History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 3,200 | +0 | 0.00% | 223,840 |
| 2025-10-13 | 2025-10-09 | 71.000 | 3,200 | +0 | 0.00% | 227,200 |
| 2025-10-10 | 2025-10-08 | 69.900 | 3,200 | +0 | 0.00% | 223,680 |
| 2025-10-09 | 2025-10-06 | 69.750 | 3,200 | +0 | 0.00% | 223,200 |
| 2025-10-08 | 2025-10-03 | 70.050 | 3,200 | +0 | 0.00% | 224,160 |
| 2025-10-06 | 2025-10-02 | 71.000 | 3,200 | +0 | 0.00% | 227,200 |
| 2025-10-03 | 2025-09-30 | 69.600 | 3,200 | +0 | 0.00% | 222,720 |
| 2025-10-02 | 2025-09-29 | 68.500 | 3,200 | +0 | 0.00% | 219,200 |
| 2025-09-30 | 2025-09-26 | 69.000 | 3,200 | +0 | 0.00% | 220,800 |
| 2025-09-29 | 2025-09-25 | 69.050 | 3,200 | +0 | 0.00% | 220,960 |
| 2025-09-26 | 2025-09-24 | 69.900 | 3,200 | +0 | 0.00% | 223,680 |
| 2025-09-25 | 2025-09-23 | 70.000 | 3,200 | +0 | 0.00% | 224,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 3,200 | +0 | 0.00% | 224,640 |
| 2025-09-23 | 2025-09-19 | 72.317 | 3,200 | +0 | 0.00% | 231,415 |
| 2025-09-22 | 2025-09-18 | 71.250 | 3,200 | +52 | 0.00% | 228,000 |
| 2025-09-19 | 2025-09-17 | 72.775 | 3,148 | +0 | 0.00% | 229,094 |
| 2025-09-18 | 2025-09-16 | 73.181 | 3,148 | +0 | 0.00% | 230,374 |
| 2025-09-17 | 2025-09-15 | 72.520 | 3,148 | +0 | 0.00% | 228,294 |
| 2025-09-16 | 2025-09-12 | 72.978 | 3,148 | +0 | 0.00% | 229,734 |
| 2025-09-15 | 2025-09-11 | 72.622 | 3,148 | +0 | 0.00% | 228,614 |
| 2025-09-12 | 2025-09-10 | 72.571 | 3,148 | +0 | 0.00% | 228,454 |
| 2025-09-11 | 2025-09-09 | 72.063 | 3,148 | +0 | 0.00% | 226,854 |
| 2025-09-10 | 2025-09-08 | 72.215 | 3,148 | +0 | 0.00% | 227,334 |
| 2025-09-09 | 2025-09-05 | 71.148 | 3,148 | +0 | 0.00% | 223,975 |
| 2025-09-08 | 2025-09-04 | 70.183 | 3,148 | +0 | 0.00% | 220,935 |
| 2025-09-05 | 2025-09-03 | 70.589 | 3,148 | +0 | 0.00% | 222,215 |
| 2025-09-04 | 2025-09-02 | 70.488 | 3,148 | +0 | 0.00% | 221,895 |
| 2025-09-03 | 2025-09-01 | 70.081 | 3,148 | +0 | 0.00% | 220,615 |
| 2025-09-02 | 2025-08-29 | 70.945 | 3,148 | +0 | 0.00% | 223,335 |
| 2025-09-01 | 2025-08-28 | 69.878 | 3,148 | +0 | 0.00% | 219,975 |
| 2025-08-29 | 2025-08-27 | 71.504 | 3,148 | +0 | 0.00% | 225,095 |
| 2025-08-28 | 2025-08-26 | 71.707 | 3,148 | +0 | 0.00% | 225,735 |
| 2025-08-27 | 2025-08-25 | 73.283 | 3,148 | +0 | 0.00% | 230,694 |
| 2025-08-26 | 2025-08-22 | 71.860 | 3,148 | +0 | 0.00% | 226,215 |
| 2025-08-25 | 2025-08-21 | 73.130 | 3,148 | +0 | 0.00% | 230,214 |
| 2025-08-22 | 2025-08-20 | 73.994 | 3,148 | +0 | 0.00% | 232,934 |
| 2025-08-21 | 2025-08-19 | 74.502 | 3,148 | +0 | 0.00% | 234,534 |
| 2025-08-20 | 2025-08-18 | 74.960 | 3,148 | +0 | 0.00% | 235,973 |
| 2025-08-19 | 2025-08-15 | 75.061 | 3,148 | +0 | 0.00% | 236,293 |
| 2025-08-18 | 2025-08-14 | 75.824 | 3,148 | +0 | 0.00% | 238,693 |
| 2025-08-15 | 2025-08-13 | 74.299 | 3,148 | +0 | 0.00% | 233,894 |
| 2025-08-14 | 2025-08-12 | 73.893 | 3,148 | +0 | 0.00% | 232,614 |
| 2025-08-13 | 2025-08-11 | 74.147 | 3,148 | +0 | 0.00% | 233,414 |
| 2025-08-12 | 2025-08-08 | 74.706 | 3,148 | +0 | 0.00% | 235,173 |
| 2025-08-11 | 2025-08-07 | 73.740 | 3,148 | +0 | 0.00% | 232,134 |
| 2025-08-08 | 2025-08-06 | 72.673 | 3,148 | +0 | 0.00% | 228,774 |
| 2025-08-07 | 2025-08-05 | 72.978 | 3,148 | +0 | 0.00% | 229,734 |
| 2025-08-06 | 2025-08-04 | 72.978 | 3,148 | +0 | 0.00% | 229,734 |
| 2025-08-05 | 2025-08-01 | 72.317 | 3,148 | +0 | 0.00% | 227,654 |
| 2025-08-04 | 2025-07-31 | 72.724 | 3,148 | +0 | 0.00% | 228,934 |
| 2025-08-01 | 2025-07-30 | 73.994 | 3,148 | +0 | 0.00% | 232,934 |
| 2025-07-31 | 2025-07-29 | 75.316 | 3,148 | +0 | 0.00% | 237,093 |
| 2025-07-30 | 2025-07-28 | 75.011 | 3,148 | +0 | 0.00% | 236,133 |
| 2025-07-29 | 2025-07-25 | 75.925 | 3,148 | +0 | 0.00% | 239,013 |
| 2025-07-28 | 2025-07-24 | 75.925 | 3,148 | +0 | 0.00% | 239,013 |
| 2025-07-25 | 2025-07-23 | 74.706 | 3,148 | +0 | 0.00% | 235,173 |
| 2025-07-24 | 2025-07-22 | 74.248 | 3,148 | +0 | 0.00% | 233,734 |
| 2025-07-23 | 2025-07-21 | 73.842 | 3,148 | +0 | 0.00% | 232,454 |
| 2025-07-22 | 2025-07-18 | 74.858 | 3,148 | +0 | 0.00% | 235,653 |
| 2025-07-21 | 2025-07-17 | 76.129 | 3,148 | +0 | 0.00% | 239,653 |
| 2025-07-18 | 2025-07-16 | 76.535 | 3,148 | +0 | 0.00% | 240,933 |
| 2025-07-17 | 2025-07-15 | 76.230 | 3,148 | +0 | 0.00% | 239,973 |
| 2025-07-16 | 2025-07-14 | 74.299 | 3,148 | +0 | 0.00% | 233,894 |
| 2025-07-15 | 2025-07-11 | 74.604 | 3,148 | +0 | 0.00% | 234,854 |
| 2025-07-14 | 2025-07-10 | 74.197 | 3,148 | +0 | 0.00% | 233,574 |
| 2025-07-11 | 2025-07-09 | 72.622 | 3,148 | +0 | 0.00% | 228,614 |
| 2025-07-10 | 2025-07-08 | 71.656 | 3,148 | +0 | 0.00% | 225,575 |
| 2025-07-09 | 2025-07-07 | 68.963 | 3,148 | +0 | 0.00% | 217,096 |
| 2025-07-08 | 2025-07-04 | 68.607 | 3,148 | +0 | 0.00% | 215,976 |
| 2025-07-07 | 2025-07-03 | 67.591 | 3,148 | +0 | 0.00% | 212,776 |
| 2025-07-04 | 2025-07-02 | 67.235 | 3,148 | +0 | 0.00% | 211,656 |
| 2025-07-03 | 2025-06-30 | 66.066 | 3,148 | +0 | 0.00% | 207,977 |
| 2025-07-02 | 2025-06-27 | 66.117 | 3,148 | +0 | 0.00% | 208,137 |
| 2025-06-30 | 2025-06-26 | 66.168 | 3,148 | +0 | 0.00% | 208,297 |
| 2025-06-27 | 2025-06-25 | 65.965 | 3,148 | +0 | 0.00% | 207,657 |
| 2025-06-26 | 2025-06-24 | 65.456 | 3,148 | +0 | 0.00% | 206,057 |
| 2025-06-25 | 2025-06-23 | 64.948 | 3,148 | +0 | 0.00% | 204,457 |
| 2025-06-24 | 2025-06-20 | 65.965 | 3,148 | +0 | 0.00% | 207,657 |
| 2025-06-23 | 2025-06-19 | 65.863 | 3,148 | +0 | 0.00% | 207,337 |
| 2025-06-20 | 2025-06-18 | 66.625 | 3,148 | +0 | 0.00% | 209,736 |
| 2025-06-19 | 2025-06-17 | 65.101 | 3,148 | +0 | 0.00% | 204,937 |
| 2025-06-18 | 2025-06-16 | 67.184 | 3,148 | +0 | 0.00% | 211,496 |
| 2025-06-17 | 2025-06-13 | 65.863 | 3,148 | +0 | 0.00% | 207,337 |
| 2025-06-16 | 2025-06-12 | 67.083 | 3,148 | +0 | 0.00% | 211,176 |
| 2025-06-13 | 2025-06-11 | 65.507 | 3,148 | +0 | 0.00% | 206,217 |
| 2025-06-12 | 2025-06-10 | 65.355 | 3,148 | +0 | 0.00% | 205,737 |
| 2025-06-11 | 2025-06-09 | 63.830 | 3,148 | +0 | 0.00% | 200,937 |
| 2025-06-10 | 2025-06-06 | 65.304 | 3,148 | +0 | 0.00% | 205,577 |
| 2025-06-09 | 2025-06-05 | 64.288 | 3,148 | +0 | 0.00% | 202,377 |
| 2025-06-06 | 2025-06-04 | 63.322 | 3,148 | +0 | 0.00% | 199,338 |
| 2025-06-05 | 2025-06-03 | 62.865 | 3,148 | +0 | 0.00% | 197,898 |
| 2025-06-04 | 2025-06-02 | 63.119 | 3,148 | +0 | 0.00% | 198,698 |
| 2025-06-03 | 2025-05-30 | 66.693 | 3,148 | +0 | 0.00% | 209,950 |
| 2025-06-02 | 2025-05-29 | 66.956 | 3,148 | +104 | 0.00% | 210,778 |
| 2025-05-30 | 2025-05-28 | 66.798 | 3,044 | +0 | 0.00% | 203,334 |
| 2025-05-29 | 2025-05-27 | 66.956 | 3,044 | +0 | 0.00% | 203,814 |
| 2025-05-28 | 2025-05-26 | 66.956 | 3,044 | +0 | 0.00% | 203,814 |
| 2025-05-27 | 2025-05-23 | 66.273 | 3,044 | +0 | 0.00% | 201,734 |
| 2025-05-26 | 2025-05-22 | 66.220 | 3,044 | +0 | 0.00% | 201,574 |
| 2025-05-23 | 2025-05-21 | 66.168 | 3,044 | +0 | 0.00% | 201,414 |
| 2025-05-22 | 2025-05-20 | 65.852 | 3,044 | +0 | 0.00% | 200,455 |
| 2025-05-21 | 2025-05-19 | 64.959 | 3,044 | +0 | 0.00% | 197,735 |
| 2025-05-20 | 2025-05-16 | 64.013 | 3,044 | +0 | 0.00% | 194,855 |
| 2025-05-19 | 2025-05-15 | 64.013 | 3,044 | +0 | 0.00% | 194,855 |
| 2025-05-16 | 2025-05-14 | 64.013 | 3,044 | +0 | 0.00% | 194,855 |
| 2025-05-15 | 2025-05-13 | 64.328 | 3,044 | +0 | 0.00% | 195,815 |
| 2025-05-14 | 2025-05-12 | 64.013 | 3,044 | +0 | 0.00% | 194,855 |
| 2025-05-13 | 2025-05-09 | 63.067 | 3,044 | +0 | 0.00% | 191,976 |
| 2025-05-12 | 2025-05-08 | 62.909 | 3,044 | +0 | 0.00% | 191,496 |
| 2025-05-09 | 2025-05-07 | 63.067 | 3,044 | +0 | 0.00% | 191,976 |
| 2025-05-08 | 2025-05-06 | 62.436 | 3,044 | +0 | 0.00% | 190,056 |
| 2025-05-07 | 2025-05-02 | 62.804 | 3,044 | +0 | 0.00% | 191,176 |
| 2025-05-06 | 2025-04-30 | 61.227 | 3,044 | +0 | 0.00% | 186,376 |
| 2025-05-02 | 2025-04-29 | 61.438 | 3,044 | +0 | 0.00% | 187,016 |
| 2025-04-30 | 2025-04-28 | 61.175 | 3,044 | +0 | 0.00% | 186,216 |
| 2025-04-29 | 2025-04-25 | 60.229 | 3,044 | +0 | 0.00% | 183,337 |
| 2025-04-28 | 2025-04-24 | 61.175 | 3,044 | +0 | 0.00% | 186,216 |
| 2025-04-25 | 2025-04-23 | 61.648 | 3,044 | +0 | 0.00% | 187,656 |
| 2025-04-24 | 2025-04-22 | 61.438 | 3,044 | +0 | 0.00% | 187,016 |
| 2025-04-23 | 2025-04-17 | 60.176 | 3,044 | +0 | 0.00% | 183,177 |
| 2025-04-22 | 2025-04-16 | 61.070 | 3,044 | +0 | 0.00% | 185,896 |
| 2025-04-17 | 2025-04-15 | 62.489 | 3,044 | +0 | 0.00% | 190,216 |
| 2025-04-16 | 2025-04-14 | 61.700 | 3,044 | +0 | 0.00% | 187,816 |
| 2025-04-15 | 2025-04-11 | 60.807 | 3,044 | +0 | 0.00% | 185,096 |
| 2025-04-14 | 2025-04-10 | 60.912 | 3,044 | +0 | 0.00% | 185,416 |
| 2025-04-11 | 2025-04-09 | 58.442 | 3,044 | +0 | 0.00% | 177,897 |
| 2025-04-10 | 2025-04-08 | 58.179 | 3,044 | +0 | 0.00% | 177,097 |
| 2025-04-09 | 2025-04-07 | 58.757 | 3,044 | +0 | 0.00% | 178,857 |
| 2025-04-08 | 2025-04-03 | 64.118 | 3,044 | +0 | 0.00% | 195,175 |
| 2025-04-07 | 2025-04-02 | 65.169 | 3,044 | +0 | 0.00% | 198,375 |
| 2025-04-03 | 2025-04-01 | 64.328 | 3,044 | +0 | 0.00% | 195,815 |
| 2025-04-02 | 2025-03-31 | 63.803 | 3,044 | +0 | 0.00% | 194,215 |
| 2025-04-01 | 2025-03-28 | 64.906 | 3,044 | +0 | 0.00% | 197,575 |
| 2025-03-31 | 2025-03-27 | 64.854 | 3,044 | +0 | 0.00% | 197,415 |
| 2025-03-28 | 2025-03-26 | 64.591 | 3,044 | +0 | 0.00% | 196,615 |
| 2025-03-27 | 2025-03-25 | 65.169 | 3,044 | +0 | 0.00% | 198,375 |
| 2025-03-26 | 2025-03-24 | 65.379 | 3,044 | +0 | 0.00% | 199,015 |
| 2025-03-25 | 2025-03-21 | 65.642 | 3,044 | +0 | 0.00% | 199,815 |
| 2025-03-24 | 2025-03-20 | 65.800 | 3,044 | +0 | 0.00% | 200,295 |
| 2025-03-21 | 2025-03-19 | 66.693 | 3,044 | +0 | 0.00% | 203,014 |
| 2025-03-20 | 2025-03-18 | 66.325 | 3,044 | +0 | 0.00% | 201,894 |
| 2025-03-19 | 2025-03-17 | 65.852 | 3,044 | +0 | 0.00% | 200,455 |
| 2025-03-18 | 2025-03-14 | 67.429 | 3,044 | +0 | 0.00% | 205,254 |
| 2025-03-17 | 2025-03-13 | 65.011 | 3,044 | +0 | 0.00% | 197,895 |
| 2025-03-14 | 2025-03-12 | 64.801 | 3,044 | +0 | 0.00% | 197,255 |
| 2025-03-13 | 2025-03-11 | 64.591 | 3,044 | +0 | 0.00% | 196,615 |
| 2025-03-12 | 2025-03-10 | 64.959 | 3,044 | +0 | 0.00% | 197,735 |
| 2025-03-11 | 2025-03-07 | 64.591 | 3,044 | +0 | 0.00% | 196,615 |
| 2025-03-10 | 2025-03-06 | 64.959 | 3,044 | +0 | 0.00% | 197,735 |
| 2025-03-07 | 2025-03-05 | 64.538 | 3,044 | +0 | 0.00% | 196,455 |
| 2025-03-06 | 2025-03-04 | 63.172 | 3,044 | +0 | 0.00% | 192,296 |
| 2025-03-05 | 2025-03-03 | 63.435 | 3,044 | +0 | 0.00% | 193,095 |
| 2025-03-04 | 2025-02-28 | 63.014 | 3,044 | +0 | 0.00% | 191,816 |
| 2025-03-03 | 2025-02-27 | 63.592 | 3,044 | +0 | 0.00% | 193,575 |
| 2025-02-28 | 2025-02-26 | 63.225 | 3,044 | +0 | 0.00% | 192,456 |
| 2025-02-27 | 2025-02-25 | 61.753 | 3,044 | +0 | 0.00% | 187,976 |
| 2025-02-26 | 2025-02-24 | 62.384 | 3,044 | +0 | 0.00% | 189,896 |
| 2025-02-25 | 2025-02-21 | 62.436 | 3,044 | +0 | 0.00% | 190,056 |
| 2025-02-24 | 2025-02-20 | 62.331 | 3,044 | +0 | 0.00% | 189,736 |
| 2025-02-21 | 2025-02-19 | 62.121 | 3,044 | +0 | 0.00% | 189,096 |
| 2025-02-20 | 2025-02-18 | 62.384 | 3,044 | -96 | 0.00% | 189,896 |
| 2025-02-03 | 2025-01-24 | 61.490 | 3,140 | +96 | 0.00% | 193,079 |
| 2024-09-23 | 2024-09-19 | 69.510 | 3,044 | +72 | 0.00% | 211,587 |
| 2024-06-03 | 2024-05-30 | 65.223 | 2,972 | +109 | 0.00% | 193,844 |
| 2024-03-28 | 2024-03-26 | 67.235 | 2,863 | -8,946 | 0.00% | 192,495 |
| 2024-03-19 | 2024-03-15 | 65.950 | 11,809 | +8,946 | 0.00% | 778,803 |
| 2023-09-25 | 2023-09-21 | 63.982 | 2,863 | +45 | 0.00% | 183,180 |
| 2023-06-01 | 2023-05-30 | 68.180 | 2,818 | +68 | 0.00% | 192,131 |
| 2022-09-26 | 2022-09-22 | 70.871 | 2,750 | +32 | 0.00% | 194,894 |
| 2022-06-13 | 2022-06-09 | 77.268 | 2,718 | +57 | 0.00% | 210,015 |
| 2022-03-14 | 2022-03-10 | 70.233 | 2,661 | -1,247 | 0.00% | 186,889 |
| 2022-03-08 | 2022-03-04 | 72.397 | 3,908 | +1,413 | 0.00% | 282,929 |
| 2022-03-07 | 2022-03-03 | 78.711 | 2,495 | -1,247 | 0.00% | 196,384 |
| 2022-03-04 | 2022-03-02 | 76.366 | 3,742 | +1,247 | 0.00% | 285,762 |
| 2021-11-30 | 2021-11-26 | 71.315 | 2,495 | +416 | 0.00% | 177,931 |
| 2021-10-08 | 2021-10-06 | 79.914 | 2,079 | -416 | 0.00% | 166,141 |
| 2021-09-27 | 2021-09-23 | 77.496 | 2,495 | -459 | 0.00% | 193,353 |
| 2021-07-09 | 2021-07-07 | 76.582 | 2,954 | +410 | 0.00% | 226,225 |
| 2021-06-07 | 2021-06-03 | 85.812 | 2,544 | +33 | 0.00% | 218,305 |
| 2021-03-30 | 2021-03-26 | 90.133 | 2,511 | -1,944 | 0.00% | 226,324 |
| 2021-03-25 | 2021-03-23 | 90.997 | 4,455 | +1,134 | 0.00% | 405,394 |
| 2021-03-24 | 2021-03-22 | 93.035 | 3,321 | +810 | 0.00% | 308,968 |
| 2020-11-09 | 2020-11-05 | 64.822 | 2,511 | -324 | 0.00% | 162,767 |
| 2020-11-04 | 2020-11-02 | 58.648 | 2,835 | +324 | 0.00% | 166,268 |
| 2020-09-28 | 2020-09-24 | 67.316 | 2,511 | +52 | 0.00% | 169,030 |
| 2020-08-25 | 2020-08-21 | 68.576 | 2,459 | -476 | 0.00% | 168,629 |
| 2020-08-17 | 2020-08-13 | 63.723 | 2,935 | +476 | 0.00% | 187,027 |
| 2020-08-13 | 2020-08-11 | 61.958 | 2,459 | -238 | 0.00% | 152,355 |
| 2020-07-14 | 2020-07-10 | 60.572 | 2,697 | +79 | 0.00% | 163,361 |
| 2020-06-24 | 2020-06-22 | 61.391 | 2,618 | +793 | 0.00% | 160,721 |
| 2020-06-11 | 2020-06-09 | 67.568 | 1,825 | -11,978 | 0.00% | 123,311 |
| 2020-06-10 | 2020-06-08 | 65.992 | 13,803 | -79 | 0.00% | 910,889 |
| 2020-06-09 | 2020-06-05 | 65.047 | 13,882 | -159 | 0.00% | 902,977 |
| 2020-06-08 | 2020-06-04 | 60.887 | 14,041 | -159 | 0.00% | 854,910 |
| 2020-06-04 | 2020-06-02 | 57.735 | 14,200 | -79 | 0.00% | 819,840 |
| 2020-06-03 | 2020-06-01 | 56.916 | 14,279 | -2,380 | 0.00% | 812,701 |
| 2020-06-02 | 2020-05-29 | 53.701 | 16,659 | +2,380 | 0.00% | 894,610 |
| 2020-06-01 | 2020-05-28 | 60.359 | 14,279 | -238 | 0.00% | 861,864 |
| 2020-05-29 | 2020-05-27 | 59.509 | 14,517 | +525 | 0.00% | 863,888 |
| 2020-05-28 | 2020-05-26 | 57.678 | 13,992 | -2,217 | 0.00% | 807,026 |
| 2020-05-27 | 2020-05-25 | 57.024 | 16,209 | +764 | 0.00% | 924,298 |
| 2020-05-26 | 2020-05-22 | 57.808 | 15,445 | +765 | 0.00% | 892,852 |
| 2020-05-25 | 2020-05-21 | 60.817 | 14,680 | +76 | 0.00% | 892,788 |
| 2020-05-22 | 2020-05-20 | 61.601 | 14,604 | +841 | 0.00% | 899,626 |
| 2020-05-21 | 2020-05-19 | 63.694 | 13,763 | -3,211 | 0.00% | 876,620 |
| 2020-05-20 | 2020-05-18 | 61.078 | 16,974 | -3,823 | 0.00% | 1,036,741 |
| 2020-05-19 | 2020-05-15 | 60.686 | 20,797 | +3,823 | 0.00% | 1,262,083 |
| 2020-05-18 | 2020-05-14 | 59.901 | 16,974 | +1,682 | 0.00% | 1,016,761 |
| 2020-05-15 | 2020-05-13 | 62.582 | 15,292 | +1,606 | 0.00% | 957,008 |
| 2020-05-12 | 2020-05-08 | 64.021 | 13,686 | -3,823 | 0.00% | 876,190 |
| 2020-05-11 | 2020-05-07 | 61.798 | 17,509 | +917 | 0.00% | 1,082,013 |
| 2020-05-08 | 2020-05-06 | 62.844 | 16,592 | +1,606 | 0.00% | 1,042,705 |
| 2020-05-07 | 2020-05-05 | 63.890 | 14,986 | +11,469 | 0.00% | 957,458 |
| 2020-05-06 | 2020-05-04 | 62.648 | 3,517 | +1,606 | 0.00% | 220,332 |
| 2020-04-22 | 2020-04-20 | 69.318 | 1,911 | -13,763 | 0.00% | 132,466 |
| 2020-04-20 | 2020-04-16 | 62.517 | 15,674 | +153 | 0.00% | 979,889 |
| 2020-04-16 | 2020-04-14 | 65.198 | 15,521 | -153 | 0.00% | 1,011,939 |
| 2020-04-09 | 2020-04-07 | 61.994 | 15,674 | -7,646 | 0.00% | 971,689 |
| 2020-04-08 | 2020-04-06 | 60.882 | 23,320 | +7,646 | 0.00% | 1,419,768 |
| 2020-04-07 | 2020-04-03 | 61.209 | 15,674 | -1,529 | 0.00% | 959,390 |
| 2020-04-06 | 2020-04-02 | 60.097 | 17,203 | +841 | 0.00% | 1,033,853 |
| 2020-04-03 | 2020-04-01 | 62.909 | 16,362 | +841 | 0.00% | 1,029,321 |
| 2020-04-02 | 2020-03-31 | 64.871 | 15,521 | -77 | 0.00% | 1,006,864 |
| 2020-03-27 | 2020-03-25 | 62.909 | 15,598 | +12,693 | 0.00% | 981,258 |
| 2020-03-23 | 2020-03-19 | 46.495 | 2,905 | +1,070 | 0.00% | 135,069 |
| 2020-03-17 | 2020-03-13 | 68.075 | 1,835 | +76 | 0.00% | 124,918 |
| 2020-03-10 | 2020-03-06 | 83.247 | 1,759 | +77 | 0.00% | 146,431 |
| 2020-02-27 | 2020-02-25 | 94.429 | 1,682 | -77 | 0.00% | 158,830 |
| 2020-01-13 | 2020-01-09 | 94.625 | 1,759 | +153 | 0.00% | 166,446 |
| 2020-01-07 | 2020-01-03 | 102.277 | 1,606 | -1,376 | 0.00% | 164,256 |
| 2019-12-30 | 2019-12-24 | 100.772 | 2,982 | +382 | 0.00% | 300,504 |
| 2019-10-31 | 2019-10-29 | 95.541 | 2,600 | +459 | 0.00% | 248,406 |
| 2019-10-11 | 2019-10-09 | 92.991 | 2,141 | +765 | 0.00% | 199,093 |
| 2019-10-04 | 2019-10-02 | 92.860 | 1,376 | +306 | 0.00% | 127,775 |
| 2019-09-26 | 2019-09-24 | 96.264 | 1,070 | +317 | 0.00% | 103,002 |
| 2019-05-31 | 2019-05-29 | 89.387 | 753 | +16 | 0.00% | 67,308 |
| 2019-03-15 | 2019-03-13 | 86.604 | 737 | +148 | 0.00% | 63,827 |
| 2019-02-27 | 2019-02-25 | 93.120 | 589 | +147 | 0.00% | 54,848 |
| 2019-02-21 | 2019-02-19 | 92.781 | 442 | +147 | 0.00% | 41,009 |
| 2019-01-18 | 2019-01-16 | 84.161 | 295 | -368 | 0.00% | 24,827 |
| 2019-01-17 | 2019-01-15 | 83.211 | 663 | +368 | 0.00% | 55,169 |
| 2018-12-19 | 2018-12-17 | 84.432 | 295 | -368 | 0.00% | 24,908 |
| 2018-09-28 | 2018-09-26 | 83.342 | 663 | +11 | 0.00% | 55,256 |
| 2018-09-04 | 2018-08-31 | 79.341 | 652 | +362 | 0.00% | 51,730 |
| 2018-06-28 | 2018-06-26 | 66.991 | 290 | +290 | 0.00% | 19,427 |
| 2017-02-23 | 2017-02-21 | 60.024 | 0 | -337 | ||
| 2017-02-15 | 2017-02-13 | 60.693 | 337 | +337 | 0.00% | 20,454 |
| 2016-12-22 | 2016-12-20 | 56.904 | 0 | -673 | ||
| 2016-10-25 | 2016-10-20 | 63.070 | 673 | +673 | 0.00% | 42,446 |
| 2016-09-23 | 2016-09-21 | 60.619 | 0 | -2,019 | ||
| 2016-09-13 | 2016-09-09 | 62.147 | 2,019 | -12,654 | 0.00% | 125,475 |
| 2016-09-12 | 2016-09-08 | 60.268 | 14,673 | +168 | 0.00% | 884,315 |
| 2016-09-06 | 2016-09-02 | 61.170 | 14,505 | +1,996 | 0.00% | 887,270 |
| 2016-09-05 | 2016-09-01 | 61.546 | 12,509 | +1,996 | 0.00% | 769,875 |
| 2016-09-02 | 2016-08-31 | 60.569 | 10,513 | +10,513 | 0.00% | 636,759 |
| 2016-06-03 | 2016-06-01 | 63.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy