History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 1,000 | +0 | 0.00% | 69,950 |
| 2025-10-13 | 2025-10-09 | 71.000 | 1,000 | +0 | 0.00% | 71,000 |
| 2025-10-10 | 2025-10-08 | 69.900 | 1,000 | +0 | 0.00% | 69,900 |
| 2025-10-09 | 2025-10-06 | 69.750 | 1,000 | +0 | 0.00% | 69,750 |
| 2025-10-08 | 2025-10-03 | 70.050 | 1,000 | +0 | 0.00% | 70,050 |
| 2025-10-06 | 2025-10-02 | 71.000 | 1,000 | +0 | 0.00% | 71,000 |
| 2025-10-03 | 2025-09-30 | 69.600 | 1,000 | +0 | 0.00% | 69,600 |
| 2025-10-02 | 2025-09-29 | 68.500 | 1,000 | +0 | 0.00% | 68,500 |
| 2025-09-30 | 2025-09-26 | 69.000 | 1,000 | +0 | 0.00% | 69,000 |
| 2025-09-29 | 2025-09-25 | 69.050 | 1,000 | +0 | 0.00% | 69,050 |
| 2025-09-26 | 2025-09-24 | 69.900 | 1,000 | +0 | 0.00% | 69,900 |
| 2025-09-25 | 2025-09-23 | 70.000 | 1,000 | +0 | 0.00% | 70,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 1,000 | -1,000 | 0.00% | 70,200 |
| 2025-09-23 | 2025-09-19 | 72.317 | 2,000 | -1,600 | 0.00% | 144,634 |
| 2025-09-22 | 2025-09-18 | 71.250 | 3,600 | +2,616 | 0.00% | 256,500 |
| 2025-09-16 | 2025-09-12 | 72.978 | 984 | -984 | 0.00% | 71,810 |
| 2025-09-11 | 2025-09-09 | 72.063 | 1,968 | -984 | 0.00% | 141,820 |
| 2025-09-10 | 2025-09-08 | 72.215 | 2,952 | -983 | 0.00% | 213,180 |
| 2025-09-09 | 2025-09-05 | 71.148 | 3,935 | -1,279 | 0.00% | 279,968 |
| 2025-09-08 | 2025-09-04 | 70.183 | 5,214 | +1,279 | 0.00% | 365,933 |
| 2025-09-05 | 2025-09-03 | 70.589 | 3,935 | -1,575 | 0.00% | 277,769 |
| 2025-09-02 | 2025-08-29 | 70.945 | 5,510 | +787 | 0.00% | 390,907 |
| 2025-09-01 | 2025-08-28 | 69.878 | 4,723 | +1,279 | 0.00% | 330,033 |
| 2025-08-28 | 2025-08-26 | 71.707 | 3,444 | +2,657 | 0.00% | 246,960 |
| 2025-07-10 | 2025-07-08 | 71.656 | 787 | -984 | 0.00% | 56,394 |
| 2025-06-02 | 2025-05-29 | 66.956 | 1,771 | +59 | 0.00% | 118,579 |
| 2025-05-23 | 2025-05-21 | 66.168 | 1,712 | -381 | 0.00% | 113,279 |
| 2025-04-24 | 2025-04-22 | 61.438 | 2,093 | -951 | 0.00% | 128,589 |
| 2025-04-23 | 2025-04-17 | 60.176 | 3,044 | +951 | 0.00% | 183,177 |
| 2025-04-14 | 2025-04-10 | 60.912 | 2,093 | -951 | 0.00% | 127,489 |
| 2025-04-10 | 2025-04-08 | 58.179 | 3,044 | +190 | 0.00% | 177,097 |
| 2025-04-09 | 2025-04-07 | 58.757 | 2,854 | +951 | 0.00% | 167,693 |
| 2025-01-06 | 2025-01-02 | 61.385 | 1,903 | +191 | 0.00% | 116,816 |
| 2024-09-23 | 2024-09-19 | 69.510 | 1,712 | +40 | 0.00% | 119,000 |
| 2024-06-03 | 2024-05-30 | 65.223 | 1,672 | +62 | 0.00% | 109,053 |
| 2023-09-25 | 2023-09-21 | 63.982 | 1,610 | +25 | 0.00% | 103,011 |
| 2023-06-01 | 2023-05-30 | 68.180 | 1,585 | +38 | 0.00% | 108,065 |
| 2023-04-17 | 2023-04-13 | 73.125 | 1,547 | -86 | 0.00% | 113,124 |
| 2023-02-24 | 2023-02-22 | 66.435 | 1,633 | +86 | 0.00% | 108,488 |
| 2022-11-30 | 2022-11-28 | 67.482 | 1,547 | -344 | 0.00% | 104,394 |
| 2022-11-29 | 2022-11-25 | 65.969 | 1,891 | +344 | 0.00% | 124,748 |
| 2022-11-21 | 2022-11-17 | 67.831 | 1,547 | -602 | 0.00% | 104,934 |
| 2022-11-18 | 2022-11-16 | 66.318 | 2,149 | +602 | 0.00% | 142,518 |
| 2022-11-17 | 2022-11-15 | 68.936 | 1,547 | -946 | 0.00% | 106,644 |
| 2022-11-16 | 2022-11-14 | 65.562 | 2,493 | +946 | 0.00% | 163,446 |
| 2022-11-08 | 2022-11-04 | 68.529 | 1,547 | -258 | 0.00% | 106,014 |
| 2022-11-07 | 2022-11-03 | 65.795 | 1,805 | +258 | 0.00% | 118,760 |
| 2022-09-26 | 2022-09-22 | 70.871 | 1,547 | +18 | 0.00% | 109,637 |
| 2022-06-27 | 2022-06-23 | 75.285 | 1,529 | -849 | 0.00% | 115,111 |
| 2022-06-24 | 2022-06-22 | 72.695 | 2,378 | +849 | 0.00% | 172,869 |
| 2022-06-23 | 2022-06-21 | 74.520 | 1,529 | -849 | 0.00% | 113,941 |
| 2022-06-16 | 2022-06-14 | 72.931 | 2,378 | -425 | 0.00% | 173,429 |
| 2022-06-15 | 2022-06-13 | 72.107 | 2,803 | +425 | 0.00% | 202,115 |
| 2022-06-13 | 2022-06-09 | 77.268 | 2,378 | +881 | 0.00% | 183,743 |
| 2022-02-08 | 2022-02-04 | 80.756 | 1,497 | -166 | 0.00% | 120,891 |
| 2022-01-17 | 2022-01-13 | 80.034 | 1,663 | -166 | 0.00% | 133,097 |
| 2021-12-09 | 2021-12-07 | 69.511 | 1,829 | -416 | 0.00% | 127,136 |
| 2021-11-30 | 2021-11-26 | 71.315 | 2,245 | +83 | 0.00% | 160,102 |
| 2021-11-22 | 2021-11-18 | 75.404 | 2,162 | +83 | 0.00% | 163,023 |
| 2021-11-16 | 2021-11-12 | 81.658 | 2,079 | +416 | 0.00% | 169,766 |
| 2021-11-15 | 2021-11-11 | 82.981 | 1,663 | +166 | 0.00% | 137,997 |
| 2021-11-10 | 2021-11-08 | 83.401 | 1,497 | -83 | 0.00% | 124,852 |
| 2021-10-06 | 2021-10-04 | 81.778 | 1,580 | -166 | 0.00% | 129,209 |
| 2021-09-27 | 2021-09-23 | 77.496 | 1,746 | +23 | 0.00% | 135,309 |
| 2021-08-13 | 2021-08-11 | 79.568 | 1,723 | -247 | 0.00% | 137,095 |
| 2021-08-11 | 2021-08-09 | 74.267 | 1,970 | -656 | 0.00% | 146,307 |
| 2021-08-05 | 2021-08-03 | 71.282 | 2,626 | -411 | 0.00% | 187,186 |
| 2021-07-27 | 2021-07-23 | 74.328 | 3,037 | +83 | 0.00% | 225,735 |
| 2021-07-23 | 2021-07-21 | 75.486 | 2,954 | -411 | 0.00% | 222,985 |
| 2021-07-22 | 2021-07-20 | 74.755 | 3,365 | +903 | 0.00% | 251,550 |
| 2021-07-21 | 2021-07-19 | 76.765 | 2,462 | +903 | 0.00% | 188,996 |
| 2021-07-19 | 2021-07-15 | 78.045 | 1,559 | -903 | 0.00% | 121,672 |
| 2021-07-16 | 2021-07-14 | 76.339 | 2,462 | +903 | 0.00% | 187,946 |
| 2021-07-14 | 2021-07-12 | 78.410 | 1,559 | -411 | 0.00% | 122,241 |
| 2021-07-13 | 2021-07-09 | 76.643 | 1,970 | -492 | 0.00% | 150,987 |
| 2021-07-09 | 2021-07-07 | 76.582 | 2,462 | +985 | 0.00% | 188,546 |
| 2021-07-07 | 2021-07-05 | 81.639 | 1,477 | -821 | 0.00% | 120,581 |
| 2021-07-06 | 2021-07-02 | 80.908 | 2,298 | -821 | 0.00% | 185,927 |
| 2021-06-29 | 2021-06-25 | 81.213 | 3,119 | +657 | 0.00% | 253,302 |
| 2021-06-28 | 2021-06-24 | 81.335 | 2,462 | -657 | 0.00% | 200,246 |
| 2021-06-23 | 2021-06-21 | 80.055 | 3,119 | +329 | 0.00% | 249,692 |
| 2021-06-22 | 2021-06-18 | 82.127 | 2,790 | +1,313 | 0.00% | 229,133 |
| 2021-06-07 | 2021-06-03 | 85.812 | 1,477 | +19 | 0.00% | 126,744 |
| 2021-06-01 | 2021-05-28 | 86.306 | 1,458 | -567 | 0.00% | 125,834 |
| 2021-05-31 | 2021-05-27 | 85.873 | 2,025 | -243 | 0.00% | 173,894 |
| 2021-05-28 | 2021-05-26 | 84.207 | 2,268 | +243 | 0.00% | 190,981 |
| 2021-05-14 | 2021-05-12 | 85.256 | 2,025 | +567 | 0.00% | 172,644 |
| 2021-04-30 | 2021-04-28 | 88.713 | 1,458 | -810 | 0.00% | 129,344 |
| 2021-04-27 | 2021-04-23 | 87.479 | 2,268 | +810 | 0.00% | 198,401 |
| 2021-02-23 | 2021-02-19 | 83.960 | 1,458 | -162 | 0.00% | 122,413 |
| 2021-01-29 | 2021-01-27 | 78.342 | 1,620 | +162 | 0.00% | 126,914 |
| 2020-12-23 | 2020-12-21 | 79.638 | 1,458 | +405 | 0.00% | 116,112 |
| 2020-11-30 | 2020-11-26 | 84.700 | 1,053 | -810 | 0.00% | 89,190 |
| 2020-11-20 | 2020-11-18 | 85.318 | 1,863 | -324 | 0.00% | 158,947 |
| 2020-11-19 | 2020-11-17 | 82.046 | 2,187 | -405 | 0.00% | 179,434 |
| 2020-11-09 | 2020-11-05 | 64.822 | 2,592 | -81 | 0.00% | 168,018 |
| 2020-11-03 | 2020-10-30 | 59.080 | 2,673 | +81 | 0.00% | 157,922 |
| 2020-09-28 | 2020-09-24 | 67.316 | 2,592 | +54 | 0.00% | 174,482 |
| 2020-08-27 | 2020-08-25 | 71.034 | 2,538 | -80 | 0.00% | 180,285 |
| 2020-08-25 | 2020-08-21 | 68.576 | 2,618 | -3,014 | 0.00% | 179,533 |
| 2020-08-24 | 2020-08-20 | 62.273 | 5,632 | -635 | 0.00% | 350,723 |
| 2020-08-21 | 2020-08-19 | 61.517 | 6,267 | +793 | 0.00% | 385,527 |
| 2020-08-20 | 2020-08-18 | 62.399 | 5,474 | +1,270 | 0.00% | 341,574 |
| 2020-08-17 | 2020-08-13 | 63.723 | 4,204 | -794 | 0.00% | 267,891 |
| 2020-08-14 | 2020-08-12 | 62.904 | 4,998 | -1,269 | 0.00% | 314,392 |
| 2020-08-12 | 2020-08-10 | 57.987 | 6,267 | -793 | 0.00% | 363,406 |
| 2020-08-11 | 2020-08-07 | 56.664 | 7,060 | -714 | 0.00% | 400,046 |
| 2020-08-10 | 2020-08-06 | 56.727 | 7,774 | +317 | 0.00% | 440,993 |
| 2020-08-07 | 2020-08-05 | 57.231 | 7,457 | +397 | 0.00% | 426,771 |
| 2020-08-06 | 2020-08-04 | 57.735 | 7,060 | -1,190 | 0.00% | 407,610 |
| 2020-08-05 | 2020-08-03 | 55.970 | 8,250 | +317 | 0.00% | 461,755 |
| 2020-08-04 | 2020-07-31 | 56.475 | 7,933 | +794 | 0.00% | 448,013 |
| 2020-08-03 | 2020-07-30 | 57.987 | 7,139 | -794 | 0.00% | 413,971 |
| 2020-07-30 | 2020-07-28 | 56.916 | 7,933 | +476 | 0.00% | 451,513 |
| 2020-07-28 | 2020-07-24 | 57.924 | 7,457 | +1,190 | 0.00% | 431,941 |
| 2020-07-24 | 2020-07-22 | 60.445 | 6,267 | +238 | 0.00% | 378,812 |
| 2020-07-23 | 2020-07-21 | 61.391 | 6,029 | +1,111 | 0.00% | 370,126 |
| 2020-07-22 | 2020-07-20 | 62.588 | 4,918 | -794 | 0.00% | 307,810 |
| 2020-07-20 | 2020-07-16 | 60.572 | 5,712 | -396 | 0.00% | 345,985 |
| 2020-07-17 | 2020-07-15 | 60.256 | 6,108 | +555 | 0.00% | 368,046 |
| 2020-07-16 | 2020-07-14 | 60.382 | 5,553 | +635 | 0.00% | 335,304 |
| 2020-07-14 | 2020-07-10 | 60.572 | 4,918 | +952 | 0.00% | 297,891 |
| 2020-07-13 | 2020-07-09 | 63.534 | 3,966 | +238 | 0.00% | 251,975 |
| 2020-07-09 | 2020-07-07 | 64.542 | 3,728 | -80 | 0.00% | 240,614 |
| 2020-07-08 | 2020-07-06 | 66.559 | 3,808 | -1,031 | 0.00% | 253,458 |
| 2020-07-06 | 2020-07-02 | 63.030 | 4,839 | -317 | 0.00% | 305,001 |
| 2020-07-03 | 2020-06-30 | 62.399 | 5,156 | -2,063 | 0.00% | 321,731 |
| 2020-07-02 | 2020-06-29 | 60.887 | 7,219 | +159 | 0.00% | 439,541 |
| 2020-06-30 | 2020-06-26 | 60.761 | 7,060 | +793 | 0.00% | 428,970 |
| 2020-06-29 | 2020-06-24 | 61.769 | 6,267 | +793 | 0.00% | 387,107 |
| 2020-06-26 | 2020-06-23 | 61.832 | 5,474 | +80 | 0.00% | 338,469 |
| 2020-06-24 | 2020-06-22 | 61.391 | 5,394 | +1,745 | 0.00% | 331,143 |
| 2020-06-23 | 2020-06-19 | 63.471 | 3,649 | +238 | 0.00% | 231,605 |
| 2020-06-22 | 2020-06-18 | 63.282 | 3,411 | +793 | 0.00% | 215,854 |
| 2020-06-18 | 2020-06-16 | 64.668 | 2,618 | -555 | 0.00% | 169,302 |
| 2020-06-16 | 2020-06-12 | 63.219 | 3,173 | +476 | 0.00% | 200,593 |
| 2020-06-15 | 2020-06-11 | 63.282 | 2,697 | +555 | 0.00% | 170,671 |
| 2020-06-11 | 2020-06-09 | 67.568 | 2,142 | +397 | 0.00% | 144,730 |
| 2020-06-09 | 2020-06-05 | 65.047 | 1,745 | -1,983 | 0.00% | 113,506 |
| 2020-06-08 | 2020-06-04 | 60.887 | 3,728 | -238 | 0.00% | 226,985 |
| 2020-06-05 | 2020-06-03 | 59.374 | 3,966 | -159 | 0.00% | 235,477 |
| 2020-06-04 | 2020-06-02 | 57.735 | 4,125 | -238 | 0.00% | 238,158 |
| 2020-06-03 | 2020-06-01 | 56.916 | 4,363 | -1,349 | 0.00% | 248,324 |
| 2020-06-02 | 2020-05-29 | 53.701 | 5,712 | +952 | 0.00% | 306,742 |
| 2020-05-29 | 2020-05-27 | 59.509 | 4,760 | -210 | 0.00% | 283,262 |
| 2020-05-28 | 2020-05-26 | 57.678 | 4,970 | -382 | 0.00% | 286,658 |
| 2020-05-26 | 2020-05-22 | 57.808 | 5,352 | +764 | 0.00% | 309,391 |
| 2020-05-22 | 2020-05-20 | 61.601 | 4,588 | +1,988 | 0.00% | 282,627 |
| 2020-05-21 | 2020-05-19 | 63.694 | 2,600 | -2,140 | 0.00% | 165,604 |
| 2020-05-19 | 2020-05-15 | 60.686 | 4,740 | +229 | 0.00% | 287,651 |
| 2020-05-18 | 2020-05-14 | 59.901 | 4,511 | +994 | 0.00% | 270,214 |
| 2020-05-15 | 2020-05-13 | 62.582 | 3,517 | +229 | 0.00% | 220,102 |
| 2020-05-14 | 2020-05-12 | 64.021 | 3,288 | +1,147 | 0.00% | 210,501 |
| 2020-05-13 | 2020-05-11 | 65.263 | 2,141 | -841 | 0.00% | 139,729 |
| 2020-05-12 | 2020-05-08 | 64.021 | 2,982 | -1,835 | 0.00% | 190,910 |
| 2020-05-11 | 2020-05-07 | 61.798 | 4,817 | +382 | 0.00% | 297,679 |
| 2020-05-08 | 2020-05-06 | 62.844 | 4,435 | +1,147 | 0.00% | 278,712 |
| 2020-05-07 | 2020-05-05 | 63.890 | 3,288 | -459 | 0.00% | 210,071 |
| 2020-05-06 | 2020-05-04 | 62.648 | 3,747 | +1,606 | 0.00% | 234,741 |
| 2020-04-21 | 2020-04-17 | 64.936 | 2,141 | -1,453 | 0.00% | 139,029 |
| 2020-04-20 | 2020-04-16 | 62.517 | 3,594 | +1,453 | 0.00% | 224,686 |
| 2020-04-15 | 2020-04-09 | 63.563 | 2,141 | -764 | 0.00% | 136,089 |
| 2020-04-14 | 2020-04-08 | 61.340 | 2,905 | +764 | 0.00% | 178,192 |
| 2020-03-27 | 2020-03-25 | 62.909 | 2,141 | -4,587 | 0.00% | 134,689 |
| 2020-03-26 | 2020-03-24 | 53.689 | 6,728 | -994 | 0.00% | 361,217 |
| 2020-03-24 | 2020-03-20 | 52.642 | 7,722 | -1,224 | 0.00% | 406,504 |
| 2020-03-23 | 2020-03-19 | 46.495 | 8,946 | +1,453 | 0.00% | 415,947 |
| 2020-03-20 | 2020-03-18 | 53.885 | 7,493 | +3,823 | 0.00% | 403,759 |
| 2020-03-18 | 2020-03-16 | 60.490 | 3,670 | +382 | 0.00% | 221,997 |
| 2020-03-17 | 2020-03-13 | 68.075 | 3,288 | +459 | 0.00% | 223,832 |
| 2020-03-16 | 2020-03-12 | 72.130 | 2,829 | +306 | 0.00% | 204,055 |
| 2020-03-12 | 2020-03-10 | 78.081 | 2,523 | +76 | 0.00% | 196,998 |
| 2020-03-10 | 2020-03-06 | 83.247 | 2,447 | +765 | 0.00% | 203,705 |
| 2020-03-09 | 2020-03-05 | 88.871 | 1,682 | +764 | 0.00% | 149,481 |
| 2020-02-25 | 2020-02-21 | 97.764 | 918 | +306 | 0.00% | 89,748 |
| 2020-02-21 | 2020-02-19 | 99.530 | 612 | -611 | 0.00% | 60,912 |
| 2020-02-14 | 2020-02-12 | 98.287 | 1,223 | -306 | 0.00% | 120,206 |
| 2020-02-06 | 2020-02-04 | 96.980 | 1,529 | -612 | 0.00% | 148,282 |
| 2020-01-23 | 2020-01-21 | 95.476 | 2,141 | +918 | 0.00% | 204,413 |
| 2020-01-14 | 2020-01-10 | 97.241 | 1,223 | -383 | 0.00% | 118,926 |
| 2020-01-13 | 2020-01-09 | 94.625 | 1,606 | +383 | 0.00% | 151,968 |
| 2019-12-19 | 2019-12-17 | 102.996 | 1,223 | +611 | 0.00% | 125,964 |
| 2019-12-17 | 2019-12-13 | 105.481 | 612 | -306 | 0.00% | 64,554 |
| 2019-12-16 | 2019-12-12 | 102.996 | 918 | +306 | 0.00% | 94,550 |
| 2019-09-26 | 2019-09-24 | 96.264 | 612 | +9 | 0.00% | 58,914 |
| 2019-09-03 | 2019-08-30 | 90.422 | 603 | -376 | 0.00% | 54,524 |
| 2019-08-27 | 2019-08-23 | 88.828 | 979 | +376 | 0.00% | 86,963 |
| 2019-07-09 | 2019-07-05 | 88.032 | 603 | -301 | 0.00% | 53,083 |
| 2019-07-05 | 2019-07-03 | 87.036 | 904 | +301 | 0.00% | 78,680 |
| 2019-05-31 | 2019-05-29 | 89.387 | 603 | +14 | 0.00% | 53,900 |
| 2019-01-09 | 2019-01-07 | 78.528 | 589 | -369 | 0.00% | 46,253 |
| 2019-01-04 | 2019-01-02 | 77.645 | 958 | +369 | 0.00% | 74,384 |
| 2018-12-04 | 2018-11-30 | 81.853 | 589 | -590 | 0.00% | 48,212 |
| 2018-12-03 | 2018-11-29 | 81.175 | 1,179 | +369 | 0.00% | 95,705 |
| 2018-11-30 | 2018-11-28 | 81.039 | 810 | -369 | 0.00% | 65,641 |
| 2018-11-29 | 2018-11-27 | 80.224 | 1,179 | +590 | 0.00% | 94,585 |
| 2018-11-28 | 2018-11-26 | 82.871 | 589 | -516 | 0.00% | 48,811 |
| 2018-11-27 | 2018-11-23 | 80.767 | 1,105 | +516 | 0.00% | 89,248 |
| 2018-11-06 | 2018-11-02 | 79.817 | 589 | -590 | 0.00% | 47,012 |
| 2018-11-02 | 2018-10-31 | 76.084 | 1,179 | -368 | 0.00% | 89,703 |
| 2018-10-29 | 2018-10-25 | 74.455 | 1,547 | +368 | 0.00% | 115,182 |
| 2018-10-25 | 2018-10-23 | 74.659 | 1,179 | +590 | 0.00% | 88,023 |
| 2018-10-19 | 2018-10-16 | 75.677 | 589 | -369 | 0.00% | 44,574 |
| 2018-10-18 | 2018-10-15 | 74.795 | 958 | +369 | 0.00% | 71,653 |
| 2018-09-28 | 2018-09-26 | 83.342 | 589 | +9 | 0.00% | 49,089 |
| 2018-08-28 | 2018-08-24 | 79.893 | 580 | -869 | 0.00% | 46,338 |
| 2018-08-24 | 2018-08-22 | 77.961 | 1,449 | +869 | 0.00% | 112,965 |
| 2018-06-04 | 2018-05-31 | 69.343 | 580 | -1,449 | 0.00% | 40,219 |
| 2018-06-01 | 2018-05-30 | 68.774 | 2,029 | +63 | 0.00% | 139,542 |
| 2018-05-31 | 2018-05-29 | 68.774 | 1,966 | +702 | 0.00% | 135,209 |
| 2018-05-30 | 2018-05-28 | 69.343 | 1,264 | +702 | 0.00% | 87,650 |
| 2018-05-28 | 2018-05-24 | 69.415 | 562 | -1,475 | 0.00% | 39,011 |
| 2018-05-16 | 2018-05-14 | 69.343 | 2,037 | -702 | 0.00% | 141,252 |
| 2018-05-10 | 2018-05-08 | 66.496 | 2,739 | -702 | 0.00% | 182,131 |
| 2018-05-08 | 2018-05-04 | 65.926 | 3,441 | -1,967 | 0.00% | 226,851 |
| 2018-05-03 | 2018-04-30 | 65.499 | 5,408 | -140 | 0.00% | 354,218 |
| 2018-04-30 | 2018-04-26 | 64.716 | 5,548 | +702 | 0.00% | 359,043 |
| 2018-04-24 | 2018-04-20 | 65.641 | 4,846 | +702 | 0.00% | 318,097 |
| 2018-04-23 | 2018-04-19 | 65.641 | 4,144 | +1,405 | 0.00% | 272,017 |
| 2018-04-18 | 2018-04-16 | 66.211 | 2,739 | -1,405 | 0.00% | 181,351 |
| 2018-04-16 | 2018-04-12 | 65.641 | 4,144 | +1,405 | 0.00% | 272,017 |
| 2018-04-11 | 2018-04-09 | 67.421 | 2,739 | -702 | 0.00% | 184,666 |
| 2018-04-09 | 2018-04-04 | 66.852 | 3,441 | -1,405 | 0.00% | 230,036 |
| 2018-03-29 | 2018-03-27 | 65.926 | 4,846 | -562 | 0.00% | 319,477 |
| 2018-03-27 | 2018-03-23 | 65.072 | 5,408 | +562 | 0.00% | 351,908 |
| 2018-03-21 | 2018-03-19 | 66.994 | 4,846 | -702 | 0.00% | 324,652 |
| 2018-03-20 | 2018-03-16 | 64.644 | 5,548 | +702 | 0.00% | 358,648 |
| 2018-03-09 | 2018-03-07 | 61.156 | 4,846 | -1,053 | 0.00% | 296,362 |
| 2018-03-02 | 2018-02-28 | 62.366 | 5,899 | -703 | 0.00% | 367,899 |
| 2018-02-06 | 2018-02-02 | 65.143 | 6,602 | +2,107 | 0.00% | 430,073 |
| 2018-01-31 | 2018-01-29 | 66.852 | 4,495 | +1,054 | 0.00% | 300,498 |
| 2018-01-17 | 2018-01-15 | 65.926 | 3,441 | -1,054 | 0.00% | 226,851 |
| 2018-01-16 | 2018-01-12 | 66.353 | 4,495 | -3,862 | 0.00% | 298,257 |
| 2018-01-15 | 2018-01-11 | 66.140 | 8,357 | -1,756 | 0.00% | 552,728 |
| 2018-01-12 | 2018-01-10 | 65.499 | 10,113 | -3,161 | 0.00% | 662,390 |
| 2018-01-09 | 2018-01-05 | 60.088 | 13,274 | +703 | 0.00% | 797,609 |
| 2018-01-03 | 2017-12-29 | 59.305 | 12,571 | -703 | 0.00% | 745,522 |
| 2017-12-29 | 2017-12-27 | 58.593 | 13,274 | -702 | 0.00% | 777,763 |
| 2017-12-18 | 2017-12-14 | 57.383 | 13,976 | +702 | 0.00% | 801,980 |
| 2017-12-15 | 2017-12-13 | 58.166 | 13,274 | +703 | 0.00% | 772,093 |
| 2017-10-12 | 2017-10-10 | 59.946 | 12,571 | +3,862 | 0.00% | 753,577 |
| 2017-09-20 | 2017-09-18 | 61.479 | 8,709 | -1,404 | 0.00% | 535,419 |
| 2017-09-19 | 2017-09-15 | 60.971 | 10,113 | +193 | 0.00% | 616,597 |
| 2017-09-04 | 2017-08-31 | 60.245 | 9,920 | -2,755 | 0.00% | 597,629 |
| 2017-09-01 | 2017-08-30 | 60.608 | 12,675 | +1,378 | 0.00% | 768,204 |
| 2017-08-31 | 2017-08-29 | 59.519 | 11,297 | +2,755 | 0.00% | 672,387 |
| 2017-08-30 | 2017-08-28 | 59.229 | 8,542 | -689 | 0.00% | 505,932 |
| 2017-08-29 | 2017-08-25 | 58.213 | 9,231 | +689 | 0.00% | 537,360 |
| 2017-08-18 | 2017-08-16 | 58.793 | 8,542 | -689 | 0.00% | 502,211 |
| 2017-08-16 | 2017-08-14 | 58.140 | 9,231 | +689 | 0.00% | 536,690 |
| 2017-08-15 | 2017-08-11 | 58.793 | 8,542 | +1,447 | 0.00% | 502,211 |
| 2017-08-14 | 2017-08-10 | 60.027 | 7,095 | +689 | 0.00% | 425,892 |
| 2017-08-03 | 2017-08-01 | 58.938 | 6,406 | -2,756 | 0.00% | 377,559 |
| 2017-07-27 | 2017-07-25 | 59.011 | 9,162 | +2,480 | 0.00% | 540,658 |
| 2017-07-18 | 2017-07-14 | 58.358 | 6,682 | -2,755 | 0.00% | 389,946 |
| 2017-07-14 | 2017-07-12 | 57.922 | 9,437 | +2,755 | 0.00% | 546,612 |
| 2017-07-05 | 2017-07-03 | 59.519 | 6,682 | -689 | 0.00% | 397,706 |
| 2017-07-03 | 2017-06-29 | 59.592 | 7,371 | -2,066 | 0.00% | 439,250 |
| 2017-06-28 | 2017-06-26 | 58.503 | 9,437 | +689 | 0.00% | 552,091 |
| 2017-06-20 | 2017-06-16 | 58.285 | 8,748 | -1,378 | 0.00% | 509,878 |
| 2017-06-07 | 2017-06-05 | 60.099 | 10,126 | -689 | 0.00% | 608,559 |
| 2017-06-06 | 2017-06-02 | 59.801 | 10,815 | +248 | 0.00% | 646,753 |
| 2017-06-05 | 2017-06-01 | 59.579 | 10,567 | -1,346 | 0.00% | 629,567 |
| 2017-05-31 | 2017-05-26 | 59.059 | 11,913 | +673 | 0.00% | 703,565 |
| 2017-05-29 | 2017-05-25 | 58.984 | 11,240 | +3,971 | 0.00% | 662,984 |
| 2017-05-26 | 2017-05-24 | 59.727 | 7,269 | +336 | 0.00% | 434,157 |
| 2017-05-24 | 2017-05-22 | 60.396 | 6,933 | +337 | 0.00% | 418,724 |
| 2017-05-23 | 2017-05-19 | 60.693 | 6,596 | +2,019 | 0.00% | 400,331 |
| 2017-05-19 | 2017-05-17 | 60.322 | 4,577 | +673 | 0.00% | 276,092 |
| 2017-05-17 | 2017-05-15 | 61.287 | 3,904 | +673 | 0.00% | 239,265 |
| 2017-05-12 | 2017-05-10 | 62.253 | 3,231 | +673 | 0.00% | 201,139 |
| 2017-05-11 | 2017-05-09 | 62.327 | 2,558 | +673 | 0.00% | 159,433 |
| 2017-04-28 | 2017-04-26 | 61.287 | 1,885 | +202 | 0.00% | 115,526 |
| 2017-04-20 | 2017-04-18 | 61.362 | 1,683 | +337 | 0.00% | 103,271 |
| 2017-03-27 | 2017-03-23 | 63.739 | 1,346 | -1,010 | 0.00% | 85,792 |
| 2017-03-22 | 2017-03-20 | 63.516 | 2,356 | -2,355 | 0.00% | 149,643 |
| 2017-03-21 | 2017-03-17 | 62.996 | 4,711 | -2,020 | 0.00% | 296,773 |
| 2017-03-20 | 2017-03-16 | 62.179 | 6,731 | -1,346 | 0.00% | 418,525 |
| 2017-03-06 | 2017-03-02 | 60.470 | 8,077 | -1,548 | 0.00% | 488,417 |
| 2017-03-02 | 2017-02-28 | 60.099 | 9,625 | -1,817 | 0.00% | 578,449 |
| 2017-02-23 | 2017-02-21 | 60.024 | 11,442 | +1,346 | 0.00% | 686,799 |
| 2017-02-22 | 2017-02-20 | 60.024 | 10,096 | -1,346 | 0.00% | 606,006 |
| 2017-02-17 | 2017-02-15 | 60.024 | 11,442 | +269 | 0.00% | 686,799 |
| 2017-02-16 | 2017-02-14 | 60.470 | 11,173 | +1,750 | 0.00% | 675,632 |
| 2017-02-14 | 2017-02-10 | 61.362 | 9,423 | -404 | 0.00% | 578,210 |
| 2017-02-13 | 2017-02-09 | 60.322 | 9,827 | -1,346 | 0.00% | 592,779 |
| 2017-02-07 | 2017-02-03 | 58.910 | 11,173 | -1,481 | 0.00% | 658,202 |
| 2017-02-03 | 2017-02-01 | 57.721 | 12,654 | +1,212 | 0.00% | 730,407 |
| 2017-01-26 | 2017-01-24 | 59.356 | 11,442 | -3,769 | 0.00% | 679,149 |
| 2017-01-25 | 2017-01-23 | 57.350 | 15,211 | +3,365 | 0.00% | 872,351 |
| 2017-01-17 | 2017-01-13 | 57.424 | 11,846 | +135 | 0.00% | 680,248 |
| 2017-01-16 | 2017-01-12 | 57.647 | 11,711 | -943 | 0.00% | 675,106 |
| 2017-01-12 | 2017-01-10 | 56.756 | 12,654 | -1,346 | 0.00% | 718,187 |
| 2017-01-10 | 2017-01-06 | 56.384 | 14,000 | -1,346 | 0.00% | 789,380 |
| 2017-01-09 | 2017-01-05 | 56.087 | 15,346 | +1,346 | 0.00% | 860,713 |
| 2017-01-06 | 2017-01-04 | 55.716 | 14,000 | +1,346 | 0.00% | 780,019 |
| 2016-12-28 | 2016-12-22 | 56.607 | 12,654 | -1,346 | 0.00% | 716,307 |
| 2016-12-23 | 2016-12-21 | 57.127 | 14,000 | -1,346 | 0.00% | 799,780 |
| 2016-12-06 | 2016-12-02 | 57.201 | 15,346 | -67 | 0.00% | 877,813 |
| 2016-12-02 | 2016-11-30 | 58.167 | 15,413 | +2,625 | 0.00% | 896,530 |
| 2016-12-01 | 2016-11-29 | 59.207 | 12,788 | +8,413 | 0.00% | 757,142 |
| 2016-11-30 | 2016-11-28 | 60.099 | 4,375 | +2,356 | 0.00% | 262,932 |
| 2016-11-24 | 2016-11-22 | 61.139 | 2,019 | +673 | 0.00% | 123,439 |
| 2016-11-15 | 2016-11-11 | 61.733 | 1,346 | +1,346 | 0.00% | 83,093 |
| 2016-11-04 | 2016-11-02 | 62.996 | 0 | -673 | ||
| 2016-10-14 | 2016-10-12 | 62.402 | 673 | -1,010 | 0.00% | 41,996 |
| 2016-10-13 | 2016-10-11 | 62.179 | 1,683 | -5,384 | 0.00% | 104,647 |
| 2016-10-11 | 2016-10-06 | 61.733 | 7,067 | -3,635 | 0.00% | 436,267 |
| 2016-10-06 | 2016-10-04 | 60.024 | 10,702 | -1,682 | 0.00% | 642,381 |
| 2016-09-30 | 2016-09-28 | 59.281 | 12,384 | +1,346 | 0.00% | 734,142 |
| 2016-09-28 | 2016-09-26 | 59.356 | 11,038 | -1,010 | 0.00% | 655,169 |
| 2016-09-26 | 2016-09-22 | 60.173 | 12,048 | +2,827 | 0.00% | 724,963 |
| 2016-09-23 | 2016-09-21 | 60.619 | 9,221 | -538 | 0.00% | 558,965 |
| 2016-09-21 | 2016-09-19 | 59.876 | 9,759 | -2,154 | 0.00% | 584,328 |
| 2016-09-20 | 2016-09-15 | 59.356 | 11,913 | +1,009 | 0.00% | 707,105 |
| 2016-09-19 | 2016-09-14 | 58.613 | 10,904 | +4,173 | 0.00% | 639,115 |
| 2016-09-14 | 2016-09-12 | 59.059 | 6,731 | +673 | 0.00% | 397,524 |
| 2016-09-13 | 2016-09-09 | 62.147 | 6,058 | -4,374 | 0.00% | 376,486 |
| 2016-09-12 | 2016-09-08 | 60.268 | 10,432 | +2,115 | 0.00% | 628,718 |
| 2016-09-09 | 2016-09-07 | 60.118 | 8,317 | +1,331 | 0.00% | 500,000 |
| 2016-09-07 | 2016-09-05 | 60.794 | 6,986 | +1,064 | 0.00% | 424,708 |
| 2016-09-05 | 2016-09-01 | 61.546 | 5,922 | -332 | 0.00% | 364,474 |
| 2016-09-02 | 2016-08-31 | 60.569 | 6,254 | -6,987 | 0.00% | 378,797 |
| 2016-09-01 | 2016-08-30 | 60.869 | 13,241 | +3,793 | 0.00% | 805,971 |
| 2016-08-24 | 2016-08-22 | 57.037 | 9,448 | -665 | 0.00% | 538,884 |
| 2016-08-22 | 2016-08-18 | 57.413 | 10,113 | -1,331 | 0.00% | 580,613 |
| 2016-08-15 | 2016-08-11 | 56.887 | 11,444 | +332 | 0.00% | 651,010 |
| 2016-08-12 | 2016-08-10 | 57.638 | 11,112 | +333 | 0.00% | 640,474 |
| 2016-08-11 | 2016-08-09 | 57.638 | 10,779 | +2,329 | 0.00% | 621,280 |
| 2016-08-10 | 2016-08-08 | 58.540 | 8,450 | -333 | 0.00% | 494,661 |
| 2016-08-04 | 2016-08-01 | 56.210 | 8,783 | -2,661 | 0.00% | 493,694 |
| 2016-07-27 | 2016-07-25 | 56.887 | 11,444 | +199 | 0.00% | 651,010 |
| 2016-07-26 | 2016-07-22 | 57.037 | 11,245 | +1,664 | 0.00% | 641,379 |
| 2016-07-22 | 2016-07-20 | 57.262 | 9,581 | +9,315 | 0.00% | 548,630 |
| 2016-07-15 | 2016-07-13 | 58.014 | 266 | +266 | 0.00% | 15,432 |
| 2016-06-13 | 2016-06-08 | 62.147 | 0 | -1,331 | ||
| 2016-06-10 | 2016-06-07 | 61.395 | 1,331 | -14,638 | 0.00% | 81,717 |
| 2016-06-08 | 2016-06-06 | 59.291 | 15,969 | +15,969 | 0.00% | 946,822 |
| 2016-06-03 | 2016-06-01 | 63.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy