-07-31 | 72.724 | 63,361 | +1,476 | 0.01% | 4,607,846 |
| 2025-07-30 | 2025-07-28 | 75.011 | 61,885 | +197 | 0.01% | 4,642,031 |
| 2025-07-28 | 2025-07-24 | 75.925 | 61,688 | -5,903 | 0.01% | 4,683,684 |
| 2025-07-22 | 2025-07-18 | 74.858 | 67,591 | +5,903 | 0.01% | 5,059,737 |
| 2025-07-21 | 2025-07-17 | 76.129 | 61,688 | -1,574 | 0.01% | 4,696,224 |
| 2025-07-18 | 2025-07-16 | 76.535 | 63,262 | +590 | 0.01% | 4,841,771 |
| 2025-07-17 | 2025-07-15 | 76.230 | 62,672 | -590 | 0.01% | 4,777,505 |
| 2025-07-15 | 2025-07-11 | 74.604 | 63,262 | -2,165 | 0.01% | 4,719,601 |
| 2025-07-14 | 2025-07-10 | 74.197 | 65,427 | -197 | 0.01% | 4,854,519 |
| 2025-07-11 | 2025-07-09 | 72.622 | 65,624 | -2,459 | 0.01% | 4,765,750 |
| 2025-07-10 | 2025-07-08 | 71.656 | 68,083 | -99 | 0.01% | 4,878,588 |
| 2025-07-08 | 2025-07-04 | 68.607 | 68,182 | -98 | 0.01% | 4,677,780 |
| 2025-06-25 | 2025-06-23 | 64.948 | 68,280 | +1,968 | 0.01% | 4,434,664 |
| 2025-06-23 | 2025-06-19 | 65.863 | 66,312 | -99 | 0.01% | 4,367,505 |
| 2025-06-20 | 2025-06-18 | 66.625 | 66,411 | -2,066 | 0.01% | 4,424,651 |
| 2025-06-09 | 2025-06-05 | 64.288 | 68,477 | -492 | 0.01% | 4,402,218 |
| 2025-06-03 | 2025-05-30 | 66.693 | 68,969 | +492 | 0.01% | 4,599,765 |
| 2025-06-02 | 2025-05-29 | 66.956 | 68,477 | +1,405 | 0.01% | 4,584,946 |
| 2025-05-22 | 2025-05-20 | 65.852 | 67,072 | +952 | 0.01% | 4,416,848 |
| 2025-05-06 | 2025-04-30 | 61.227 | 66,120 | +951 | 0.01% | 4,048,358 |
| 2025-04-30 | 2025-04-28 | 61.175 | 65,169 | -380 | 0.01% | 3,986,705 |
| 2025-04-29 | 2025-04-25 | 60.229 | 65,549 | +1,997 | 0.01% | 3,947,942 |
| 2025-04-25 | 2025-04-23 | 61.648 | 63,552 | +286 | 0.01% | 3,917,846 |
| 2025-04-22 | 2025-04-16 | 61.070 | 63,266 | -95 | 0.01% | 3,863,640 |
| 2025-04-16 | 2025-04-14 | 61.700 | 63,361 | +95 | 0.01% | 3,909,401 |
| 2025-04-10 | 2025-04-08 | 58.179 | 63,266 | -761 | 0.01% | 3,680,765 |
| 2025-04-03 | 2025-04-01 | 64.328 | 64,027 | +761 | 0.01% | 4,118,743 |
| 2025-04-02 | 2025-03-31 | 63.803 | 63,266 | +1,903 | 0.01% | 4,036,539 |
| 2025-03-27 | 2025-03-25 | 65.169 | 61,363 | +2,188 | 0.01% | 3,998,972 |
| 2025-03-25 | 2025-03-21 | 65.642 | 59,175 | +475 | 0.01% | 3,884,372 |
| 2025-03-24 | 2025-03-20 | 65.800 | 58,700 | -666 | 0.01% | 3,862,447 |
| 2025-03-20 | 2025-03-18 | 66.325 | 59,366 | -951 | 0.01% | 3,937,470 |
| 2025-03-18 | 2025-03-14 | 67.429 | 60,317 | +951 | 0.01% | 4,067,115 |
| 2025-03-13 | 2025-03-11 | 64.591 | 59,366 | -1,617 | 0.01% | 3,834,509 |
| 2025-02-28 | 2025-02-26 | 63.225 | 60,983 | +666 | 0.01% | 3,855,623 |
| 2025-02-07 | 2025-02-05 | 60.229 | 60,317 | -5,708 | 0.01% | 3,632,825 |
| 2025-01-27 | 2025-01-23 | 61.227 | 66,025 | -571 | 0.01% | 4,042,541 |
| 2025-01-22 | 2025-01-20 | 61.227 | 66,596 | -4,186 | 0.01% | 4,077,502 |
| 2025-01-21 | 2025-01-17 | 60.912 | 70,782 | +4,852 | 0.01% | 4,311,480 |
| 2025-01-13 | 2025-01-09 | 64.644 | 65,930 | -951 | 0.01% | 4,261,949 |
| 2025-01-10 | 2025-01-08 | 62.752 | 66,881 | -1,332 | 0.01% | 4,196,886 |
| 2025-01-06 | 2025-01-02 | 61.385 | 68,213 | +1,332 | 0.01% | 4,187,262 |
| 2025-01-03 | 2024-12-31 | 63.435 | 66,881 | +761 | 0.01% | 4,242,581 |
| 2024-12-23 | 2024-12-19 | 63.277 | 66,120 | -1,903 | 0.01% | 4,183,882 |
| 2024-12-20 | 2024-12-18 | 63.698 | 68,023 | +1,903 | 0.01% | 4,332,898 |
| 2024-12-19 | 2024-12-17 | 63.435 | 66,120 | +190 | 0.01% | 4,194,307 |
| 2024-12-17 | 2024-12-13 | 64.959 | 65,930 | +951 | 0.01% | 4,282,739 |
| 2024-12-11 | 2024-12-09 | 64.959 | 64,979 | -2,759 | 0.01% | 4,220,964 |
| 2024-12-10 | 2024-12-06 | 64.591 | 67,738 | +857 | 0.01% | 4,375,265 |
| 2024-12-09 | 2024-12-05 | 64.013 | 66,881 | -1,903 | 0.01% | 4,281,246 |
| 2024-12-02 | 2024-11-28 | 63.277 | 68,784 | -3,806 | 0.01% | 4,352,452 |
| 2024-11-29 | 2024-11-27 | 63.067 | 72,590 | +3,806 | 0.01% | 4,578,025 |
| 2024-11-27 | 2024-11-25 | 62.804 | 68,784 | +951 | 0.01% | 4,319,917 |
| 2024-11-26 | 2024-11-22 | 63.067 | 67,833 | +2,854 | 0.01% | 4,278,016 |
| 2024-11-15 | 2024-11-13 | 64.801 | 64,979 | -1,902 | 0.01% | 4,210,719 |
| 2024-11-13 | 2024-11-11 | 63.698 | 66,881 | +1,902 | 0.01% | 4,260,156 |
| 2024-11-12 | 2024-11-08 | 64.801 | 64,979 | -3,615 | 0.01% | 4,210,719 |
| 2024-11-07 | 2024-11-05 | 64.538 | 68,594 | +952 | 0.01% | 4,426,950 |
| 2024-11-06 | 2024-11-04 | 63.645 | 67,642 | +2,188 | 0.01% | 4,305,075 |
| 2024-11-04 | 2024-10-31 | 63.487 | 65,454 | +761 | 0.01% | 4,155,500 |
| 2024-10-31 | 2024-10-29 | 64.223 | 64,693 | +2,854 | 0.01% | 4,154,786 |
| 2024-10-15 | 2024-10-10 | 65.695 | 61,839 | +190 | 0.01% | 4,062,493 |
| 2024-10-09 | 2024-10-07 | 69.058 | 61,649 | +3,520 | 0.01% | 4,257,371 |
| 2024-10-08 | 2024-10-04 | 67.744 | 58,129 | -5,708 | 0.01% | 3,937,911 |
| 2024-10-04 | 2024-10-02 | 67.324 | 63,837 | +5,708 | 0.01% | 4,297,756 |
| 2024-09-24 | 2024-09-20 | 69.725 | 58,129 | -2,093 | 0.01% | 4,053,045 |
| 2024-09-23 | 2024-09-19 | 69.510 | 60,222 | +603 | 0.01% | 4,186,009 |
| 2024-09-20 | 2024-09-17 | 67.733 | 59,619 | -1,579 | 0.01% | 4,038,165 |
| 2024-09-19 | 2024-09-16 | 67.948 | 61,198 | +279 | 0.01% | 4,158,295 |
| 2024-09-16 | 2024-09-12 | 66.494 | 60,919 | +278 | 0.01% | 4,050,778 |
| 2024-09-12 | 2024-09-10 | 68.487 | 60,641 | +1,672 | 0.01% | 4,153,098 |
| 2024-09-11 | 2024-09-09 | 68.917 | 58,969 | +464 | 0.01% | 4,063,989 |
| 2024-09-09 | 2024-09-04 | 69.348 | 58,505 | +836 | 0.01% | 4,057,211 |
| 2024-08-26 | 2024-08-22 | 73.225 | 57,669 | -557 | 0.01% | 4,222,796 |
| 2024-08-23 | 2024-08-21 | 72.094 | 58,226 | -372 | 0.01% | 4,197,747 |
| 2024-08-22 | 2024-08-20 | 71.340 | 58,598 | -743 | 0.01% | 4,180,396 |
| 2024-08-21 | 2024-08-19 | 71.071 | 59,341 | +279 | 0.01% | 4,217,427 |
| 2024-08-20 | 2024-08-16 | 68.648 | 59,062 | +2,507 | 0.01% | 4,054,498 |
| 2024-08-14 | 2024-08-12 | 74.248 | 56,555 | -928 | 0.01% | 4,199,079 |
| 2024-08-13 | 2024-08-09 | 72.794 | 57,483 | -279 | 0.01% | 4,184,416 |
| 2024-08-07 | 2024-08-05 | 71.609 | 57,762 | +279 | 0.01% | 4,136,306 |
| 2024-08-06 | 2024-08-02 | 71.394 | 57,483 | +650 | 0.01% | 4,103,947 |
| 2024-07-31 | 2024-07-29 | 72.579 | 56,833 | -2,136 | 0.01% | 4,124,860 |
| 2024-07-26 | 2024-07-24 | 70.263 | 58,969 | -1,579 | 0.01% | 4,143,363 |
| 2024-06-28 | 2024-06-26 | 59.926 | 60,548 | -1,857 | 0.01% | 3,628,388 |
| 2024-06-24 | 2024-06-20 | 59.818 | 62,405 | +1,857 | 0.01% | 3,732,950 |
| 2024-06-21 | 2024-06-19 | 60.195 | 60,548 | -1,857 | 0.01% | 3,644,688 |
| 2024-06-20 | 2024-06-18 | 59.172 | 62,405 | +1,857 | 0.01% | 3,692,630 |
| 2024-06-07 | 2024-06-05 | 61.326 | 60,548 | +279 | 0.01% | 3,713,148 |
| 2024-06-06 | 2024-06-04 | 61.810 | 60,269 | -557 | 0.01% | 3,725,243 |
| 2024-06-05 | 2024-06-03 | 61.541 | 60,826 | -743 | 0.01% | 3,743,297 |
| 2024-06-04 | 2024-05-31 | 64.832 | 61,569 | +1,764 | 0.01% | 3,991,650 |
| 2024-06-03 | 2024-05-30 | 65.223 | 59,805 | +2,192 | 0.01% | 3,900,683 |
| 2024-05-31 | 2024-05-29 | 65.615 | 57,613 | -716 | 0.01% | 3,780,253 |
| 2024-05-30 | 2024-05-28 | 66.173 | 58,329 | -984 | 0.01% | 3,859,833 |
| 2024-05-29 | 2024-05-27 | 64.497 | 59,313 | +3,131 | 0.01% | 3,825,498 |
| 2024-05-23 | 2024-05-21 | 66.341 | 56,182 | +895 | 0.01% | 3,727,179 |
| 2024-04-12 | 2024-04-10 | 72.936 | 55,287 | -895 | 0.01% | 4,032,421 |
| 2024-04-10 | 2024-04-08 | 71.986 | 56,182 | -895 | 0.01% | 4,044,319 |
| 2024-04-03 | 2024-03-28 | 67.403 | 57,077 | -179 | 0.01% | 3,847,165 |
| 2024-03-27 | 2024-03-25 | 67.235 | 57,256 | -6,978 | 0.01% | 3,849,630 |
| 2024-03-26 | 2024-03-22 | 68.186 | 64,234 | -1,610 | 0.01% | 4,379,829 |
| 2024-03-25 | 2024-03-21 | 65.167 | 65,844 | -1,521 | 0.01% | 4,290,887 |
| 2024-03-20 | 2024-03-18 | 63.658 | 67,365 | +1,968 | 0.01% | 4,288,351 |
| 2024-03-19 | 2024-03-15 | 65.950 | 65,397 | +6,352 | 0.01% | 4,312,927 |
| 2024-03-08 | 2024-03-06 | 61.143 | 59,045 | +1,789 | 0.01% | 3,610,213 |
| 2024-02-22 | 2024-02-20 | 65.000 | 57,256 | -357 | 0.01% | 3,721,629 |
| 2023-12-29 | 2023-12-27 | 65.000 | 57,613 | -1,432 | 0.01% | 3,744,834 |
| 2023-11-24 | 2023-11-22 | 63.658 | 59,045 | +1,432 | 0.01% | 3,758,713 |
| 2023-11-07 | 2023-11-03 | 58.628 | 57,613 | -7,515 | 0.01% | 3,377,756 |
| 2023-11-02 | 2023-10-31 | 53.766 | 65,128 | +4,473 | 0.01% | 3,501,669 |
| 2023-11-01 | 2023-10-30 | 55.554 | 60,655 | +895 | 0.01% | 3,369,654 |
| 2023-10-31 | 2023-10-27 | 56.560 | 59,760 | +1,789 | 0.01% | 3,380,052 |
| 2023-10-27 | 2023-10-25 | 56.616 | 57,971 | +1,968 | 0.01% | 3,282,106 |
| 2023-10-16 | 2023-10-12 | 62.094 | 56,003 | -4,473 | 0.01% | 3,477,424 |
| 2023-10-12 | 2023-10-10 | 58.628 | 60,476 | +4,473 | 0.01% | 3,545,609 |
| 2023-09-25 | 2023-09-21 | 63.982 | 56,003 | +870 | 0.01% | 3,583,169 |
| 2023-08-11 | 2023-08-09 | 70.170 | 55,133 | -176 | 0.01% | 3,868,674 |
| 2023-07-18 | 2023-07-13 | 73.633 | 55,309 | -1,762 | 0.01% | 4,072,563 |
| 2023-07-05 | 2023-07-03 | 73.690 | 57,071 | -8,807 | 0.01% | 4,205,545 |
| 2023-06-15 | 2023-06-13 | 71.873 | 65,878 | -881 | 0.01% | 4,734,850 |
| 2023-06-08 | 2023-06-06 | 68.183 | 66,759 | -4,403 | 0.01% | 4,551,818 |
| 2023-06-02 | 2023-05-31 | 66.958 | 71,162 | +4,403 | 0.01% | 4,764,882 |
| 2023-06-01 | 2023-05-30 | 68.180 | 66,759 | +2,469 | 0.01% | 4,551,621 |
| 2023-05-30 | 2023-05-25 | 69.576 | 64,290 | +172 | 0.01% | 4,473,045 |
| 2023-05-09 | 2023-05-05 | 68.645 | 64,118 | +258 | 0.01% | 4,401,398 |
| 2023-05-08 | 2023-05-04 | 68.820 | 63,860 | -172 | 0.01% | 4,394,832 |
| 2023-05-02 | 2023-04-27 | 71.728 | 64,032 | -86 | 0.01% | 4,592,919 |
| 2023-04-04 | 2023-03-31 | 70.565 | 64,118 | -86 | 0.01% | 4,524,488 |
| 2023-03-28 | 2023-03-24 | 69.809 | 64,204 | -86 | 0.01% | 4,482,001 |
| 2023-03-14 | 2023-03-10 | 66.667 | 64,290 | +516 | 0.01% | 4,286,045 |
| 2023-03-07 | 2023-03-03 | 68.296 | 63,774 | -688 | 0.01% | 4,355,524 |
| 2023-03-06 | 2023-03-02 | 67.540 | 64,462 | +860 | 0.01% | 4,353,762 |
| 2023-02-27 | 2023-02-23 | 65.737 | 63,602 | +86 | 0.01% | 4,180,978 |
| 2023-02-22 | 2023-02-20 | 70.507 | 63,516 | -860 | 0.01% | 4,478,313 |
| 2023-02-10 | 2023-02-08 | 72.601 | 64,376 | -859 | 0.01% | 4,673,769 |
| 2023-02-03 | 2023-02-01 | 75.277 | 65,235 | +1,547 | 0.01% | 4,910,702 |
| 2023-02-01 | 2023-01-30 | 76.731 | 63,688 | +6,876 | 0.01% | 4,886,873 |
| 2023-01-30 | 2023-01-26 | 80.164 | 56,812 | -9,455 | 0.01% | 4,554,261 |
| 2023-01-16 | 2023-01-12 | 77.022 | 66,267 | +258 | 0.01% | 5,104,039 |
| 2023-01-12 | 2023-01-10 | 76.092 | 66,009 | +9,454 | 0.01% | 5,022,727 |
| 2023-01-11 | 2023-01-09 | 78.360 | 56,555 | +1,719 | 0.01% | 4,431,668 |
| 2023-01-09 | 2023-01-05 | 80.338 | 54,836 | -8,594 | 0.01% | 4,405,428 |
| 2023-01-03 | 2022-12-29 | 74.637 | 63,430 | +4,039 | 0.01% | 4,734,237 |
| 2022-12-28 | 2022-12-22 | 75.626 | 59,391 | +4,298 | 0.01% | 4,491,513 |
| 2022-12-23 | 2022-12-21 | 78.419 | 55,093 | -860 | 0.01% | 4,320,311 |
| 2022-12-21 | 2022-12-19 | 77.255 | 55,953 | -859 | 0.01% | 4,322,650 |
| 2022-12-20 | 2022-12-16 | 74.114 | 56,812 | -6,017 | 0.01% | 4,210,544 |
| 2022-12-16 | 2022-12-14 | 70.972 | 62,829 | +1,719 | 0.01% | 4,459,115 |
| 2022-12-12 | 2022-12-08 | 69.809 | 61,110 | +4,298 | 0.01% | 4,266,013 |
| 2022-11-24 | 2022-11-22 | 67.365 | 56,812 | -1,290 | 0.01% | 3,827,166 |
| 2022-11-18 | 2022-11-16 | 66.318 | 58,102 | +430 | 0.01% | 3,853,227 |
| 2022-11-17 | 2022-11-15 | 68.936 | 57,672 | -430 | 0.01% | 3,975,685 |
| 2022-11-16 | 2022-11-14 | 65.562 | 58,102 | +430 | 0.01% | 3,809,287 |
| 2022-11-15 | 2022-11-11 | 68.413 | 57,672 | +860 | 0.01% | 3,945,490 |
| 2022-11-09 | 2022-11-07 | 69.169 | 56,812 | -3,610 | 0.01% | 3,929,620 |
| 2022-09-30 | 2022-09-28 | 69.227 | 60,422 | +3,610 | 0.01% | 4,182,835 |
| 2022-09-27 | 2022-09-23 | 70.223 | 56,812 | -860 | 0.01% | 3,989,510 |
| 2022-09-26 | 2022-09-22 | 70.871 | 57,672 | +675 | 0.01% | 4,087,244 |
| 2022-09-06 | 2022-09-02 | 71.812 | 56,997 | +849 | 0.01% | 4,093,086 |
| 2022-08-23 | 2022-08-19 | 79.759 | 56,148 | -849 | 0.01% | 4,478,295 |
| 2022-08-09 | 2022-08-05 | 80.583 | 56,997 | -1,444 | 0.01% | 4,592,980 |
| 2022-08-03 | 2022-08-01 | 77.287 | 58,441 | -16,989 | 0.01% | 4,516,702 |
| 2022-08-02 | 2022-07-29 | 78.523 | 75,430 | -255 | 0.01% | 5,922,963 |
| 2022-07-26 | 2022-07-22 | 80.406 | 75,685 | -509 | 0.01% | 6,085,547 |
| 2022-07-25 | 2022-07-21 | 80.053 | 76,194 | +254 | 0.01% | 6,099,564 |
| 2022-07-21 | 2022-07-19 | 80.171 | 75,940 | +16,310 | 0.01% | 6,088,170 |
| 2022-07-20 | 2022-07-18 | 79.641 | 59,630 | -1,275 | 0.01% | 4,748,995 |
| 2022-07-15 | 2022-07-13 | 78.405 | 60,905 | -509 | 0.01% | 4,775,252 |
| 2022-07-13 | 2022-07-11 | 76.109 | 61,414 | +849 | 0.01% | 4,674,175 |
| 2022-07-12 | 2022-07-08 | 77.934 | 60,565 | -340 | 0.01% | 4,720,074 |
| 2022-07-06 | 2022-07-04 | 76.521 | 60,905 | -1,274 | 0.01% | 4,660,531 |
| 2022-07-04 | 2022-06-29 | 78.405 | 62,179 | -5,521 | 0.01% | 4,875,139 |
| 2022-06-30 | 2022-06-28 | 78.994 | 67,700 | -850 | 0.01% | 5,347,863 |
| 2022-06-23 | 2022-06-21 | 74.520 | 68,550 | -1,019 | 0.01% | 5,108,345 |
| 2022-06-13 | 2022-06-09 | 77.268 | 69,569 | +1,467 | 0.01% | 5,375,463 |
| 2022-06-10 | 2022-06-08 | 80.154 | 68,102 | -831 | 0.01% | 5,458,672 |
| 2022-06-08 | 2022-06-06 | 79.252 | 68,933 | -582 | 0.01% | 5,463,105 |
| 2022-06-06 | 2022-06-01 | 78.771 | 69,515 | +582 | 0.01% | 5,475,790 |
| 2022-06-01 | 2022-05-30 | 76.787 | 68,933 | -832 | 0.01% | 5,293,160 |
| 2022-05-31 | 2022-05-27 | 77.569 | 69,765 | -748 | 0.01% | 5,411,583 |
| 2022-05-30 | 2022-05-26 | 76.486 | 70,513 | +748 | 0.01% | 5,393,284 |
| 2022-05-27 | 2022-05-25 | 74.983 | 69,765 | -415 | 0.01% | 5,231,196 |
| 2022-05-16 | 2022-05-12 | 70.353 | 70,180 | +1,663 | 0.01% | 4,937,376 |
| 2022-05-10 | 2022-05-05 | 76.547 | 68,517 | -915 | 0.01% | 5,244,737 |
| 2022-05-06 | 2022-05-04 | 76.547 | 69,432 | -499 | 0.01% | 5,314,777 |
| 2022-05-04 | 2022-04-29 | 74.682 | 69,931 | +832 | 0.01% | 5,222,619 |
| 2022-04-25 | 2022-04-21 | 70.954 | 69,099 | +332 | 0.01% | 4,902,874 |
| 2022-04-19 | 2022-04-13 | 72.397 | 68,767 | -831 | 0.01% | 4,978,558 |
| 2022-04-13 | 2022-04-11 | 70.834 | 69,598 | +4,656 | 0.01% | 4,929,910 |
| 2022-04-07 | 2022-04-04 | 73.600 | 64,942 | +832 | 0.01% | 4,779,738 |
| 2022-04-01 | 2022-03-30 | 74.923 | 64,110 | -665 | 0.01% | 4,803,312 |
| 2022-03-30 | 2022-03-28 | 71.736 | 64,775 | +83 | 0.01% | 4,646,702 |
| 2022-03-29 | 2022-03-25 | 71.916 | 64,692 | +665 | 0.01% | 4,652,418 |
| 2022-03-28 | 2022-03-24 | 73.961 | 64,027 | -1,663 | 0.01% | 4,735,493 |
| 2022-03-24 | 2022-03-22 | 72.157 | 65,690 | +998 | 0.01% | 4,739,991 |
| 2022-03-23 | 2022-03-21 | 71.375 | 64,692 | +249 | 0.01% | 4,617,408 |
| 2022-03-21 | 2022-03-17 | 68.910 | 64,443 | -3,243 | 0.01% | 4,440,760 |
| 2022-03-18 | 2022-03-16 | 64.039 | 67,686 | -32,595 | 0.01% | 4,334,564 |
| 2022-03-17 | 2022-03-15 | 58.207 | 100,281 | +32,263 | 0.02% | 5,837,017 |
| 2022-03-16 | 2022-03-14 | 61.454 | 68,018 | +4,989 | 0.01% | 4,179,956 |
| 2022-03-15 | 2022-03-11 | 62.957 | 63,029 | +8,481 | 0.01% | 3,968,113 |
| 2022-03-11 | 2022-03-09 | 65.603 | 54,548 | +333 | 0.01% | 3,578,496 |
| 2022-03-10 | 2022-03-08 | 66.865 | 54,215 | +1,746 | 0.01% | 3,625,110 |
| 2022-03-09 | 2022-03-07 | 67.587 | 52,469 | +832 | 0.01% | 3,546,223 |
| 2022-03-02 | 2022-02-28 | 81.477 | 51,637 | +1,995 | 0.01% | 4,207,240 |
| 2022-02-28 | 2022-02-24 | 85.626 | 49,642 | -4,157 | 0.01% | 4,250,659 |
| 2022-02-25 | 2022-02-23 | 90.798 | 53,799 | -832 | 0.01% | 4,884,815 |
| 2022-02-22 | 2022-02-18 | 88.513 | 54,631 | -1,247 | 0.01% | 4,835,528 |
| 2022-02-21 | 2022-02-17 | 87.671 | 55,878 | -416 | 0.01% | 4,898,864 |
| 2022-02-17 | 2022-02-15 | 84.664 | 56,294 | +1,247 | 0.01% | 4,766,085 |
| 2022-02-15 | 2022-02-11 | 83.822 | 55,047 | -831 | 0.01% | 4,614,168 |
| 2022-02-14 | 2022-02-10 | 84.604 | 55,878 | -998 | 0.01% | 4,727,504 |
| 2022-02-10 | 2022-02-08 | 81.477 | 56,876 | -998 | 0.01% | 4,634,099 |
| 2022-02-08 | 2022-02-04 | 80.756 | 57,874 | -1,413 | 0.01% | 4,673,653 |
| 2022-02-07 | 2022-01-31 | 78.411 | 59,287 | +582 | 0.01% | 4,648,727 |
| 2022-01-24 | 2022-01-20 | 79.313 | 58,705 | -499 | 0.01% | 4,656,042 |
| 2022-01-21 | 2022-01-19 | 79.433 | 59,204 | +1,164 | 0.01% | 4,702,739 |
| 2022-01-20 | 2022-01-18 | 79.373 | 58,040 | +3,160 | 0.01% | 4,606,789 |
| 2022-01-19 | 2022-01-17 | 79.012 | 54,880 | +332 | 0.01% | 4,336,171 |
| 2022-01-17 | 2022-01-13 | 80.034 | 54,548 | -831 | 0.01% | 4,365,700 |
| 2022-01-12 | 2022-01-10 | 78.952 | 55,379 | -832 | 0.01% | 4,372,268 |
| 2022-01-11 | 2022-01-07 | 78.591 | 56,211 | -831 | 0.01% | 4,417,676 |
| 2022-01-04 | 2021-12-31 | 68.669 | 57,042 | -333 | 0.01% | 3,917,038 |
| 2021-12-30 | 2021-12-28 | 69.451 | 57,375 | -3,742 | 0.01% | 3,984,755 |
| 2021-12-22 | 2021-12-20 | 69.090 | 61,117 | -499 | 0.01% | 4,222,591 |
| 2021-12-21 | 2021-12-17 | 68.188 | 61,616 | -499 | 0.01% | 4,201,492 |
| 2021-12-20 | 2021-12-16 | 68.188 | 62,115 | +2,079 | 0.01% | 4,235,518 |
| 2021-12-17 | 2021-12-15 | 68.549 | 60,036 | +1,663 | 0.01% | 4,115,414 |
| 2021-12-09 | 2021-12-07 | 69.511 | 58,373 | +915 | 0.01% | 4,057,578 |
| 2021-12-07 | 2021-12-03 | 66.625 | 57,458 | +831 | 0.01% | 3,828,135 |
| 2021-12-06 | 2021-12-02 | 64.701 | 56,627 | +333 | 0.01% | 3,663,809 |
| 2021-12-03 | 2021-12-01 | 65.362 | 56,294 | -8,315 | 0.01% | 3,679,498 |
| 2021-12-02 | 2021-11-30 | 66.204 | 64,609 | +83 | 0.01% | 4,277,375 |
| 2021-11-30 | 2021-11-26 | 71.315 | 64,526 | +832 | 0.01% | 4,601,680 |
| 2021-11-26 | 2021-11-24 | 76.787 | 63,694 | +83 | 0.01% | 4,890,873 |
| 2021-11-25 | 2021-11-23 | 75.464 | 63,611 | -499 | 0.01% | 4,800,350 |
| 2021-11-23 | 2021-11-19 | 76.727 | 64,110 | +1,330 | 0.01% | 4,918,962 |
| 2021-11-19 | 2021-11-17 | 79.974 | 62,780 | +10,976 | 0.01% | 5,020,765 |
| 2021-11-12 | 2021-11-10 | 83.161 | 51,804 | -499 | 0.01% | 4,308,067 |
| 2021-11-11 | 2021-11-09 | 83.221 | 52,303 | -831 | 0.01% | 4,352,709 |
| 2021-11-10 | 2021-11-08 | 83.401 | 53,134 | -333 | 0.01% | 4,431,451 |
| 2021-11-09 | 2021-11-05 | 83.041 | 53,467 | -9,147 | 0.01% | 4,439,934 |
| 2021-11-04 | 2021-11-02 | 82.800 | 62,614 | -1,247 | 0.01% | 5,184,446 |
| 2021-11-01 | 2021-10-28 | 82.981 | 63,861 | -831 | 0.01% | 5,299,218 |
| 2021-10-29 | 2021-10-27 | 81.838 | 64,692 | -416 | 0.01% | 5,294,265 |
| 2021-10-22 | 2021-10-20 | 80.816 | 65,108 | -416 | 0.01% | 5,261,755 |
| 2021-10-12 | 2021-10-08 | 82.981 | 65,524 | -831 | 0.01% | 5,437,214 |
| 2021-10-08 | 2021-10-06 | 79.914 | 66,355 | -250 | 0.01% | 5,302,682 |
| 2021-09-29 | 2021-09-27 | 78.892 | 66,605 | -1,164 | 0.01% | 5,254,576 |
| 2021-09-27 | 2021-09-23 | 77.496 | 67,769 | +883 | 0.01% | 5,251,847 |
| 2021-09-16 | 2021-09-14 | 77.253 | 66,886 | -2,380 | 0.01% | 5,167,118 |
| 2021-09-14 | 2021-09-10 | 75.608 | 69,266 | -492 | 0.01% | 5,237,039 |
| 2021-09-10 | 2021-09-08 | 72.257 | 69,758 | -1,642 | 0.01% | 5,040,488 |
| 2021-09-08 | 2021-09-06 | 71.526 | 71,400 | +821 | 0.01% | 5,106,934 |
| 2021-08-31 | 2021-08-27 | 71.648 | 70,579 | +410 | 0.01% | 5,056,811 |
| 2021-08-27 | 2021-08-25 | 71.282 | 70,169 | -16,413 | 0.01% | 5,001,785 |
| 2021-08-24 | 2021-08-20 | 69.820 | 86,582 | +1,723 | 0.02% | 6,045,137 |
| 2021-08-20 | 2021-08-18 | 75.790 | 84,859 | +8,207 | 0.01% | 6,431,499 |
| 2021-08-19 | 2021-08-17 | 74.816 | 76,652 | +821 | 0.01% | 5,734,767 |
| 2021-08-17 | 2021-08-13 | 76.765 | 75,831 | +820 | 0.01% | 5,821,183 |
| 2021-08-13 | 2021-08-11 | 79.568 | 75,011 | -3,118 | 0.01% | 5,968,457 |
| 2021-07-30 | 2021-07-28 | 71.099 | 78,129 | +410 | 0.01% | 5,554,910 |
| 2021-07-26 | 2021-07-22 | 75.425 | 77,719 | -410 | 0.01% | 5,861,945 |
| 2021-07-22 | 2021-07-20 | 74.755 | 78,129 | +1,641 | 0.01% | 5,840,510 |
| 2021-07-20 | 2021-07-16 | 78.106 | 76,488 | -410 | 0.01% | 5,974,138 |
| 2021-07-19 | 2021-07-15 | 78.045 | 76,898 | -2,462 | 0.01% | 6,001,476 |
| 2021-07-16 | 2021-07-14 | 76.339 | 79,360 | +2,298 | 0.01% | 6,058,242 |
| 2021-07-14 | 2021-07-12 | 78.410 | 77,062 | -1,477 | 0.01% | 6,042,445 |
| 2021-07-13 | 2021-07-09 | 76.643 | 78,539 | -1,642 | 0.01% | 6,019,493 |
| 2021-07-09 | 2021-07-07 | 76.582 | 80,181 | +3,037 | 0.01% | 6,140,456 |
| 2021-07-08 | 2021-07-06 | 81.335 | 77,144 | -1,642 | 0.01% | 6,274,474 |
| 2021-07-05 | 2021-06-30 | 79.811 | 78,786 | +1,642 | 0.01% | 6,288,025 |
| 2021-07-02 | 2021-06-29 | 80.543 | 77,144 | -493 | 0.01% | 6,213,374 |
| 2021-06-07 | 2021-06-03 | 85.812 | 77,637 | +695 | 0.01% | 6,662,162 |
| 2021-06-04 | 2021-06-02 | 87.787 | 76,942 | -1,053 | 0.01% | 6,754,523 |
| 2021-06-01 | 2021-05-28 | 86.306 | 77,995 | +405 | 0.01% | 6,731,403 |
| 2021-05-28 | 2021-05-26 | 84.207 | 77,590 | +1,215 | 0.01% | 6,533,588 |
| 2021-05-20 | 2021-05-17 | 83.527 | 76,375 | +8,099 | 0.01% | 6,379,412 |
| 2021-05-14 | 2021-05-12 | 85.256 | 68,276 | +10,124 | 0.01% | 5,820,944 |
| 2021-05-12 | 2021-05-10 | 89.516 | 58,152 | -7,856 | 0.01% | 5,205,522 |
| 2021-05-10 | 2021-05-06 | 88.960 | 66,008 | -1,539 | 0.01% | 5,872,083 |
| 2021-05-07 | 2021-05-05 | 87.108 | 67,547 | +2,349 | 0.01% | 5,883,892 |
| 2021-05-06 | 2021-05-04 | 89.454 | 65,198 | -3,321 | 0.01% | 5,832,225 |
| 2021-05-04 | 2021-04-30 | 86.553 | 68,519 | -1,619 | 0.01% | 5,930,491 |
| 2021-04-28 | 2021-04-26 | 86.059 | 70,138 | -1,620 | 0.01% | 6,035,980 |
| 2021-04-27 | 2021-04-23 | 87.479 | 71,758 | -3,078 | 0.01% | 6,277,285 |
| 2021-04-26 | 2021-04-22 | 87.170 | 74,836 | +810 | 0.01% | 6,523,444 |
| 2021-04-23 | 2021-04-21 | 87.602 | 74,026 | +12,311 | 0.01% | 6,484,826 |
| 2021-04-22 | 2021-04-20 | 90.133 | 61,715 | +2,429 | 0.01% | 5,562,567 |
| 2021-04-21 | 2021-04-19 | 92.232 | 59,286 | -1,862 | 0.01% | 5,468,074 |
| 2021-04-20 | 2021-04-16 | 89.824 | 61,148 | +324 | 0.01% | 5,492,586 |
| 2021-04-15 | 2021-04-13 | 87.911 | 60,824 | +162 | 0.01% | 5,347,079 |
| 2021-04-13 | 2021-04-09 | 88.034 | 60,662 | +5,426 | 0.01% | 5,340,328 |
| 2021-03-29 | 2021-03-25 | 88.775 | 55,236 | -810 | 0.01% | 4,903,574 |
| 2021-03-23 | 2021-03-19 | 95.195 | 56,046 | -4,212 | 0.01% | 5,335,322 |
| 2021-03-16 | 2021-03-12 | 95.689 | 60,258 | -2,591 | 0.01% | 5,766,045 |
| 2021-03-12 | 2021-03-10 | 92.788 | 62,849 | +324 | 0.01% | 5,831,617 |
| 2021-03-10 | 2021-03-08 | 93.282 | 62,525 | -162 | 0.01% | 5,832,434 |
| 2021-03-09 | 2021-03-05 | 94.084 | 62,687 | +1,296 | 0.01% | 5,897,855 |
| 2021-03-08 | 2021-03-04 | 99.764 | 61,391 | -10,124 | 0.01% | 6,124,600 |
| 2021-03-05 | 2021-03-03 | 94.887 | 71,515 | +891 | 0.01% | 6,785,825 |
| 2021-03-04 | 2021-03-02 | 96.307 | 70,624 | +405 | 0.01% | 6,801,560 |
| 2021-03-03 | 2021-03-01 | 94.825 | 70,219 | -2,187 | 0.01% | 6,658,517 |
| 2021-03-02 | 2021-02-26 | 92.603 | 72,406 | -648 | 0.01% | 6,704,980 |
| 2021-02-26 | 2021-02-24 | 86.861 | 73,054 | +3,563 | 0.01% | 6,345,557 |
| 2021-02-25 | 2021-02-23 | 84.762 | 69,491 | -809 | 0.01% | 5,890,209 |
| 2021-02-23 | 2021-02-19 | 83.960 | 70,300 | -810 | 0.01% | 5,902,362 |
| 2021-02-19 | 2021-02-17 | 83.898 | 71,110 | +405 | 0.01% | 5,965,980 |
| 2021-02-18 | 2021-02-16 | 82.601 | 70,705 | -1,296 | 0.01% | 5,840,337 |
| 2021-02-17 | 2021-02-11 | 79.206 | 72,001 | +3,077 | 0.01% | 5,702,914 |
| 2021-02-10 | 2021-02-08 | 81.367 | 68,924 | -2,591 | 0.01% | 5,608,123 |
| 2021-02-09 | 2021-02-05 | 79.823 | 71,515 | -486 | 0.01% | 5,708,570 |
| 2021-02-08 | 2021-02-04 | 79.700 | 72,001 | -891 | 0.01% | 5,738,474 |
| 2021-02-05 | 2021-02-03 | 80.441 | 72,892 | -7,856 | 0.01% | 5,863,486 |
| 2021-02-04 | 2021-02-02 | 77.292 | 80,748 | +2,834 | 0.01% | 6,241,195 |
| 2021-02-02 | 2021-01-29 | 78.218 | 77,914 | -324 | 0.01% | 6,094,299 |
| 2021-02-01 | 2021-01-28 | 77.786 | 78,238 | -324 | 0.01% | 6,085,832 |
| 2021-01-29 | 2021-01-27 | 78.342 | 78,562 | -1,619 | 0.01% | 6,154,685 |
| 2021-01-28 | 2021-01-26 | 77.848 | 80,181 | +3,644 | 0.01% | 6,241,920 |
| 2021-01-27 | 2021-01-25 | 79.515 | 76,537 | -1,620 | 0.01% | 6,085,818 |
| 2021-01-26 | 2021-01-22 | 78.342 | 78,157 | +3,807 | 0.01% | 6,122,956 |
| 2021-01-25 | 2021-01-21 | 82.231 | 74,350 | -1,377 | 0.01% | 6,113,879 |
| 2021-01-22 | 2021-01-20 | 82.169 | 75,727 | +3,240 | 0.01% | 6,222,436 |
| 2021-01-21 | 2021-01-19 | 80.564 | 72,487 | -2,511 | 0.01% | 5,839,858 |
| 2021-01-13 | 2021-01-11 | 78.650 | 74,998 | +810 | 0.01% | 5,898,625 |
| 2021-01-12 | 2021-01-08 | 81.614 | 74,188 | +810 | 0.01% | 6,054,758 |
| 2021-01-11 | 2021-01-07 | 82.293 | 73,378 | +405 | 0.01% | 6,038,480 |
| 2021-01-08 | 2021-01-06 | 83.034 | 72,973 | -1,620 | 0.01% | 6,059,212 |
| 2021-01-07 | 2021-01-05 | 78.650 | 74,593 | +810 | 0.01% | 5,866,771 |
| 2021-01-06 | 2021-01-04 | 78.650 | 73,783 | -567 | 0.01% | 5,803,064 |
| 2021-01-05 | 2020-12-31 | 82.725 | 74,350 | -1,296 | 0.01% | 6,150,599 |
| 2021-01-04 | 2020-12-29 | 80.009 | 75,646 | -81 | 0.01% | 6,052,330 |
| 2020-12-30 | 2020-12-28 | 79.391 | 75,727 | +405 | 0.01% | 6,012,061 |
| 2020-12-29 | 2020-12-24 | 79.268 | 75,322 | -810 | 0.01% | 5,970,607 |
| 2020-12-28 | 2020-12-22 | 76.984 | 76,132 | -5,669 | 0.01% | 5,860,914 |
| 2020-12-23 | 2020-12-21 | 79.638 | 81,801 | +810 | 0.01% | 6,514,483 |
| 2020-12-22 | 2020-12-18 | 80.194 | 80,991 | +405 | 0.01% | 6,494,976 |
| 2020-12-21 | 2020-12-17 | 80.688 | 80,586 | +324 | 0.01% | 6,502,297 |
| 2020-12-15 | 2020-12-11 | 81.737 | 80,262 | +1,619 | 0.01% | 6,560,389 |
| 2020-12-11 | 2020-12-09 | 83.898 | 78,643 | +5,670 | 0.01% | 6,597,983 |
| 2020-12-09 | 2020-12-07 | 84.083 | 72,973 | +405 | 0.01% | 6,135,797 |
| 2020-12-08 | 2020-12-04 | 87.293 | 72,568 | -1,296 | 0.01% | 6,334,702 |
| 2020-12-03 | 2020-12-01 | 86.614 | 73,864 | -2,025 | 0.01% | 6,397,674 |
| 2020-12-02 | 2020-11-30 | 85.071 | 75,889 | -1,620 | 0.01% | 6,455,943 |
| 2020-11-30 | 2020-11-26 | 84.700 | 77,509 | +810 | 0.01% | 6,565,048 |
| 2020-11-27 | 2020-11-25 | 86.985 | 76,699 | -1,134 | 0.01% | 6,671,636 |
| 2020-11-25 | 2020-11-23 | 84.515 | 77,833 | -810 | 0.01% | 6,578,076 |
| 2020-11-24 | 2020-11-20 | 83.960 | 78,643 | -809 | 0.01% | 6,602,838 |
| 2020-11-23 | 2020-11-19 | 84.577 | 79,452 | -1,296 | 0.01% | 6,719,811 |
| 2020-11-19 | 2020-11-17 | 82.046 | 80,748 | -13,931 | 0.01% | 6,625,038 |
| 2020-11-18 | 2020-11-16 | 79.947 | 94,679 | -243 | 0.02% | 7,569,289 |
| 2020-11-17 | 2020-11-13 | 78.095 | 94,922 | -1,458 | 0.02% | 7,412,915 |
| 2020-11-13 | 2020-11-11 | 80.256 | 96,380 | -972 | 0.02% | 7,735,028 |
| 2020-11-12 | 2020-11-10 | 79.391 | 97,352 | -23,568 | 0.02% | 7,728,896 |
| 2020-11-10 | 2020-11-06 | 66.056 | 120,920 | -7,694 | 0.02% | 7,987,549 |
| 2020-11-09 | 2020-11-05 | 64.822 | 128,614 | +405 | 0.02% | 8,336,988 |
| 2020-11-06 | 2020-11-04 | 60.932 | 128,209 | -1,620 | 0.02% | 7,812,091 |
| 2020-11-04 | 2020-11-02 | 58.648 | 129,829 | +2,106 | 0.02% | 7,614,247 |
| 2020-11-03 | 2020-10-30 | 59.080 | 127,723 | +1,782 | 0.02% | 7,545,929 |
| 2020-11-02 | 2020-10-29 | 61.118 | 125,941 | +6,074 | 0.02% | 7,697,221 |
| 2020-10-30 | 2020-10-28 | 65.007 | 119,867 | +243 | 0.02% | 7,792,192 |
| 2020-10-29 | 2020-10-27 | 65.439 | 119,624 | +4,049 | 0.02% | 7,828,090 |
| 2020-10-28 | 2020-10-23 | 67.909 | 115,575 | -12,391 | 0.02% | 7,848,528 |
| 2020-10-27 | 2020-10-22 | 65.933 | 127,966 | +405 | 0.02% | 8,437,183 |
| 2020-10-23 | 2020-10-21 | 65.624 | 127,561 | -3,240 | 0.02% | 8,371,106 |
| 2020-10-22 | 2020-10-20 | 63.834 | 130,801 | -81 | 0.02% | 8,349,553 |
| 2020-10-21 | 2020-10-19 | 63.155 | 130,882 | +3,807 | 0.02% | 8,265,844 |
| 2020-10-20 | 2020-10-16 | 63.464 | 127,075 | +810 | 0.02% | 8,064,638 |
| 2020-10-19 | 2020-10-15 | 64.451 | 126,265 | -2,430 | 0.02% | 8,137,952 |
| 2020-10-16 | 2020-10-14 | 64.884 | 128,695 | +5,021 | 0.02% | 8,350,184 |
| 2020-10-14 | 2020-10-09 | 65.316 | 123,674 | +1,620 | 0.02% | 8,077,849 |
| 2020-10-12 | 2020-10-08 | 66.859 | 122,054 | -1,863 | 0.02% | 8,160,413 |
| 2020-10-09 | 2020-10-07 | 64.451 | 123,917 | +162 | 0.02% | 7,986,620 |
| 2020-10-06 | 2020-09-30 | 65.069 | 123,755 | -1,377 | 0.02% | 8,052,579 |
| 2020-09-30 | 2020-09-28 | 64.884 | 125,132 | -405 | 0.02% | 8,119,004 |
| 2020-09-29 | 2020-09-25 | 66.496 | 125,537 | +2,997 | 0.02% | 8,347,747 |
| 2020-09-28 | 2020-09-24 | 67.316 | 122,540 | +3,707 | 0.02% | 8,248,865 |
| 2020-09-25 | 2020-09-23 | 68.576 | 118,833 | +159 | 0.02% | 8,149,126 |
| 2020-09-24 | 2020-09-22 | 68.072 | 118,674 | +6,663 | 0.02% | 8,078,382 |
| 2020-09-23 | 2020-09-21 | 71.224 | 112,011 | -1,983 | 0.02% | 7,977,819 |
| 2020-09-21 | 2020-09-17 | 73.556 | 113,994 | -1,904 | 0.02% | 8,384,901 |
| 2020-09-18 | 2020-09-16 | 75.320 | 115,898 | +1,904 | 0.02% | 8,729,491 |
| 2020-09-17 | 2020-09-15 | 76.266 | 113,994 | +1,111 | 0.02% | 8,693,856 |
| 2020-09-16 | 2020-09-14 | 75.636 | 112,883 | -1,428 | 0.02% | 8,537,974 |
| 2020-09-14 | 2020-09-10 | 74.501 | 114,311 | +1,269 | 0.02% | 8,516,292 |
| 2020-09-11 | 2020-09-09 | 74.942 | 113,042 | +2,301 | 0.02% | 8,471,626 |
| 2020-09-10 | 2020-09-08 | 74.942 | 110,741 | +12,137 | 0.02% | 8,299,183 |
| 2020-09-09 | 2020-09-07 | 76.140 | 98,604 | -4,125 | 0.02% | 7,507,693 |
| 2020-09-08 | 2020-09-04 | 74.249 | 102,729 | -4,839 | 0.02% | 7,627,521 |
| 2020-09-07 | 2020-09-03 | 73.240 | 107,568 | -159 | 0.02% | 7,878,332 |
| 2020-09-04 | 2020-09-02 | 71.097 | 107,727 | +2,856 | 0.02% | 7,659,117 |
| 2020-09-03 | 2020-09-01 | 71.980 | 104,871 | -1,111 | 0.02% | 7,548,603 |
| 2020-09-02 | 2020-08-31 | 72.673 | 105,982 | +6,426 | 0.02% | 7,702,053 |
| 2020-09-01 | 2020-08-28 | 73.430 | 99,556 | +3,093 | 0.02% | 7,310,354 |
| 2020-08-31 | 2020-08-27 | 70.467 | 96,463 | -555 | 0.02% | 6,797,475 |
| 2020-08-28 | 2020-08-26 | 70.593 | 97,018 | +555 | 0.02% | 6,848,815 |
| 2020-08-27 | 2020-08-25 | 71.034 | 96,463 | +556 | 0.02% | 6,852,195 |
| 2020-08-26 | 2020-08-24 | 67.694 | 95,907 | +1,031 | 0.02% | 6,492,316 |
| 2020-08-25 | 2020-08-21 | 68.576 | 94,876 | -6,822 | 0.02% | 6,506,244 |
| 2020-08-24 | 2020-08-20 | 62.273 | 101,698 | -476 | 0.02% | 6,333,072 |
| 2020-08-20 | 2020-08-18 | 62.399 | 102,174 | +4,363 | 0.02% | 6,375,594 |
| 2020-08-18 | 2020-08-14 | 64.038 | 97,811 | -79 | 0.02% | 6,263,635 |
| 2020-08-17 | 2020-08-13 | 63.723 | 97,890 | -4,125 | 0.02% | 6,237,845 |
| 2020-08-14 | 2020-08-12 | 62.904 | 102,015 | -1,190 | 0.02% | 6,417,112 |
| 2020-08-13 | 2020-08-11 | 61.958 | 103,205 | +634 | 0.02% | 6,394,393 |
| 2020-08-12 | 2020-08-10 | 57.987 | 102,571 | -952 | 0.02% | 5,947,815 |
| 2020-08-10 | 2020-08-06 | 56.727 | 103,523 | +1,746 | 0.02% | 5,872,519 |
| 2020-08-06 | 2020-08-04 | 57.735 | 101,777 | -5,157 | 0.02% | 5,876,114 |
| 2020-08-05 | 2020-08-03 | 55.970 | 106,934 | +5,157 | 0.02% | 5,985,134 |
| 2020-08-04 | 2020-07-31 | 56.475 | 101,777 | +1,269 | 0.02% | 5,747,814 |
| 2020-07-31 | 2020-07-29 | 56.979 | 100,508 | -476 | 0.02% | 5,726,828 |
| 2020-07-29 | 2020-07-27 | 56.916 | 100,984 | -238 | 0.02% | 5,747,585 |
| 2020-07-28 | 2020-07-24 | 57.924 | 101,222 | +2,856 | 0.02% | 5,863,211 |
| 2020-07-27 | 2020-07-23 | 60.887 | 98,366 | +317 | 0.02% | 5,989,178 |
| 2020-07-22 | 2020-07-20 | 62.588 | 98,049 | -1,587 | 0.02% | 6,136,737 |
| 2020-07-17 | 2020-07-15 | 60.256 | 99,636 | +873 | 0.02% | 6,003,704 |
| 2020-07-16 | 2020-07-14 | 60.382 | 98,763 | +793 | 0.02% | 5,963,550 |
| 2020-07-15 | 2020-07-13 | 61.643 | 97,970 | +794 | 0.02% | 6,039,167 |
| 2020-07-14 | 2020-07-10 | 60.572 | 97,176 | +5,315 | 0.02% | 5,886,098 |
| 2020-07-13 | 2020-07-09 | 63.534 | 91,861 | -2,460 | 0.02% | 5,836,289 |
| 2020-07-10 | 2020-07-08 | 63.912 | 94,321 | -634 | 0.02% | 6,028,252 |
| 2020-07-09 | 2020-07-07 | 64.542 | 94,955 | +3,173 | 0.02% | 6,128,622 |
| 2020-07-08 | 2020-07-06 | 66.559 | 91,782 | -5,474 | 0.02% | 6,108,949 |
| 2020-07-06 | 2020-07-02 | 63.030 | 97,256 | -476 | 0.02% | 6,130,014 |
| 2020-07-03 | 2020-06-30 | 62.399 | 97,732 | -476 | 0.02% | 6,098,416 |
| 2020-07-02 | 2020-06-29 | 60.887 | 98,208 | -396 | 0.02% | 5,979,558 |
| 2020-06-30 | 2020-06-26 | 60.761 | 98,604 | +793 | 0.02% | 5,991,239 |
| 2020-06-29 | 2020-06-24 | 61.769 | 97,811 | -397 | 0.02% | 6,041,696 |
| 2020-06-26 | 2020-06-23 | 61.832 | 98,208 | +397 | 0.02% | 6,072,408 |
| 2020-06-23 | 2020-06-19 | 63.471 | 97,811 | +793 | 0.02% | 6,208,150 |
| 2020-06-22 | 2020-06-18 | 63.282 | 97,018 | +793 | 0.02% | 6,139,473 |
| 2020-06-19 | 2020-06-17 | 64.605 | 96,225 | -475 | 0.02% | 6,216,656 |
| 2020-06-17 | 2020-06-15 | 61.706 | 96,700 | +713 | 0.02% | 5,966,975 |
| 2020-06-15 | 2020-06-11 | 63.282 | 95,987 | -3,807 | 0.02% | 6,074,229 |
| 2020-06-12 | 2020-06-10 | 66.685 | 99,794 | -5,236 | 0.02% | 6,654,802 |
| 2020-06-10 | 2020-06-08 | 65.992 | 105,030 | +2,459 | 0.02% | 6,931,147 |
| 2020-06-09 | 2020-06-05 | 65.047 | 102,571 | -2,062 | 0.02% | 6,671,897 |
| 2020-06-08 | 2020-06-04 | 60.887 | 104,633 | -7,457 | 0.02% | 6,370,754 |
| 2020-06-05 | 2020-06-03 | 59.374 | 112,090 | -3,966 | 0.02% | 6,655,226 |
| 2020-06-04 | 2020-06-02 | 57.735 | 116,056 | -1,666 | 0.02% | 6,700,514 |
| 2020-06-03 | 2020-06-01 | 56.916 | 117,722 | -1,587 | 0.02% | 6,700,241 |
| 2020-06-02 | 2020-05-29 | 53.701 | 119,309 | -476 | 0.02% | 6,407,046 |
| 2020-06-01 | 2020-05-28 | 60.359 | 119,785 | +873 | 0.02% | 7,230,086 |
| 2020-05-29 | 2020-05-27 | 59.509 | 118,912 | +1,929 | 0.02% | 7,076,302 |
| 2020-05-28 | 2020-05-26 | 57.678 | 116,983 | +2,829 | 0.02% | 6,747,310 |
| 2020-05-27 | 2020-05-25 | 57.024 | 114,154 | +459 | 0.02% | 6,509,489 |
| 2020-05-26 | 2020-05-22 | 57.808 | 113,695 | +4,511 | 0.02% | 6,572,535 |
| 2020-05-25 | 2020-05-21 | 60.817 | 109,184 | +1,606 | 0.02% | 6,640,201 |
| 2020-05-22 | 2020-05-20 | 61.601 | 107,578 | +4,511 | 0.02% | 6,626,950 |
| 2020-05-21 | 2020-05-19 | 63.694 | 103,067 | -3,288 | 0.02% | 6,564,745 |
| 2020-05-20 | 2020-05-18 | 61.078 | 106,355 | +229 | 0.02% | 6,495,971 |
| 2020-05-19 | 2020-05-15 | 60.686 | 106,126 | -1,529 | 0.02% | 6,440,344 |
| 2020-05-18 | 2020-05-14 | 59.901 | 107,655 | +5,429 | 0.02% | 6,448,653 |
| 2020-05-15 | 2020-05-13 | 62.582 | 102,226 | +2,676 | 0.02% | 6,397,534 |
| 2020-05-14 | 2020-05-12 | 64.021 | 99,550 | -306 | 0.02% | 6,373,284 |
| 2020-05-13 | 2020-05-11 | 65.263 | 99,856 | -765 | 0.02% | 6,516,944 |
| 2020-05-12 | 2020-05-08 | 64.021 | 100,621 | -5,887 | 0.02% | 6,441,850 |
| 2020-05-11 | 2020-05-07 | 61.798 | 106,508 | +3,670 | 0.02% | 6,581,931 |
| 2020-05-08 | 2020-05-06 | 62.844 | 102,838 | +306 | 0.02% | 6,462,734 |
| 2020-05-07 | 2020-05-05 | 63.890 | 102,532 | +229 | 0.02% | 6,550,784 |
| 2020-05-06 | 2020-05-04 | 62.648 | 102,303 | +13,457 | 0.02% | 6,409,043 |
| 2020-05-05 | 2020-04-29 | 68.599 | 88,846 | +1,071 | 0.02% | 6,094,705 |
| 2020-05-04 | 2020-04-28 | 68.533 | 87,775 | -3,441 | 0.02% | 6,015,496 |
| 2020-04-29 | 2020-04-27 | 67.945 | 91,216 | +2,753 | 0.02% | 6,197,633 |
| 2020-04-28 | 2020-04-24 | 68.141 | 88,463 | -1,071 | 0.02% | 6,027,937 |
| 2020-04-27 | 2020-04-23 | 69.841 | 89,534 | -459 | 0.02% | 6,253,146 |
| 2020-04-24 | 2020-04-22 | 66.964 | 89,993 | +1,377 | 0.02% | 6,026,262 |
| 2020-04-23 | 2020-04-21 | 67.029 | 88,616 | +1,682 | 0.02% | 5,939,848 |
| 2020-04-22 | 2020-04-20 | 69.318 | 86,934 | -1,377 | 0.02% | 6,026,079 |
| 2020-04-21 | 2020-04-17 | 64.936 | 88,311 | +383 | 0.02% | 5,734,603 |
| 2020-04-20 | 2020-04-16 | 62.517 | 87,928 | +4,817 | 0.02% | 5,496,983 |
| 2020-04-17 | 2020-04-15 | 65.329 | 83,111 | +1,223 | 0.02% | 5,429,543 |
| 2020-04-16 | 2020-04-14 | 65.198 | 81,888 | -382 | 0.02% | 5,338,936 |
| 2020-04-15 | 2020-04-09 | 63.563 | 82,270 | +2,752 | 0.02% | 5,229,342 |
| 2020-04-14 | 2020-04-08 | 61.340 | 79,518 | +306 | 0.01% | 4,877,616 |
| 2020-04-09 | 2020-04-07 | 61.994 | 79,212 | -153 | 0.01% | 4,910,646 |
| 2020-04-08 | 2020-04-06 | 60.882 | 79,365 | -229 | 0.01% | 4,831,901 |
| 2020-04-07 | 2020-04-03 | 61.209 | 79,594 | -153 | 0.01% | 4,871,868 |
| 2020-04-06 | 2020-04-02 | 60.097 | 79,747 | +2,829 | 0.02% | 4,792,578 |
| 2020-04-03 | 2020-04-01 | 62.909 | 76,918 | +1,147 | 0.01% | 4,838,852 |
| 2020-04-01 | 2020-03-30 | 63.956 | 75,771 | -6,193 | 0.01% | 4,845,975 |
| 2020-03-31 | 2020-03-27 | 67.487 | 81,964 | +688 | 0.02% | 5,531,490 |
| 2020-03-30 | 2020-03-26 | 65.394 | 81,276 | +458 | 0.02% | 5,314,980 |
| 2020-03-27 | 2020-03-25 | 62.909 | 80,818 | -3,211 | 0.02% | 5,084,198 |
| 2020-03-26 | 2020-03-24 | 53.689 | 84,029 | +3,594 | 0.02% | 4,511,403 |
| 2020-03-25 | 2020-03-23 | 49.046 | 80,435 | -77 | 0.02% | 3,944,987 |
| 2020-03-24 | 2020-03-20 | 52.642 | 80,512 | -8,793 | 0.02% | 4,238,340 |
| 2020-03-23 | 2020-03-19 | 46.495 | 89,305 | +16,057 | 0.02% | 4,152,261 |
| 2020-03-20 | 2020-03-18 | 53.885 | 73,248 | -2,523 | 0.01% | 3,946,956 |
| 2020-03-19 | 2020-03-17 | 57.155 | 75,771 | +2,446 | 0.01% | 4,330,657 |
| 2020-03-18 | 2020-03-16 | 60.490 | 73,325 | +536 | 0.01% | 4,435,403 |
| 2020-03-17 | 2020-03-13 | 68.075 | 72,789 | +1,299 | 0.01% | 4,955,138 |
| 2020-03-16 | 2020-03-12 | 72.130 | 71,490 | -2,676 | 0.01% | 5,156,560 |
| 2020-03-13 | 2020-03-11 | 75.857 | 74,166 | +77 | 0.01% | 5,626,031 |
| 2020-03-12 | 2020-03-10 | 78.081 | 74,089 | +5,887 | 0.01% | 5,784,920 |
| 2020-03-11 | 2020-03-09 | 76.250 | 68,202 | +1,988 | 0.01% | 5,200,379 |
| 2020-03-10 | 2020-03-06 | 83.247 | 66,214 | +1,300 | 0.01% | 5,512,106 |
| 2020-03-09 | 2020-03-05 | 88.871 | 64,914 | -382 | 0.01% | 5,768,955 |
| 2020-03-06 | 2020-03-04 | 90.963 | 65,296 | +382 | 0.01% | 5,939,543 |
| 2020-03-05 | 2020-03-03 | 92.206 | 64,914 | +76 | 0.01% | 5,985,450 |
| 2020-03-02 | 2020-02-27 | 92.925 | 64,838 | +765 | 0.01% | 6,025,082 |
| 2020-02-26 | 2020-02-24 | 94.560 | 64,073 | +765 | 0.01% | 6,058,745 |
| 2020-02-20 | 2020-02-18 | 98.222 | 63,308 | -765 | 0.01% | 6,218,245 |
| 2020-02-14 | 2020-02-12 | 98.287 | 64,073 | -306 | 0.01% | 6,297,575 |
| 2020-02-10 | 2020-02-06 | 99.007 | 64,379 | -9,175 | 0.01% | 6,373,961 |
| 2020-02-07 | 2020-02-05 | 97.045 | 73,554 | -765 | 0.01% | 7,138,049 |
| 2020-02-06 | 2020-02-04 | 96.980 | 74,319 | -535 | 0.01% | 7,207,428 |
| 2020-02-04 | 2020-01-31 | 93.906 | 74,854 | +1,147 | 0.01% | 7,029,246 |
| 2020-02-03 | 2020-01-30 | 93.383 | 73,707 | -229 | 0.01% | 6,882,976 |
| 2020-01-31 | 2020-01-29 | 93.121 | 73,936 | -364,482 | 0.01% | 6,885,021 |
| 2020-01-29 | 2020-01-22 | 94.756 | 438,418 | +382 | 0.08% | 41,542,828 |
| 2020-01-23 | 2020-01-21 | 95.476 | 438,036 | -2,294 | 0.08% | 41,821,727 |
| 2020-01-20 | 2020-01-16 | 96.914 | 440,330 | +1,530 | 0.08% | 42,674,238 |
| 2020-01-17 | 2020-01-15 | 97.961 | 438,800 | +306 | 0.08% | 42,985,079 |
| 2020-01-15 | 2020-01-13 | 97.045 | 438,494 | +1,529 | 0.08% | 42,553,654 |
| 2020-01-14 | 2020-01-10 | 97.241 | 436,965 | +3,364 | 0.08% | 42,490,997 |
| 2020-01-13 | 2020-01-09 | 94.625 | 433,601 | -48,628 | 0.08% | 41,029,678 |
| 2020-01-10 | 2020-01-08 | 96.653 | 482,229 | +917 | 0.09% | 46,608,707 |
| 2020-01-09 | 2020-01-07 | 99.399 | 481,312 | +994 | 0.09% | 47,842,027 |
| 2020-01-06 | 2020-01-02 | 102.538 | 480,318 | +765 | 0.09% | 49,250,905 |
| 2020-01-03 | 2019-12-31 | 103.650 | 479,553 | -2,217 | 0.09% | 49,705,584 |
| 2019-12-30 | 2019-12-24 | 100.772 | 481,770 | +1,146 | 0.09% | 48,549,157 |
| 2019-12-27 | 2019-12-20 | 102.473 | 480,624 | +536 | 0.09% | 49,250,852 |
| 2019-12-23 | 2019-12-19 | 103.257 | 480,088 | +153 | 0.09% | 49,572,666 |
| 2019-12-19 | 2019-12-17 | 102.996 | 479,935 | -102,532 | 0.09% | 49,431,328 |
| 2019-12-18 | 2019-12-16 | 106.004 | 582,467 | -2,524 | 0.11% | 61,743,840 |
| 2019-12-17 | 2019-12-13 | 105.481 | 584,991 | -1,452 | 0.11% | 61,705,354 |
| 2019-12-16 | 2019-12-12 | 102.996 | 586,443 | -3,135 | 0.11% | 60,401,213 |
| 2019-12-12 | 2019-12-10 | 104.500 | 589,578 | +3,364 | 0.11% | 61,610,870 |
| 2019-12-11 | 2019-12-09 | 104.696 | 586,214 | -841 | 0.11% | 61,374,337 |
| 2019-12-05 | 2019-12-03 | 99.138 | 587,055 | -765 | 0.11% | 58,199,237 |
| 2019-12-02 | 2019-11-28 | 96.783 | 587,820 | +765 | 0.11% | 56,891,236 |
| 2019-11-28 | 2019-11-26 | 97.372 | 587,055 | +688 | 0.11% | 57,162,707 |
| 2019-11-25 | 2019-11-21 | 100.119 | 586,367 | +9,175 | 0.11% | 58,706,205 |
| 2019-11-22 | 2019-11-20 | 101.557 | 577,192 | -92,057 | 0.11% | 58,618,008 |
| 2019-11-20 | 2019-11-18 | 102.146 | 669,249 | -841 | 0.13% | 68,360,945 |
| 2019-11-19 | 2019-11-15 | 100.707 | 670,090 | +765 | 0.13% | 67,482,810 |
| 2019-11-18 | 2019-11-14 | 99.988 | 669,325 | -1,529 | 0.13% | 66,924,299 |
| 2019-11-15 | 2019-11-13 | 101.884 | 670,854 | -918 | 0.13% | 68,349,409 |
| 2019-11-14 | 2019-11-12 | 102.800 | 671,772 | -612 | 0.13% | 69,057,959 |
| 2019-11-13 | 2019-11-11 | 100.446 | 672,384 | +2,065 | 0.13% | 67,537,952 |
| 2019-11-12 | 2019-11-08 | 100.184 | 670,319 | -765 | 0.13% | 67,155,192 |
| 2019-10-31 | 2019-10-29 | 95.541 | 671,084 | -153 | 0.13% | 64,115,997 |
| 2019-10-29 | 2019-10-25 | 96.064 | 671,237 | -4,129 | 0.13% | 64,481,775 |
| 2019-10-28 | 2019-10-24 | 94.952 | 675,366 | -305 | 0.13% | 64,127,618 |
| 2019-10-25 | 2019-10-23 | 93.971 | 675,671 | +764 | 0.13% | 63,493,804 |
| 2019-10-24 | 2019-10-22 | 94.168 | 674,907 | +6,270 | 0.13% | 63,554,415 |
| 2019-10-22 | 2019-10-18 | 96.783 | 668,637 | -688 | 0.13% | 64,712,983 |
| 2019-10-21 | 2019-10-17 | 98.353 | 669,325 | -1,147 | 0.13% | 65,830,049 |
| 2019-10-17 | 2019-10-15 | 95.737 | 670,472 | +459 | 0.13% | 64,189,061 |
| 2019-10-16 | 2019-10-14 | 95.933 | 670,013 | -994 | 0.13% | 64,276,562 |
| 2019-10-15 | 2019-10-11 | 93.448 | 671,007 | +764 | 0.13% | 62,704,481 |
| 2019-10-09 | 2019-10-04 | 95.018 | 670,243 | -2,064 | 0.13% | 63,685,007 |
| 2019-10-04 | 2019-10-02 | 92.860 | 672,307 | -98,862 | 0.13% | 62,430,279 |
| 2019-10-02 | 2019-09-27 | 93.710 | 771,169 | +229 | 0.15% | 72,266,172 |
| 2019-09-26 | 2019-09-24 | 96.264 | 770,940 | +11,551 | 0.15% | 74,213,696 |
| 2019-09-23 | 2019-09-19 | 97.658 | 759,389 | -753 | 0.15% | 74,160,467 |
| 2019-09-20 | 2019-09-18 | 99.716 | 760,142 | -2,260 | 0.15% | 75,798,418 |
| 2019-09-19 | 2019-09-17 | 100.048 | 762,402 | +1,507 | 0.15% | 76,276,852 |
| 2019-09-18 | 2019-09-16 | 100.380 | 760,895 | -904 | 0.15% | 76,378,654 |
| 2019-09-13 | 2019-09-11 | 98.787 | 761,799 | -377 | 0.15% | 75,255,598 |
| 2019-09-12 | 2019-09-10 | 96.928 | 762,176 | +151 | 0.15% | 73,876,040 |
| 2019-09-11 | 2019-09-09 | 95.866 | 762,025 | +1,356 | 0.15% | 73,051,964 |
| 2019-09-10 | 2019-09-06 | 93.409 | 760,669 | +226 | 0.15% | 71,053,471 |
| 2019-09-09 | 2019-09-05 | 91.816 | 760,443 | -3,615 | 0.15% | 69,820,721 |
| 2019-09-06 | 2019-09-04 | 89.891 | 764,058 | -302 | 0.15% | 68,681,611 |
| 2019-09-05 | 2019-09-03 | 88.895 | 764,360 | -5,498 | 0.15% | 67,947,583 |
| 2019-09-04 | 2019-09-02 | 89.094 | 769,858 | -527 | 0.15% | 68,589,656 |
| 2019-09-02 | 2019-08-29 | 88.828 | 770,385 | +6,025 | 0.15% | 68,432,028 |
| 2019-08-26 | 2019-08-22 | 89.758 | 764,360 | -376 | 0.15% | 68,607,268 |
| 2019-08-23 | 2019-08-21 | 90.090 | 764,736 | +1,129 | 0.15% | 68,894,867 |
| 2019-08-22 | 2019-08-20 | 90.156 | 763,607 | +754 | 0.15% | 68,843,850 |
| 2019-08-21 | 2019-08-19 | 89.691 | 762,853 | -16,946 | 0.15% | 68,421,358 |
| 2019-08-19 | 2019-08-15 | 86.106 | 779,799 | -1,130 | 0.15% | 67,145,689 |
| 2019-08-14 | 2019-08-12 | 87.899 | 780,929 | -150 | 0.15% | 68,642,804 |
| 2019-08-13 | 2019-08-09 | 87.368 | 781,079 | +1,506 | 0.15% | 68,241,149 |
| 2019-08-09 | 2019-08-07 | 85.509 | 779,573 | +753 | 0.15% | 66,660,434 |
| 2019-08-06 | 2019-08-02 | 86.770 | 778,820 | +1,732 | 0.15% | 67,578,440 |
| 2019-08-05 | 2019-08-01 | 88.496 | 777,088 | +1,055 | 0.15% | 68,769,495 |
| 2019-08-02 | 2019-07-31 | 90.023 | 776,033 | +753 | 0.15% | 69,861,091 |
| 2019-08-01 | 2019-07-30 | 89.160 | 775,280 | +301 | 0.15% | 69,124,193 |
| 2019-07-31 | 2019-07-29 | 89.891 | 774,979 | -1,130 | 0.15% | 69,663,306 |
| 2019-07-30 | 2019-07-26 | 91.683 | 776,109 | -753 | 0.15% | 71,156,058 |
| 2019-07-29 | 2019-07-25 | 92.015 | 776,862 | -4,970 | 0.15% | 71,482,970 |
| 2019-07-26 | 2019-07-24 | 88.364 | 781,832 | +1,430 | 0.15% | 69,085,512 |
| 2019-07-24 | 2019-07-22 | 89.028 | 780,402 | +603 | 0.15% | 69,477,252 |
| 2019-07-23 | 2019-07-19 | 88.961 | 779,799 | -226 | 0.15% | 69,371,799 |
| 2019-07-12 | 2019-07-10 | 87.567 | 780,025 | -1,506 | 0.15% | 68,304,419 |
| 2019-07-11 | 2019-07-09 | 88.496 | 781,531 | -1,507 | 0.15% | 69,162,684 |
| 2019-07-09 | 2019-07-05 | 88.032 | 783,038 | -602 | 0.15% | 68,932,153 |
| 2019-07-08 | 2019-07-04 | 87.301 | 783,640 | -1,582 | 0.15% | 68,412,873 |
| 2019-07-04 | 2019-07-02 | 86.969 | 785,222 | +754 | 0.15% | 68,290,334 |
| 2019-07-03 | 2019-06-28 | 87.102 | 784,468 | -377 | 0.15% | 68,328,919 |
| 2019-07-02 | 2019-06-27 | 86.505 | 784,845 | +4,669 | 0.15% | 67,892,811 |
| 2019-06-26 | 2019-06-24 | 87.036 | 780,176 | +3,013 | 0.15% | 67,903,281 |
| 2019-06-25 | 2019-06-21 | 87.567 | 777,163 | -151 | 0.15% | 68,053,802 |
| 2019-06-24 | 2019-06-20 | 88.231 | 777,314 | +753 | 0.15% | 68,583,075 |
| 2019-06-21 | 2019-06-19 | 89.492 | 776,561 | -1,506 | 0.15% | 69,496,183 |
| 2019-06-14 | 2019-06-12 | 86.969 | 778,067 | +753 | 0.15% | 67,668,067 |
| 2019-06-13 | 2019-06-11 | 87.633 | 777,314 | +377 | 0.15% | 68,118,630 |
| 2019-06-12 | 2019-06-10 | 87.434 | 776,937 | +753 | 0.15% | 67,930,852 |
| 2019-06-11 | 2019-06-06 | 88.430 | 776,184 | -18,904 | 0.15% | 68,637,964 |
| 2019-06-06 | 2019-06-04 | 86.438 | 795,088 | -301 | 0.15% | 68,726,094 |
| 2019-06-04 | 2019-05-31 | 86.770 | 795,389 | +226 | 0.15% | 69,016,137 |
| 2019-06-03 | 2019-05-30 | 89.862 | 795,163 | -753 | 0.15% | 71,455,067 |
| 2019-05-31 | 2019-05-29 | 89.387 | 795,916 | +16,873 | 0.15% | 71,144,592 |
| 2019-05-30 | 2019-05-28 | 88.165 | 779,043 | +74 | 0.15% | 68,684,614 |
| 2019-05-29 | 2019-05-27 | 88.030 | 778,969 | +73 | 0.15% | 68,572,350 |
| 2019-05-27 | 2019-05-23 | 88.776 | 778,896 | +884 | 0.15% | 69,147,439 |
| 2019-05-24 | 2019-05-22 | 88.573 | 778,012 | -294 | 0.15% | 68,910,546 |
| 2019-05-23 | 2019-05-21 | 89.523 | 778,306 | -1,547 | 0.15% | 69,676,136 |
| 2019-05-21 | 2019-05-17 | 87.758 | 779,853 | -737 | 0.15% | 68,438,448 |
| 2019-05-16 | 2019-05-14 | 87.419 | 780,590 | +74 | 0.15% | 68,238,226 |
| 2019-05-15 | 2019-05-10 | 88.437 | 780,516 | -1,474 | 0.15% | 69,026,382 |
| 2019-05-14 | 2019-05-09 | 86.265 | 781,990 | -6,409 | 0.15% | 67,458,337 |
| 2019-05-10 | 2019-05-08 | 87.690 | 788,399 | +1,105 | 0.15% | 69,134,919 |
| 2019-05-09 | 2019-05-07 | 89.319 | 787,294 | +810 | 0.15% | 70,320,462 |
| 2019-05-08 | 2019-05-06 | 89.319 | 786,484 | +1,474 | 0.15% | 70,248,113 |
| 2019-04-29 | 2019-04-25 | 90.609 | 785,010 | +1,473 | 0.15% | 71,128,776 |
| 2019-04-26 | 2019-04-24 | 92.713 | 783,537 | -5,157 | 0.15% | 72,643,890 |
| 2019-04-23 | 2019-04-17 | 92.373 | 788,694 | +1,474 | 0.15% | 72,854,360 |
| 2019-04-18 | 2019-04-16 | 92.238 | 787,220 | +515 | 0.15% | 72,611,341 |
| 2019-04-17 | 2019-04-15 | 95.156 | 786,705 | +221 | 0.15% | 74,859,825 |
| 2019-04-16 | 2019-04-12 | 93.799 | 786,484 | -3,462 | 0.15% | 73,771,195 |
| 2019-04-15 | 2019-04-11 | 91.016 | 789,946 | -1,915 | 0.15% | 71,897,711 |
| 2019-04-12 | 2019-04-10 | 88.097 | 791,861 | +1,399 | 0.15% | 69,760,973 |
| 2019-04-11 | 2019-04-09 | 88.844 | 790,462 | -5,157 | 0.15% | 70,227,875 |
| 2019-04-10 | 2019-04-08 | 89.659 | 795,619 | -1,473 | 0.16% | 71,334,044 |
| 2019-04-09 | 2019-04-04 | 88.640 | 797,092 | -1,694 | 0.16% | 70,654,611 |
| 2019-04-04 | 2019-04-02 | 87.555 | 798,786 | +5,157 | 0.16% | 69,937,328 |
| 2019-04-02 | 2019-03-29 | 86.944 | 793,629 | -1,032 | 0.16% | 69,001,025 |
| 2019-04-01 | 2019-03-28 | 83.550 | 794,661 | +15,102 | 0.16% | 66,394,000 |
| 2019-03-28 | 2019-03-26 | 83.482 | 779,559 | +737 | 0.15% | 65,079,317 |
| 2019-03-27 | 2019-03-25 | 81.446 | 778,822 | -295 | 0.15% | 63,431,990 |
| 2019-03-26 | 2019-03-22 | 81.921 | 779,117 | +295 | 0.15% | 63,826,177 |
| 2019-03-22 | 2019-03-20 | 81.989 | 778,822 | +589 | 0.15% | 63,854,870 |
| 2019-03-21 | 2019-03-19 | 84.161 | 778,233 | +1,695 | 0.15% | 65,496,819 |
| 2019-03-20 | 2019-03-18 | 85.586 | 776,538 | -958 | 0.15% | 66,460,971 |
| 2019-03-19 | 2019-03-15 | 85.518 | 777,496 | -74 | 0.15% | 66,490,193 |
| 2019-03-18 | 2019-03-14 | 83.957 | 777,570 | -746,776 | 0.15% | 65,282,696 |
| 2019-03-15 | 2019-03-13 | 86.604 | 1,524,346 | +7,882 | 0.30% | 132,014,949 |
| 2019-03-14 | 2019-03-12 | 84.568 | 1,516,464 | +5,157 | 0.30% | 128,244,583 |
| 2019-03-13 | 2019-03-11 | 86.401 | 1,511,307 | -199,788 | 0.30% | 130,577,990 |
| 2019-03-12 | 2019-03-08 | 88.640 | 1,711,095 | +663 | 0.33% | 151,672,268 |
| 2019-03-07 | 2019-03-05 | 90.269 | 1,710,432 | +1,768 | 0.33% | 154,399,659 |
| 2019-03-06 | 2019-03-04 | 91.627 | 1,708,664 | +1,915 | 0.33% | 156,559,462 |
| 2019-03-04 | 2019-02-28 | 92.170 | 1,706,749 | +2,947 | 0.33% | 157,310,717 |
| 2019-03-01 | 2019-02-27 | 92.984 | 1,703,802 | +1,473 | 0.33% | 158,426,772 |
| 2019-02-28 | 2019-02-26 | 93.934 | 1,702,329 | +5,599 | 0.33% | 159,907,366 |
| 2019-02-27 | 2019-02-25 | 93.120 | 1,696,730 | +2,210 | 0.33% | 157,999,507 |
| 2019-02-22 | 2019-02-20 | 93.731 | 1,694,520 | -737 | 0.33% | 158,828,802 |
| 2019-02-21 | 2019-02-19 | 92.781 | 1,695,257 | +1,400 | 0.33% | 157,287,041 |
| 2019-02-20 | 2019-02-18 | 92.984 | 1,693,857 | -295 | 0.33% | 157,502,043 |
| 2019-02-19 | 2019-02-15 | 92.577 | 1,694,152 | +590 | 0.33% | 156,839,564 |
| 2019-02-15 | 2019-02-13 | 92.102 | 1,693,562 | -1,842 | 0.33% | 155,980,328 |
| 2019-02-13 | 2019-02-11 | 91.423 | 1,695,404 | +737 | 0.33% | 154,999,280 |
| 2019-02-11 | 2019-02-04 | 91.220 | 1,694,667 | -2,947 | 0.33% | 154,586,841 |
| 2019-02-08 | 2019-01-31 | 89.998 | 1,697,614 | -737 | 0.33% | 152,781,706 |
| 2019-02-01 | 2019-01-30 | 87.622 | 1,698,351 | -3,536 | 0.33% | 148,813,584 |
| 2019-01-31 | 2019-01-29 | 86.129 | 1,701,887 | +2,210 | 0.33% | 146,582,197 |
| 2019-01-30 | 2019-01-28 | 86.129 | 1,699,677 | -147 | 0.33% | 146,391,851 |
| 2019-01-29 | 2019-01-25 | 85.858 | 1,699,824 | +3,978 | 0.33% | 145,943,032 |
| 2019-01-28 | 2019-01-24 | 85.926 | 1,695,846 | +147 | 0.33% | 145,716,590 |
| 2019-01-23 | 2019-01-21 | 85.790 | 1,695,699 | -5,157 | 0.33% | 145,473,779 |
| 2019-01-21 | 2019-01-17 | 83.754 | 1,700,856 | -1,473 | 0.33% | 142,452,996 |
| 2019-01-17 | 2019-01-15 | 83.211 | 1,702,329 | -737 | 0.33% | 141,652,045 |
| 2019-01-16 | 2019-01-14 | 80.699 | 1,703,066 | -1,326 | 0.33% | 137,436,541 |
| 2019-01-11 | 2019-01-09 | 79.749 | 1,704,392 | -221 | 0.33% | 135,924,028 |
| 2019-01-09 | 2019-01-07 | 78.528 | 1,704,613 | +1,474 | 0.33% | 133,859,142 |
| 2019-01-07 | 2019-01-03 | 77.034 | 1,703,139 | +1,473 | 0.33% | 131,200,303 |
| 2019-01-04 | 2019-01-02 | 77.645 | 1,701,666 | -737 | 0.33% | 132,126,286 |
| 2019-01-03 | 2018-12-31 | 78.663 | 1,702,403 | -2,062 | 0.33% | 133,916,686 |
| 2018-12-28 | 2018-12-24 | 77.102 | 1,704,465 | +7,072 | 0.33% | 131,418,136 |
| 2018-12-27 | 2018-12-20 | 78.528 | 1,697,393 | +3,462 | 0.33% | 133,292,173 |
| 2018-12-19 | 2018-12-17 | 84.432 | 1,693,931 | -736 | 0.33% | 143,022,702 |
| 2018-12-18 | 2018-12-14 | 82.600 | 1,694,667 | -1,474 | 0.33% | 139,979,305 |
| 2018-12-17 | 2018-12-13 | 83.618 | 1,696,141 | -5,157 | 0.33% | 141,827,858 |
| 2018-12-14 | 2018-12-12 | 83.889 | 1,701,298 | +4,052 | 0.33% | 142,720,956 |
| 2018-12-13 | 2018-12-11 | 81.446 | 1,697,246 | -1,473 | 0.33% | 138,234,015 |
| 2018-12-12 | 2018-12-10 | 80.971 | 1,698,719 | +442 | 0.33% | 137,546,920 |
| 2018-12-11 | 2018-12-07 | 83.075 | 1,698,277 | -295 | 0.33% | 141,084,346 |
| 2018-12-10 | 2018-12-06 | 82.396 | 1,698,572 | +4,715 | 0.33% | 139,956,003 |
| 2018-12-06 | 2018-12-04 | 83.143 | 1,693,857 | -1,105 | 0.33% | 140,832,119 |
| 2018-12-04 | 2018-11-30 | 81.853 | 1,694,962 | +737 | 0.33% | 138,738,232 |
| 2018-12-03 | 2018-11-29 | 81.175 | 1,694,225 | +589 | 0.33% | 137,528,007 |
| 2018-11-29 | 2018-11-27 | 80.224 | 1,693,636 | -1,105 | 0.33% | 135,870,895 |
| 2018-11-28 | 2018-11-26 | 82.871 | 1,694,741 | +120,448 | 0.33% | 140,445,517 |
| 2018-11-27 | 2018-11-23 | 80.767 | 1,574,293 | +2,136 | 0.31% | 127,151,477 |
| 2018-11-26 | 2018-11-22 | 83.007 | 1,572,157 | +3,389 | 0.31% | 130,500,223 |
| 2018-11-23 | 2018-11-21 | 81.310 | 1,568,768 | -3,463 | 0.31% | 127,557,037 |
| 2018-11-22 | 2018-11-20 | 81.242 | 1,572,231 | -1,178 | 0.31% | 127,731,905 |
| 2018-11-20 | 2018-11-16 | 85.179 | 1,573,409 | +2,431 | 0.31% | 134,021,427 |
| 2018-11-19 | 2018-11-15 | 83.957 | 1,570,978 | -2,210 | 0.31% | 131,895,107 |
| 2018-11-16 | 2018-11-14 | 83.754 | 1,573,188 | +2,136 | 0.31% | 131,760,328 |
| 2018-11-15 | 2018-11-13 | 83.143 | 1,571,052 | -958 | 0.31% | 130,621,760 |
| 2018-11-14 | 2018-11-12 | 83.618 | 1,572,010 | -6,040 | 0.31% | 131,448,276 |
| 2018-11-13 | 2018-11-09 | 81.242 | 1,578,050 | +7,440 | 0.31% | 128,204,654 |
| 2018-11-12 | 2018-11-08 | 82.871 | 1,570,610 | -1,547 | 0.31% | 130,158,611 |
| 2018-11-09 | 2018-11-07 | 79.410 | 1,572,157 | -2,210 | 0.31% | 124,844,857 |
| 2018-11-07 | 2018-11-05 | 78.663 | 1,574,367 | -2,357 | 0.31% | 123,844,948 |
| 2018-11-06 | 2018-11-02 | 79.817 | 1,576,724 | -1,474 | 0.31% | 125,849,612 |
| 2018-11-02 | 2018-10-31 | 76.084 | 1,578,198 | +1,105 | 0.31% | 120,075,937 |
| 2018-10-31 | 2018-10-29 | 73.573 | 1,577,093 | -1,326 | 0.31% | 116,031,383 |
| 2018-10-26 | 2018-10-24 | 75.813 | 1,578,419 | +1,105 | 0.31% | 119,664,231 |
| 2018-10-25 | 2018-10-23 | 74.659 | 1,577,314 | -515 | 0.31% | 117,760,523 |
| 2018-10-24 | 2018-10-22 | 78.460 | 1,577,829 | +1,620 | 0.31% | 123,796,011 |
| 2018-10-23 | 2018-10-19 | 78.528 | 1,576,209 | +369 | 0.31% | 123,775,886 |
| 2018-10-22 | 2018-10-18 | 75.677 | 1,575,840 | +2,578 | 0.31% | 119,254,800 |
| 2018-10-19 | 2018-10-16 | 75.677 | 1,573,262 | -737 | 0.31% | 119,059,705 |
| 2018-10-16 | 2018-10-12 | 76.288 | 1,573,999 | +1,474 | 0.31% | 120,076,949 |
| 2018-10-15 | 2018-10-11 | 74.523 | 1,572,525 | -516 | 0.31% | 117,189,522 |
| 2018-10-12 | 2018-10-10 | 77.577 | 1,573,041 | +3,683 | 0.31% | 122,032,401 |
| 2018-10-09 | 2018-10-05 | 77.985 | 1,569,358 | -3,315 | 0.31% | 122,385,773 |
| 2018-10-08 | 2018-10-04 | 78.867 | 1,572,673 | -3,683 | 0.31% | 124,031,913 |
| 2018-10-05 | 2018-10-03 | 81.989 | 1,576,356 | +3,094 | 0.31% | 129,243,920 |
| 2018-10-04 | 2018-10-02 | 80.564 | 1,573,262 | -2,210 | 0.31% | 126,747,866 |
| 2018-10-03 | 2018-09-28 | 82.396 | 1,575,472 | -663 | 0.31% | 129,813,021 |
| 2018-10-02 | 2018-09-27 | 85.343 | 1,576,135 | +2,357 | 0.31% | 134,512,020 |
| 2018-09-28 | 2018-09-26 | 83.342 | 1,573,778 | +26,639 | 0.31% | 131,162,107 |
| 2018-09-27 | 2018-09-24 | 83.342 | 1,547,139 | +3,479 | 0.31% | 128,941,954 |
| 2018-09-20 | 2018-09-18 | 80.720 | 1,543,660 | +3,624 | 0.31% | 124,605,007 |
| 2018-09-18 | 2018-09-14 | 82.928 | 1,540,036 | -6,160 | 0.31% | 127,712,475 |
| 2018-09-14 | 2018-09-12 | 77.892 | 1,546,196 | -725 | 0.31% | 120,436,040 |
| 2018-09-11 | 2018-09-07 | 78.375 | 1,546,921 | +1,594 | 0.31% | 121,239,587 |
| 2018-09-07 | 2018-09-05 | 79.479 | 1,545,327 | -5,073 | 0.31% | 122,820,498 |
| 2018-09-05 | 2018-09-03 | 78.651 | 1,550,400 | +2,029 | 0.31% | 121,940,113 |
| 2018-09-04 | 2018-08-31 | 79.341 | 1,548,371 | +1,015 | 0.31% | 122,848,781 |
| 2018-09-03 | 2018-08-30 | 80.100 | 1,547,356 | -290 | 0.31% | 123,942,555 |
| 2018-08-31 | 2018-08-29 | 82.307 | 1,547,646 | -2,174 | 0.31% | 127,382,584 |
| 2018-08-30 | 2018-08-28 | 81.962 | 1,549,820 | -73 | 0.31% | 127,026,895 |
| 2018-08-28 | 2018-08-24 | 79.893 | 1,549,893 | +1,885 | 0.31% | 123,824,977 |
| 2018-08-27 | 2018-08-23 | 78.237 | 1,548,008 | -870 | 0.31% | 121,111,180 |
| 2018-08-24 | 2018-08-22 | 77.961 | 1,548,878 | -16,161 | 0.31% | 120,751,806 |
| 2018-08-23 | 2018-08-21 | 79.203 | 1,565,039 | -21,307 | 0.31% | 123,955,281 |
| 2018-08-22 | 2018-08-20 | 75.477 | 1,586,346 | -3,116 | 0.32% | 119,732,823 |
| 2018-08-21 | 2018-08-17 | 73.200 | 1,589,462 | +3,478 | 0.32% | 116,349,230 |
| 2018-08-17 | 2018-08-15 | 67.957 | 1,585,984 | +725 | 0.32% | 107,778,718 |
| 2018-08-16 | 2018-08-14 | 71.269 | 1,585,259 | +2,464 | 0.32% | 112,979,209 |
| 2018-08-14 | 2018-08-10 | 69.820 | 1,582,795 | +2,899 | 0.31% | 110,510,403 |
| 2018-08-13 | 2018-08-09 | 70.717 | 1,579,896 | -217 | 0.31% | 111,724,995 |
| 2018-08-10 | 2018-08-08 | 68.578 | 1,580,113 | -3,624 | 0.31% | 108,360,877 |
| 2018-08-09 | 2018-08-07 | 68.164 | 1,583,737 | +78,415 | 0.31% | 107,953,813 |
| 2018-08-02 | 2018-07-31 | 68.164 | 1,505,322 | +362 | 0.30% | 102,608,735 |
| 2018-08-01 | 2018-07-30 | 67.681 | 1,504,960 | +2,174 | 0.30% | 101,857,250 |
| 2018-07-27 | 2018-07-25 | 67.267 | 1,502,786 | +37,324 | 0.30% | 101,088,031 |
| 2018-07-24 | 2018-07-20 | 65.542 | 1,465,462 | +3,623 | 0.29% | 96,049,730 |
| 2018-07-19 | 2018-07-17 | 65.611 | 1,461,839 | +16,959 | 0.29% | 95,913,125 |
| 2018-07-18 | 2018-07-16 | 66.232 | 1,444,880 | +1,304 | 0.29% | 95,697,588 |
| 2018-07-17 | 2018-07-13 | 66.922 | 1,443,576 | +580 | 0.29% | 96,607,172 |
| 2018-07-16 | 2018-07-12 | 66.715 | 1,442,996 | -3,624 | 0.29% | 96,269,692 |
| 2018-07-12 | 2018-07-10 | 66.577 | 1,446,620 | +100,157 | 0.29% | 96,311,858 |
| 2018-07-10 | 2018-07-06 | 65.059 | 1,346,463 | -3,623 | 0.27% | 87,599,998 |
| 2018-07-09 | 2018-07-05 | 65.266 | 1,350,086 | +27,612 | 0.27% | 88,115,143 |
| 2018-07-06 | 2018-07-04 | 65.335 | 1,322,474 | +39,569 | 0.26% | 86,404,249 |
| 2018-07-05 | 2018-07-03 | 66.646 | 1,282,905 | +63,921 | 0.26% | 85,500,687 |
| 2018-07-04 | 2018-06-29 | 67.267 | 1,218,984 | +2,029 | 0.24% | 81,997,498 |
| 2018-06-29 | 2018-06-27 | 67.336 | 1,216,955 | +1,450 | 0.24% | 81,944,973 |
| 2018-06-27 | 2018-06-25 | 68.026 | 1,215,505 | +28,264 | 0.24% | 82,685,936 |
| 2018-06-26 | 2018-06-22 | 68.233 | 1,187,241 | +725 | 0.24% | 81,008,979 |
| 2018-06-25 | 2018-06-21 | 68.716 | 1,186,516 | -5,436 | 0.24% | 81,532,530 |
| 2018-06-22 | 2018-06-20 | 68.233 | 1,191,952 | +35,222 | 0.24% | 81,330,424 |
| 2018-06-21 | 2018-06-19 | 69.130 | 1,156,730 | -725 | 0.23% | 79,964,588 |
| 2018-06-20 | 2018-06-15 | 68.371 | 1,157,455 | +153,641 | 0.23% | 79,136,302 |
| 2018-06-19 | 2018-06-14 | 69.544 | 1,003,814 | +58,268 | 0.20% | 69,809,055 |
| 2018-06-15 | 2018-06-13 | 70.096 | 945,546 | +56,383 | 0.19% | 66,278,756 |
| 2018-06-14 | 2018-06-12 | 68.302 | 889,163 | -2,898 | 0.18% | 60,731,577 |
| 2018-06-13 | 2018-06-11 | 67.267 | 892,061 | +19,060 | 0.18% | 60,006,342 |
| 2018-06-12 | 2018-06-08 | 67.543 | 873,001 | +149,800 | 0.17% | 58,965,151 |
| 2018-06-11 | 2018-06-07 | 67.819 | 723,201 | -1,449 | 0.14% | 49,046,782 |
| 2018-06-08 | 2018-06-06 | 67.267 | 724,650 | -580 | 0.14% | 48,745,092 |
| 2018-06-07 | 2018-06-05 | 66.715 | 725,230 | -725 | 0.14% | 48,383,827 |
| 2018-06-06 | 2018-06-04 | 66.439 | 725,955 | -1,812 | 0.14% | 48,231,855 |
| 2018-06-05 | 2018-06-01 | 64.576 | 727,767 | +2,174 | 0.14% | 46,996,573 |
| 2018-06-04 | 2018-05-31 | 69.343 | 725,593 | +2,899 | 0.14% | 50,315,028 |
| 2018-06-01 | 2018-05-30 | 68.774 | 722,694 | +356,513 | 0.14% | 49,702,387 |
| 2018-05-31 | 2018-05-29 | 68.774 | 366,181 | +190,184 | 0.08% | 25,183,646 |
| 2018-05-29 | 2018-05-25 | 69.343 | 175,997 | +843 | 0.04% | 12,204,216 |
| 2018-05-28 | 2018-05-24 | 69.415 | 175,154 | +702 | 0.04% | 12,158,230 |
| 2018-05-23 | 2018-05-18 | 69.913 | 174,452 | +1,405 | 0.04% | 12,196,441 |
| 2018-05-21 | 2018-05-17 | 69.415 | 173,047 | +11,236 | 0.04% | 12,011,974 |
| 2018-05-18 | 2018-05-16 | 69.842 | 161,811 | -1,474 | 0.03% | 11,301,152 |
| 2018-05-16 | 2018-05-14 | 69.343 | 163,285 | -1,405 | 0.03% | 11,322,724 |
| 2018-05-15 | 2018-05-11 | 69.343 | 164,690 | -3,160 | 0.03% | 11,420,151 |
| 2018-05-14 | 2018-05-10 | 68.347 | 167,850 | -2,107 | 0.03% | 11,471,977 |
| 2018-05-11 | 2018-05-09 | 66.709 | 169,957 | +40,382 | 0.03% | 11,337,683 |
| 2018-05-10 | 2018-05-08 | 66.496 | 129,575 | +31,534 | 0.03% | 8,616,160 |
| 2018-04-26 | 2018-04-24 | 66.567 | 98,041 | -71 | 0.02% | 6,526,270 |
| 2018-04-20 | 2018-04-18 | 65.997 | 98,112 | +3,512 | 0.02% | 6,475,116 |
| 2018-04-18 | 2018-04-16 | 66.211 | 94,600 | -3,512 | 0.02% | 6,263,539 |
| 2018-04-17 | 2018-04-13 | 66.567 | 98,112 | -140 | 0.02% | 6,530,996 |
| 2018-04-16 | 2018-04-12 | 65.641 | 98,252 | +70 | 0.02% | 6,449,380 |
| 2018-04-13 | 2018-04-11 | 65.997 | 98,182 | -1,966 | 0.02% | 6,479,736 |
| 2018-04-12 | 2018-04-10 | 66.496 | 100,148 | -2,248 | 0.02% | 6,659,396 |
| 2018-04-11 | 2018-04-09 | 67.421 | 102,396 | -632 | 0.02% | 6,903,648 |
| 2018-04-04 | 2018-03-29 | 66.424 | 103,028 | -702 | 0.02% | 6,843,568 |
| 2018-03-29 | 2018-03-27 | 65.926 | 103,730 | +562 | 0.02% | 6,838,503 |
| 2018-03-22 | 2018-03-20 | 66.709 | 103,168 | -703 | 0.02% | 6,882,247 |
| 2018-03-21 | 2018-03-19 | 66.994 | 103,871 | -702 | 0.02% | 6,958,724 |
| 2018-03-20 | 2018-03-16 | 64.644 | 104,573 | +1,124 | 0.02% | 6,760,068 |
| 2018-03-19 | 2018-03-15 | 65.570 | 103,449 | -6,532 | 0.02% | 6,783,153 |
| 2018-03-13 | 2018-03-09 | 61.939 | 109,981 | +703 | 0.02% | 6,812,125 |
| 2018-03-12 | 2018-03-08 | 61.227 | 109,278 | +8,006 | 0.02% | 6,690,782 |
| 2018-03-09 | 2018-03-07 | 61.156 | 101,272 | -7,164 | 0.02% | 6,193,387 |
| 2018-03-08 | 2018-03-06 | 60.515 | 108,436 | +7,866 | 0.02% | 6,562,028 |
| 2018-03-06 | 2018-03-02 | 60.871 | 100,570 | +703 | 0.02% | 6,121,816 |
| 2018-02-26 | 2018-02-22 | 62.509 | 99,867 | +702 | 0.02% | 6,242,552 |
| 2018-02-13 | 2018-02-09 | 59.661 | 99,165 | -702 | 0.02% | 5,916,272 |
| 2018-02-09 | 2018-02-07 | 60.729 | 99,867 | -1,616 | 0.02% | 6,064,803 |
| 2018-02-08 | 2018-02-06 | 61.227 | 101,483 | -1,826 | 0.02% | 6,213,516 |
| 2018-02-02 | 2018-01-31 | 65.499 | 103,309 | -351 | 0.02% | 6,766,618 |
| 2018-01-31 | 2018-01-29 | 66.852 | 103,660 | -702 | 0.02% | 6,929,828 |
| 2018-01-29 | 2018-01-25 | 66.709 | 104,362 | +1,545 | 0.02% | 6,961,898 |
| 2018-01-25 | 2018-01-23 | 65.072 | 102,817 | -3,512 | 0.02% | 6,690,473 |
| 2018-01-24 | 2018-01-22 | 65.072 | 106,329 | +1,405 | 0.02% | 6,919,004 |
| 2018-01-19 | 2018-01-17 | 64.075 | 104,924 | +1,405 | 0.02% | 6,722,999 |
| 2018-01-18 | 2018-01-16 | 65.143 | 103,519 | +70 | 0.02% | 6,743,523 |
| 2018-01-17 | 2018-01-15 | 65.926 | 103,449 | -1,545 | 0.02% | 6,819,978 |
| 2018-01-16 | 2018-01-12 | 66.353 | 104,994 | +2,879 | 0.02% | 6,966,683 |
| 2018-01-15 | 2018-01-11 | 66.140 | 102,115 | -5,056 | 0.02% | 6,753,843 |
| 2018-01-12 | 2018-01-10 | 65.499 | 107,171 | -3,512 | 0.02% | 7,019,574 |
| 2018-01-10 | 2018-01-08 | 60.373 | 110,683 | -492 | 0.02% | 6,682,246 |
| 2018-01-09 | 2018-01-05 | 60.088 | 111,175 | -210 | 0.02% | 6,680,289 |
| 2018-01-03 | 2017-12-29 | 59.305 | 111,385 | -703 | 0.02% | 6,605,678 |
| 2017-12-27 | 2017-12-21 | 58.166 | 112,088 | -702 | 0.02% | 6,519,689 |
| 2017-12-22 | 2017-12-20 | 57.952 | 112,790 | -1,053 | 0.02% | 6,536,431 |
| 2017-12-21 | 2017-12-19 | 57.027 | 113,843 | +1,685 | 0.02% | 6,492,090 |
| 2017-12-20 | 2017-12-18 | 57.098 | 112,158 | +5,338 | 0.02% | 6,403,985 |
| 2017-12-19 | 2017-12-15 | 56.671 | 106,820 | +210 | 0.02% | 6,053,566 |
| 2017-12-18 | 2017-12-14 | 57.383 | 106,610 | +2,107 | 0.02% | 6,117,566 |
| 2017-12-15 | 2017-12-13 | 58.166 | 104,503 | +703 | 0.02% | 6,078,501 |
| 2017-12-14 | 2017-12-12 | 58.095 | 103,800 | +421 | 0.02% | 6,030,220 |
| 2017-12-11 | 2017-12-07 | 57.098 | 103,379 | +211 | 0.02% | 5,902,723 |
| 2017-12-06 | 2017-12-04 | 59.518 | 103,168 | -1,264 | 0.02% | 6,140,404 |
| 2017-12-01 | 2017-11-29 | 58.949 | 104,432 | +702 | 0.02% | 6,156,156 |
| 2017-11-30 | 2017-11-28 | 58.451 | 103,730 | +1,545 | 0.02% | 6,063,079 |
| 2017-11-29 | 2017-11-27 | 58.379 | 102,185 | +1,124 | 0.02% | 5,965,498 |
| 2017-11-21 | 2017-11-17 | 59.305 | 101,061 | -703 | 0.02% | 5,993,414 |
| 2017-11-20 | 2017-11-16 | 58.878 | 101,764 | +1,405 | 0.02% | 5,991,635 |
| 2017-11-17 | 2017-11-15 | 58.735 | 100,359 | +492 | 0.02% | 5,894,622 |
| 2017-11-14 | 2017-11-10 | 58.522 | 99,867 | -633 | 0.02% | 5,844,394 |
| 2017-11-10 | 2017-11-08 | 59.091 | 100,500 | +1,405 | 0.02% | 5,938,679 |
| 2017-10-25 | 2017-10-23 | 59.803 | 99,095 | -1,405 | 0.02% | 5,926,205 |
| 2017-10-11 | 2017-10-09 | 60.159 | 100,500 | +2,810 | 0.02% | 6,046,004 |
| 2017-10-10 | 2017-10-06 | 60.515 | 97,690 | -14,046 | 0.02% | 5,911,732 |
| 2017-10-06 | 2017-10-03 | 60.515 | 111,736 | +421 | 0.02% | 6,761,728 |
| 2017-10-04 | 2017-09-29 | 60.373 | 111,315 | -3,020 | 0.02% | 6,720,401 |
| 2017-10-03 | 2017-09-28 | 57.952 | 114,335 | -351 | 0.02% | 6,625,967 |
| 2017-09-29 | 2017-09-27 | 57.810 | 114,686 | +351 | 0.02% | 6,629,978 |
| 2017-09-28 | 2017-09-26 | 57.810 | 114,335 | +1,405 | 0.02% | 6,609,687 |
| 2017-09-26 | 2017-09-22 | 59.732 | 112,930 | -843 | 0.02% | 6,745,544 |
| 2017-09-22 | 2017-09-20 | 60.373 | 113,773 | -2,107 | 0.02% | 6,868,798 |
| 2017-09-21 | 2017-09-19 | 60.515 | 115,880 | -913 | 0.02% | 7,012,503 |
| 2017-09-20 | 2017-09-18 | 61.479 | 116,793 | -4,705 | 0.02% | 7,180,294 |
| 2017-09-19 | 2017-09-15 | 60.971 | 121,498 | +2,326 | 0.02% | 7,407,820 |
| 2017-09-15 | 2017-09-13 | 60.027 | 119,172 | -69 | 0.02% | 7,153,552 |
| 2017-09-14 | 2017-09-12 | 60.463 | 119,241 | -1,378 | 0.02% | 7,209,624 |
| 2017-09-05 | 2017-09-01 | 60.245 | 120,619 | -4,959 | 0.03% | 7,266,676 |
| 2017-09-01 | 2017-08-30 | 60.608 | 125,578 | -2,067 | 0.03% | 7,611,006 |
| 2017-08-30 | 2017-08-28 | 59.229 | 127,645 | -1,791 | 0.03% | 7,560,247 |
| 2017-08-29 | 2017-08-25 | 58.213 | 129,436 | -3,444 | 0.03% | 7,534,795 |
| 2017-08-28 | 2017-08-24 | 58.358 | 132,880 | +1,791 | 0.03% | 7,754,569 |
| 2017-08-16 | 2017-08-14 | 58.140 | 131,089 | +2,066 | 0.03% | 7,621,506 |
| 2017-08-15 | 2017-08-11 | 58.793 | 129,023 | +345 | 0.03% | 7,585,674 |
| 2017-08-14 | 2017-08-10 | 60.027 | 128,678 | -2,687 | 0.03% | 7,724,170 |
| 2017-08-10 | 2017-08-08 | 60.535 | 131,365 | -689 | 0.03% | 7,952,208 |
| 2017-08-08 | 2017-08-04 | 60.463 | 132,054 | -3,306 | 0.03% | 7,984,332 |
| 2017-08-07 | 2017-08-03 | 59.519 | 135,360 | -2,755 | 0.03% | 8,056,496 |
| 2017-07-31 | 2017-07-27 | 59.301 | 138,115 | +3,788 | 0.03% | 8,190,396 |
| 2017-07-28 | 2017-07-26 | 59.156 | 134,327 | -275 | 0.03% | 7,946,263 |
| 2017-07-27 | 2017-07-25 | 59.011 | 134,602 | -4,478 | 0.03% | 7,942,991 |
| 2017-07-26 | 2017-07-24 | 58.430 | 139,080 | +3,444 | 0.03% | 8,126,482 |
| 2017-07-20 | 2017-07-18 | 58.213 | 135,636 | +2,756 | 0.03% | 7,895,713 |
| 2017-07-18 | 2017-07-14 | 58.358 | 132,880 | -413 | 0.03% | 7,754,569 |
| 2017-07-17 | 2017-07-13 | 58.213 | 133,293 | +688 | 0.03% | 7,759,321 |
| 2017-07-14 | 2017-07-12 | 57.922 | 132,605 | +3,445 | 0.03% | 7,680,771 |
| 2017-07-13 | 2017-07-11 | 57.995 | 129,160 | +2,066 | 0.03% | 7,490,604 |
| 2017-07-12 | 2017-07-10 | 58.140 | 127,094 | +1,378 | 0.03% | 7,389,237 |
| 2017-07-06 | 2017-07-04 | 58.648 | 125,716 | +551 | 0.03% | 7,372,995 |
| 2017-07-05 | 2017-07-03 | 59.519 | 125,165 | -1,102 | 0.03% | 7,449,700 |
| 2017-07-04 | 2017-06-30 | 59.955 | 126,267 | -896 | 0.03% | 7,570,280 |
| 2017-07-03 | 2017-06-29 | 59.592 | 127,163 | +1,791 | 0.03% | 7,577,849 |
| 2017-06-30 | 2017-06-28 | 58.938 | 125,372 | -1,377 | 0.03% | 7,389,220 |
| 2017-06-26 | 2017-06-22 | 59.156 | 126,749 | +275 | 0.03% | 7,497,978 |
| 2017-06-22 | 2017-06-20 | 58.503 | 126,474 | -2,411 | 0.03% | 7,399,090 |
| 2017-06-20 | 2017-06-16 | 58.285 | 128,885 | -138 | 0.03% | 7,512,075 |
| 2017-06-19 | 2017-06-15 | 58.067 | 129,023 | -1,722 | 0.03% | 7,492,023 |
| 2017-06-16 | 2017-06-14 | 58.067 | 130,745 | -689 | 0.03% | 7,592,015 |
| 2017-06-09 | 2017-06-07 | 57.559 | 131,434 | -2,066 | 0.03% | 7,565,244 |
| 2017-06-08 | 2017-06-06 | 56.761 | 133,500 | +14,121 | 0.03% | 7,577,571 |
| 2017-06-07 | 2017-06-05 | 60.099 | 119,379 | +689 | 0.02% | 7,174,516 |
| 2017-06-06 | 2017-06-02 | 59.801 | 118,690 | +1,376 | 0.02% | 7,097,839 |
| 2017-06-05 | 2017-06-01 | 59.579 | 117,314 | -2,020 | 0.03% | 6,989,407 |
| 2017-06-02 | 2017-05-31 | 59.579 | 119,334 | +1,010 | 0.03% | 7,109,756 |
| 2017-06-01 | 2017-05-29 | 58.613 | 118,324 | +2,625 | 0.03% | 6,935,311 |
| 2017-05-29 | 2017-05-25 | 58.984 | 115,699 | +2,019 | 0.02% | 6,824,428 |
| 2017-05-26 | 2017-05-24 | 59.727 | 113,680 | +673 | 0.02% | 6,789,788 |
| 2017-05-25 | 2017-05-23 | 59.876 | 113,007 | -4,038 | 0.02% | 6,766,382 |
| 2017-05-24 | 2017-05-22 | 60.396 | 117,045 | +1,009 | 0.03% | 7,069,025 |
| 2017-05-23 | 2017-05-19 | 60.693 | 116,036 | +1,347 | 0.02% | 7,042,566 |
| 2017-05-22 | 2017-05-18 | 60.247 | 114,689 | +4,711 | 0.02% | 6,909,693 |
| 2017-05-19 | 2017-05-17 | 60.322 | 109,978 | +673 | 0.02% | 6,634,038 |
| 2017-05-18 | 2017-05-16 | 60.619 | 109,305 | +4,711 | 0.02% | 6,625,922 |
| 2017-05-16 | 2017-05-12 | 61.659 | 104,594 | +674 | 0.02% | 6,449,128 |
| 2017-05-12 | 2017-05-10 | 62.253 | 103,920 | +336 | 0.02% | 6,469,330 |
| 2017-05-09 | 2017-05-05 | 61.882 | 103,584 | +1,346 | 0.02% | 6,409,938 |
| 2017-05-08 | 2017-05-04 | 62.476 | 102,238 | +673 | 0.02% | 6,387,405 |
| 2017-05-05 | 2017-05-02 | 62.550 | 101,565 | +1,346 | 0.02% | 6,352,904 |
| 2017-05-02 | 2017-04-27 | 61.362 | 100,219 | +673 | 0.02% | 6,149,591 |
| 2017-04-27 | 2017-04-25 | 62.179 | 99,546 | +673 | 0.02% | 6,189,640 |
| 2017-04-26 | 2017-04-24 | 62.327 | 98,873 | +1,347 | 0.02% | 6,162,484 |
| 2017-04-19 | 2017-04-13 | 62.179 | 97,526 | -270 | 0.02% | 6,064,039 |
| 2017-04-12 | 2017-04-10 | 62.699 | 97,796 | -10,096 | 0.02% | 6,131,683 |
| 2017-04-11 | 2017-04-07 | 62.402 | 107,892 | -2,019 | 0.02% | 6,732,629 |
| 2017-04-07 | 2017-04-05 | 61.510 | 109,911 | -807 | 0.02% | 6,760,637 |
| 2017-04-06 | 2017-04-03 | 60.842 | 110,718 | +6,865 | 0.02% | 6,736,251 |
| 2017-04-05 | 2017-03-31 | 61.584 | 103,853 | -404 | 0.02% | 6,395,724 |
| 2017-04-03 | 2017-03-30 | 61.584 | 104,257 | +875 | 0.02% | 6,420,604 |
| 2017-03-31 | 2017-03-29 | 62.699 | 103,382 | -673 | 0.02% | 6,481,918 |
| 2017-03-30 | 2017-03-28 | 63.367 | 104,055 | +404 | 0.02% | 6,593,684 |
| 2017-03-29 | 2017-03-27 | 62.402 | 103,651 | +6,192 | 0.02% | 6,467,984 |
| 2017-03-28 | 2017-03-24 | 64.110 | 97,459 | -337 | 0.02% | 6,248,113 |
| 2017-03-27 | 2017-03-23 | 63.739 | 97,796 | -2,086 | 0.02% | 6,233,393 |
| 2017-03-21 | 2017-03-17 | 62.996 | 99,882 | -3,096 | 0.02% | 6,292,152 |
| 2017-03-20 | 2017-03-16 | 62.179 | 102,978 | -673 | 0.02% | 6,403,037 |
| 2017-03-16 | 2017-03-14 | 61.510 | 103,651 | +673 | 0.02% | 6,375,584 |
| 2017-03-15 | 2017-03-13 | 61.584 | 102,978 | +2,019 | 0.02% | 6,341,837 |
| 2017-03-13 | 2017-03-09 | 60.916 | 100,959 | -673 | 0.02% | 6,149,999 |
| 2017-03-09 | 2017-03-07 | 61.139 | 101,632 | -673 | 0.02% | 6,213,645 |
| 2017-03-08 | 2017-03-06 | 60.619 | 102,305 | -1,750 | 0.02% | 6,201,591 |
| 2017-03-03 | 2017-03-01 | 60.322 | 104,055 | +673 | 0.02% | 6,276,754 |
| 2017-03-01 | 2017-02-27 | 60.099 | 103,382 | -538 | 0.02% | 6,213,118 |
| 2017-02-28 | 2017-02-24 | 60.024 | 103,920 | -1,077 | 0.02% | 6,237,731 |
| 2017-02-27 | 2017-02-23 | 59.950 | 104,997 | +1,278 | 0.02% | 6,294,577 |
| 2017-02-24 | 2017-02-22 | 60.247 | 103,719 | +68 | 0.02% | 6,248,781 |
| 2017-02-23 | 2017-02-21 | 60.024 | 103,651 | -135 | 0.02% | 6,221,584 |
| 2017-02-22 | 2017-02-20 | 60.024 | 103,786 | +673 | 0.02% | 6,229,687 |
| 2017-02-17 | 2017-02-15 | 60.024 | 103,113 | +673 | 0.02% | 6,189,291 |
| 2017-02-16 | 2017-02-14 | 60.470 | 102,440 | +1,616 | 0.02% | 6,194,555 |
| 2017-02-15 | 2017-02-13 | 60.693 | 100,824 | +67 | 0.02% | 6,119,305 |
| 2017-02-14 | 2017-02-10 | 61.362 | 100,757 | -1,683 | 0.02% | 6,182,604 |
| 2017-02-13 | 2017-02-09 | 60.322 | 102,440 | -2,692 | 0.02% | 6,179,335 |
| 2017-02-10 | 2017-02-08 | 59.504 | 105,132 | -1,548 | 0.02% | 6,255,810 |
| 2017-02-06 | 2017-02-02 | 57.944 | 106,680 | +135 | 0.02% | 6,181,498 |
| 2017-02-02 | 2017-01-27 | 58.241 | 106,545 | +336 | 0.02% | 6,205,335 |
| 2017-01-26 | 2017-01-24 | 59.356 | 106,209 | -1,346 | 0.02% | 6,304,116 |
| 2017-01-23 | 2017-01-19 | 58.613 | 107,555 | +1,346 | 0.02% | 6,304,109 |
| 2017-01-20 | 2017-01-18 | 58.613 | 106,209 | -1,346 | 0.02% | 6,225,216 |
| 2017-01-19 | 2017-01-17 | 56.830 | 107,555 | +202 | 0.02% | 6,112,349 |
| 2017-01-17 | 2017-01-13 | 57.424 | 107,353 | -1,346 | 0.02% | 6,164,670 |
| 2017-01-16 | 2017-01-12 | 57.647 | 108,699 | -1,346 | 0.02% | 6,266,188 |
| 2017-01-10 | 2017-01-06 | 56.384 | 110,045 | -673 | 0.02% | 6,204,806 |
| 2017-01-06 | 2017-01-04 | 55.716 | 110,718 | +2,692 | 0.02% | 6,168,728 |
| 2017-01-04 | 2016-12-30 | 56.607 | 108,026 | +1,009 | 0.02% | 6,115,041 |
| 2017-01-03 | 2016-12-29 | 55.790 | 107,017 | +539 | 0.02% | 5,970,474 |
| 2016-12-30 | 2016-12-28 | 55.790 | 106,478 | +8,750 | 0.02% | 5,940,404 |
| 2016-12-22 | 2016-12-20 | 56.904 | 97,728 | +875 | 0.02% | 5,561,141 |
| 2016-12-16 | 2016-12-14 | 58.167 | 96,853 | -673 | 0.02% | 5,633,664 |
| 2016-12-13 | 2016-12-09 | 58.390 | 97,526 | +673 | 0.02% | 5,694,546 |
| 2016-12-12 | 2016-12-08 | 58.539 | 96,853 | +807 | 0.02% | 5,669,639 |
| 2016-12-09 | 2016-12-07 | 57.944 | 96,046 | -269 | 0.02% | 5,565,318 |
| 2016-12-08 | 2016-12-06 | 57.127 | 96,315 | +1,481 | 0.02% | 5,502,200 |
| 2016-12-07 | 2016-12-05 | 56.979 | 94,834 | +4,038 | 0.02% | 5,403,505 |
| 2016-12-06 | 2016-12-02 | 57.201 | 90,796 | +5,385 | 0.02% | 5,193,661 |
| 2016-12-02 | 2016-11-30 | 58.167 | 85,411 | +2,759 | 0.02% | 4,968,116 |
| 2016-11-21 | 2016-11-17 | 60.322 | 82,652 | +337 | 0.02% | 4,985,693 |
| 2016-11-18 | 2016-11-16 | 60.470 | 82,315 | +6,730 | 0.02% | 4,977,594 |
| 2016-11-16 | 2016-11-14 | 61.064 | 75,585 | +68 | 0.02% | 4,615,551 |
| 2016-11-15 | 2016-11-11 | 61.733 | 75,517 | -606 | 0.02% | 4,661,888 |
| 2016-11-14 | 2016-11-10 | 63.070 | 76,123 | -4,106 | 0.02% | 4,801,088 |
| 2016-11-11 | 2016-11-09 | 61.956 | 80,229 | +3,366 | 0.02% | 4,970,654 |
| 2016-11-10 | 2016-11-08 | 62.996 | 76,863 | -4,039 | 0.02% | 4,842,050 |
| 2016-11-08 | 2016-11-04 | 63.070 | 80,902 | -404 | 0.02% | 5,102,501 |
| 2016-11-07 | 2016-11-03 | 62.922 | 81,306 | +539 | 0.02% | 5,115,901 |
| 2016-11-04 | 2016-11-02 | 62.996 | 80,767 | +2,692 | 0.02% | 5,087,986 |
| 2016-11-03 | 2016-11-01 | 64.333 | 78,075 | -7,740 | 0.02% | 5,022,801 |
| 2016-10-31 | 2016-10-27 | 62.922 | 85,815 | -135 | 0.02% | 5,399,614 |
| 2016-10-28 | 2016-10-26 | 63.293 | 85,950 | +6,731 | 0.02% | 5,440,034 |
| 2016-10-27 | 2016-10-25 | 63.293 | 79,219 | +875 | 0.02% | 5,014,009 |
| 2016-10-26 | 2016-10-24 | 63.590 | 78,344 | -6,731 | 0.02% | 4,981,907 |
| 2016-10-25 | 2016-10-20 | 63.070 | 85,075 | -2,759 | 0.02% | 5,365,692 |
| 2016-10-24 | 2016-10-19 | 62.550 | 87,834 | -337 | 0.02% | 5,494,028 |
| 2016-10-20 | 2016-10-18 | 62.327 | 88,171 | +7,673 | 0.02% | 5,495,457 |
| 2016-10-18 | 2016-10-14 | 61.956 | 80,498 | -1,346 | 0.02% | 4,987,320 |
| 2016-10-17 | 2016-10-13 | 62.104 | 81,844 | -606 | 0.02% | 5,082,873 |
| 2016-10-14 | 2016-10-12 | 62.402 | 82,450 | -4,981 | 0.02% | 5,145,008 |
| 2016-10-13 | 2016-10-11 | 62.179 | 87,431 | -1,480 | 0.02% | 5,436,345 |
| 2016-10-12 | 2016-10-07 | 61.807 | 88,911 | -1,818 | 0.02% | 5,495,345 |
| 2016-10-06 | 2016-10-04 | 60.024 | 90,729 | +674 | 0.02% | 5,445,950 |
| 2016-10-05 | 2016-10-03 | 59.430 | 90,055 | -1,347 | 0.02% | 5,351,973 |
| 2016-09-30 | 2016-09-28 | 59.281 | 91,402 | -2,019 | 0.02% | 5,418,446 |
| 2016-09-28 | 2016-09-26 | 59.356 | 93,421 | -807 | 0.02% | 5,545,075 |
| 2016-09-22 | 2016-09-20 | 59.281 | 94,228 | +5,317 | 0.02% | 5,585,975 |
| 2016-09-19 | 2016-09-14 | 58.613 | 88,911 | -1,010 | 0.02% | 5,211,331 |
| 2016-09-15 | 2016-09-13 | 59.356 | 89,921 | -269 | 0.02% | 5,337,330 |
| 2016-09-14 | 2016-09-12 | 59.059 | 90,190 | +336 | 0.02% | 5,326,496 |
| 2016-09-13 | 2016-09-09 | 62.147 | 89,854 | -3,567 | 0.02% | 5,584,144 |
| 2016-09-12 | 2016-09-08 | 60.268 | 93,421 | -3,855 | 0.02% | 5,630,313 |
| 2016-09-09 | 2016-09-07 | 60.118 | 97,276 | +333 | 0.02% | 5,848,027 |
| 2016-09-08 | 2016-09-06 | 60.343 | 96,943 | +399 | 0.02% | 5,849,863 |
| 2016-09-07 | 2016-09-05 | 60.794 | 96,544 | +3,194 | 0.02% | 5,869,316 |
| 2016-09-06 | 2016-09-02 | 61.170 | 93,350 | +665 | 0.02% | 5,710,214 |
| 2016-09-05 | 2016-09-01 | 61.546 | 92,685 | -2,129 | 0.02% | 5,704,362 |
| 2016-09-02 | 2016-08-31 | 60.569 | 94,814 | -1,863 | 0.02% | 5,742,767 |
| 2016-09-01 | 2016-08-30 | 60.869 | 96,677 | -1,663 | 0.02% | 5,884,667 |
| 2016-08-31 | 2016-08-29 | 57.262 | 98,340 | +399 | 0.02% | 5,631,173 |
| 2016-08-26 | 2016-08-24 | 56.586 | 97,941 | -665 | 0.02% | 5,542,085 |
| 2016-08-23 | 2016-08-19 | 57.262 | 98,606 | -5,124 | 0.02% | 5,646,405 |
| 2016-08-22 | 2016-08-18 | 57.413 | 103,730 | -1,463 | 0.02% | 5,955,407 |
| 2016-08-18 | 2016-08-16 | 57.112 | 105,193 | +199 | 0.02% | 6,007,781 |
| 2016-08-17 | 2016-08-15 | 57.488 | 104,994 | -399 | 0.02% | 6,035,866 |
| 2016-08-16 | 2016-08-12 | 57.112 | 105,393 | +1,530 | 0.02% | 6,019,204 |
| 2016-08-15 | 2016-08-11 | 56.887 | 103,863 | +666 | 0.02% | 5,908,407 |
| 2016-08-12 | 2016-08-10 | 57.638 | 103,197 | -865 | 0.02% | 5,948,071 |
| 2016-08-11 | 2016-08-09 | 57.638 | 104,062 | +6,920 | 0.02% | 5,997,928 |
| 2016-08-10 | 2016-08-08 | 58.540 | 97,142 | +1,397 | 0.02% | 5,686,672 |
| 2016-08-09 | 2016-08-05 | 56.586 | 95,745 | -2,662 | 0.02% | 5,417,822 |
| 2016-08-08 | 2016-08-04 | 56.135 | 98,407 | -4,324 | 0.02% | 5,524,084 |
| 2016-08-05 | 2016-08-03 | 56.361 | 102,731 | -200 | 0.02% | 5,789,972 |
| 2016-08-03 | 2016-07-29 | 55.609 | 102,931 | +66 | 0.02% | 5,723,894 |
| 2016-08-01 | 2016-07-28 | 56.436 | 102,865 | +533 | 0.02% | 5,805,254 |
| 2016-07-29 | 2016-07-27 | 55.609 | 102,332 | +4,058 | 0.02% | 5,690,584 |
| 2016-07-28 | 2016-07-26 | 56.736 | 98,274 | +1,331 | 0.02% | 5,575,698 |
| 2016-07-27 | 2016-07-25 | 56.887 | 96,943 | -1,996 | 0.02% | 5,514,752 |
| 2016-07-26 | 2016-07-22 | 57.037 | 98,939 | +399 | 0.02% | 5,643,168 |
| 2016-07-25 | 2016-07-21 | 57.187 | 98,540 | +1,996 | 0.02% | 5,635,220 |
| 2016-07-22 | 2016-07-20 | 57.262 | 96,544 | +2,396 | 0.02% | 5,528,330 |
| 2016-07-21 | 2016-07-19 | 57.337 | 94,148 | +2,661 | 0.02% | 5,398,204 |
| 2016-07-20 | 2016-07-18 | 57.638 | 91,487 | +1,264 | 0.02% | 5,273,129 |
| 2016-07-18 | 2016-07-14 | 58.314 | 90,223 | -133 | 0.02% | 5,261,295 |
| 2016-07-15 | 2016-07-13 | 58.014 | 90,356 | +532 | 0.02% | 5,241,891 |
| 2016-07-14 | 2016-07-12 | 57.863 | 89,824 | +1,464 | 0.02% | 5,197,528 |
| 2016-07-13 | 2016-07-11 | 58.314 | 88,360 | -532 | 0.02% | 5,152,656 |
| 2016-07-11 | 2016-07-07 | 59.968 | 88,892 | +1,331 | 0.02% | 5,330,639 |
| 2016-07-08 | 2016-07-06 | 60.043 | 87,561 | +1,996 | 0.02% | 5,257,402 |
| 2016-07-07 | 2016-07-05 | 61.020 | 85,565 | +2,661 | 0.02% | 5,221,146 |
| 2016-07-06 | 2016-07-04 | 60.193 | 82,904 | -266 | 0.02% | 4,990,243 |
| 2016-07-04 | 2016-06-29 | 58.389 | 83,170 | +13,307 | 0.02% | 4,856,254 |
| 2016-06-30 | 2016-06-28 | 58.615 | 69,863 | +11,777 | 0.02% | 4,095,015 |
| 2016-06-28 | 2016-06-24 | 58.690 | 58,086 | +200 | 0.01% | 3,409,072 |
| 2016-06-23 | 2016-06-21 | 59.968 | 57,886 | -998 | 0.01% | 3,471,284 |
| 2016-06-21 | 2016-06-17 | 58.089 | 58,884 | +1,663 | 0.01% | 3,420,507 |
| 2016-06-20 | 2016-06-16 | 58.690 | 57,221 | -532 | 0.01% | 3,358,305 |
| 2016-06-17 | 2016-06-15 | 60.043 | 57,753 | +665 | 0.01% | 3,467,648 |
| 2016-06-16 | 2016-06-14 | 60.118 | 57,088 | +1,331 | 0.01% | 3,432,010 |
| 2016-06-15 | 2016-06-13 | 59.442 | 55,757 | +665 | 0.01% | 3,314,283 |
| 2016-06-14 | 2016-06-10 | 60.418 | 55,092 | -1,996 | 0.01% | 3,328,574 |
| 2016-06-13 | 2016-06-08 | 62.147 | 57,088 | -1,730 | 0.01% | 3,547,840 |
| 2016-06-10 | 2016-06-07 | 61.395 | 58,818 | +333 | 0.01% | 3,611,154 |
| 2016-06-08 | 2016-06-06 | 59.291 | 58,485 | +532 | 0.01% | 3,467,649 |
| 2016-06-07 | 2016-06-03 | 61.095 | 57,953 | +8,983 | 0.01% | 3,540,627 |
| 2016-06-06 | 2016-06-02 | 63.124 | 48,970 | -6,787 | 0.01% | 3,091,171 |
| 2016-06-03 | 2016-06-01 | 63.124 | 55,757 | 0.01% | 3,519,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy