History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 2,975,408 | +0 | 0.43% | 208,129,790 |
| 2025-10-13 | 2025-10-09 | 71.000 | 2,975,408 | +0 | 0.43% | 211,253,968 |
| 2025-10-10 | 2025-10-08 | 69.900 | 2,975,408 | -12,400 | 0.43% | 207,981,019 |
| 2025-10-09 | 2025-10-06 | 69.750 | 2,987,808 | +2,500 | 0.43% | 208,399,608 |
| 2025-10-08 | 2025-10-03 | 70.050 | 2,985,308 | -4,475 | 0.43% | 209,120,825 |
| 2025-10-06 | 2025-10-02 | 71.000 | 2,989,783 | -23,732 | 0.43% | 212,274,593 |
| 2025-10-03 | 2025-09-30 | 69.600 | 3,013,515 | +54,492 | 0.43% | 209,740,644 |
| 2025-10-02 | 2025-09-29 | 68.500 | 2,959,023 | -17,897 | 0.43% | 202,693,076 |
| 2025-09-30 | 2025-09-26 | 69.000 | 2,976,920 | -45,647 | 0.43% | 205,407,480 |
| 2025-09-29 | 2025-09-25 | 69.050 | 3,022,567 | -67,100 | 0.44% | 208,708,251 |
| 2025-09-26 | 2025-09-24 | 69.900 | 3,089,667 | -64,900 | 0.45% | 215,967,723 |
| 2025-09-25 | 2025-09-23 | 70.000 | 3,154,567 | -65,398 | 0.45% | 220,819,690 |
| 2025-09-24 | 2025-09-22 | 70.200 | 3,219,965 | -155,404 | 0.46% | 226,041,543 |
| 2025-09-23 | 2025-09-19 | 72.317 | 3,375,369 | +349 | 0.49% | 244,097,021 |
| 2025-09-22 | 2025-09-18 | 71.250 | 3,375,020 | -380,495 | 0.49% | 240,469,880 |
| 2025-09-19 | 2025-09-17 | 72.775 | 3,755,515 | +1,180,927 | 0.55% | 273,305,795 |
| 2025-09-18 | 2025-09-16 | 73.181 | 2,574,588 | -12,971 | 0.38% | 188,411,130 |
| 2025-09-17 | 2025-09-15 | 72.520 | 2,587,559 | +1,371,059 | 0.38% | 187,650,859 |
| 2025-09-16 | 2025-09-12 | 72.978 | 1,216,500 | +5,412 | 0.18% | 88,777,493 |
| 2025-09-15 | 2025-09-11 | 72.622 | 1,211,088 | +10,920 | 0.18% | 87,951,703 |
| 2025-09-12 | 2025-09-10 | 72.571 | 1,200,168 | -1,416 | 0.18% | 87,097,677 |
| 2025-09-11 | 2025-09-09 | 72.063 | 1,201,584 | -5,478 | 0.18% | 86,589,791 |
| 2025-09-10 | 2025-09-08 | 72.215 | 1,207,062 | +82,349 | 0.18% | 87,168,581 |
| 2025-09-09 | 2025-09-05 | 71.148 | 1,124,713 | -5,396 | 0.16% | 80,021,387 |
| 2025-09-08 | 2025-09-04 | 70.183 | 1,130,109 | +33,372 | 0.17% | 79,314,088 |
| 2025-09-05 | 2025-09-03 | 70.589 | 1,096,737 | -2,716 | 0.16% | 77,417,842 |
| 2025-09-04 | 2025-09-02 | 70.488 | 1,099,453 | +50,979 | 0.16% | 77,497,814 |
| 2025-09-03 | 2025-09-01 | 70.081 | 1,048,474 | +76,643 | 0.15% | 73,478,157 |
| 2025-09-02 | 2025-08-29 | 70.945 | 971,831 | -39,561 | 0.14% | 68,946,542 |
| 2025-09-01 | 2025-08-28 | 69.878 | 1,011,392 | +47,176 | 0.15% | 70,673,815 |
| 2025-08-29 | 2025-08-27 | 71.504 | 964,216 | -11,042 | 0.14% | 68,945,314 |
| 2025-08-28 | 2025-08-26 | 71.707 | 975,258 | +14,561 | 0.14% | 69,933,112 |
| 2025-08-27 | 2025-08-25 | 73.283 | 960,697 | +949 | 0.14% | 70,402,490 |
| 2025-08-26 | 2025-08-22 | 71.860 | 959,748 | -6,297 | 0.14% | 68,967,256 |
| 2025-08-25 | 2025-08-21 | 73.130 | 966,045 | +72,473 | 0.14% | 70,647,122 |
| 2025-08-22 | 2025-08-20 | 73.994 | 893,572 | -43 | 0.13% | 66,119,148 |
| 2025-08-21 | 2025-08-19 | 74.502 | 893,615 | -465 | 0.13% | 66,576,467 |
| 2025-08-20 | 2025-08-18 | 74.960 | 894,080 | -4,675 | 0.13% | 67,020,046 |
| 2025-08-19 | 2025-08-15 | 75.061 | 898,755 | -15,840 | 0.13% | 67,461,833 |
| 2025-08-18 | 2025-08-14 | 75.824 | 914,595 | +14,302 | 0.13% | 69,348,004 |
| 2025-08-15 | 2025-08-13 | 74.299 | 900,293 | +1,968 | 0.13% | 66,890,981 |
| 2025-08-14 | 2025-08-12 | 73.893 | 898,325 | -2,460 | 0.13% | 66,379,536 |
| 2025-08-13 | 2025-08-11 | 74.147 | 900,785 | +6,664 | 0.13% | 66,790,202 |
| 2025-08-12 | 2025-08-08 | 74.706 | 894,121 | -393 | 0.13% | 66,795,922 |
| 2025-08-11 | 2025-08-07 | 73.740 | 894,514 | -10,690 | 0.13% | 65,961,554 |
| 2025-08-08 | 2025-08-06 | 72.673 | 905,204 | -787 | 0.13% | 65,783,780 |
| 2025-08-07 | 2025-08-05 | 72.978 | 905,991 | +2,459 | 0.13% | 66,117,229 |
| 2025-08-06 | 2025-08-04 | 72.978 | 903,532 | +1,045 | 0.13% | 65,937,777 |
| 2025-08-05 | 2025-08-01 | 72.317 | 902,487 | -3,837 | 0.13% | 65,265,276 |
| 2025-08-04 | 2025-07-31 | 72.724 | 906,324 | -1,279 | 0.13% | 65,911,233 |
| 2025-08-01 | 2025-07-30 | 73.994 | 907,603 | +12,719 | 0.13% | 67,157,361 |
| 2025-07-31 | 2025-07-29 | 75.316 | 894,884 | +17,414 | 0.13% | 67,398,661 |
| 2025-07-30 | 2025-07-28 | 75.011 | 877,470 | +9,786 | 0.13% | 65,819,557 |
| 2025-07-29 | 2025-07-25 | 75.925 | 867,684 | -8,067 | 0.13% | 65,879,229 |
| 2025-07-28 | 2025-07-24 | 75.925 | 875,751 | -2,362 | 0.13% | 66,491,719 |
| 2025-07-25 | 2025-07-23 | 74.706 | 878,113 | +13,873 | 0.13% | 65,600,034 |
| 2025-07-24 | 2025-07-22 | 74.248 | 864,240 | -18,595 | 0.13% | 64,168,354 |
| 2025-07-23 | 2025-07-21 | 73.842 | 882,835 | +17,034 | 0.13% | 65,190,075 |
| 2025-07-22 | 2025-07-18 | 74.858 | 865,801 | -36,206 | 0.13% | 64,812,258 |
| 2025-07-21 | 2025-07-17 | 76.129 | 902,007 | +11,512 | 0.13% | 68,668,576 |
| 2025-07-18 | 2025-07-16 | 76.535 | 890,495 | -689 | 0.13% | 68,154,224 |
| 2025-07-17 | 2025-07-15 | 76.230 | 891,184 | +81,802 | 0.13% | 67,935,216 |
| 2025-07-16 | 2025-07-14 | 74.299 | 809,382 | +7,182 | 0.12% | 60,136,374 |
| 2025-07-15 | 2025-07-11 | 74.604 | 802,200 | -2,951 | 0.12% | 59,847,365 |
| 2025-07-14 | 2025-07-10 | 74.197 | 805,151 | -37,092 | 0.12% | 59,740,178 |
| 2025-07-11 | 2025-07-09 | 72.622 | 842,243 | -22,223 | 0.12% | 61,165,420 |
| 2025-07-10 | 2025-07-08 | 71.656 | 864,466 | +94,057 | 0.13% | 61,944,586 |
| 2025-07-09 | 2025-07-07 | 68.963 | 770,409 | -295 | 0.11% | 53,129,719 |
| 2025-07-08 | 2025-07-04 | 68.607 | 770,704 | +2 | 0.11% | 52,875,892 |
| 2025-07-07 | 2025-07-03 | 67.591 | 770,702 | -1,083 | 0.11% | 52,092,410 |
| 2025-07-04 | 2025-07-02 | 67.235 | 771,785 | +1,476 | 0.11% | 51,891,055 |
| 2025-07-03 | 2025-06-30 | 66.066 | 770,309 | -9,801 | 0.11% | 50,891,429 |
| 2025-07-02 | 2025-06-27 | 66.117 | 780,110 | -24,793 | 0.11% | 51,578,590 |
| 2025-06-30 | 2025-06-26 | 66.168 | 804,903 | -9,478 | 0.12% | 53,258,736 |
| 2025-06-27 | 2025-06-25 | 65.965 | 814,381 | +8,493 | 0.12% | 53,720,327 |
| 2025-06-26 | 2025-06-24 | 65.456 | 805,888 | -211,432 | 0.12% | 52,750,536 |
| 2025-06-25 | 2025-06-23 | 64.948 | 1,017,320 | +49,675 | 0.15% | 66,073,111 |
| 2025-06-24 | 2025-06-20 | 65.965 | 967,645 | -876,000 | 0.14% | 63,830,327 |
| 2025-06-23 | 2025-06-19 | 65.863 | 1,843,645 | -1,336,181 | 0.27% | 121,427,939 |
| 2025-06-20 | 2025-06-18 | 66.625 | 3,179,826 | -64,437 | 0.47% | 211,856,781 |
| 2025-06-19 | 2025-06-17 | 65.101 | 3,244,263 | -63,459 | 0.48% | 211,203,692 |
| 2025-06-18 | 2025-06-16 | 67.184 | 3,307,722 | -56,460 | 0.48% | 222,226,977 |
| 2025-06-17 | 2025-06-13 | 65.863 | 3,364,182 | -49,939 | 0.49% | 221,575,025 |
| 2025-06-16 | 2025-06-12 | 67.083 | 3,414,121 | -57,414 | 0.50% | 229,028,307 |
| 2025-06-13 | 2025-06-11 | 65.507 | 3,471,535 | -26,447 | 0.51% | 227,410,644 |
| 2025-06-12 | 2025-06-10 | 65.355 | 3,497,982 | +23,515 | 0.51% | 228,609,809 |
| 2025-06-11 | 2025-06-09 | 63.830 | 3,474,467 | -28,139 | 0.51% | 221,775,799 |
| 2025-06-10 | 2025-06-06 | 65.304 | 3,502,606 | -9,641 | 0.51% | 228,734,006 |
| 2025-06-09 | 2025-06-05 | 64.288 | 3,512,247 | -634 | 0.51% | 225,793,740 |
| 2025-06-06 | 2025-06-04 | 63.322 | 3,512,881 | -49,685 | 0.51% | 222,442,518 |
| 2025-06-05 | 2025-06-03 | 62.865 | 3,562,566 | -1,303 | 0.52% | 223,959,217 |
| 2025-06-04 | 2025-06-02 | 63.119 | 3,563,869 | -16,922 | 0.52% | 224,946,712 |
| 2025-06-03 | 2025-05-30 | 66.693 | 3,580,791 | -48,308 | 0.52% | 238,814,508 |
| 2025-06-02 | 2025-05-29 | 66.956 | 3,629,099 | +121,080 | 0.53% | 242,989,974 |
| 2025-05-30 | 2025-05-28 | 66.798 | 3,508,019 | +3,140 | 0.53% | 234,329,841 |
| 2025-05-29 | 2025-05-27 | 66.956 | 3,504,879 | +4,186 | 0.53% | 234,672,699 |
| 2025-05-28 | 2025-05-26 | 66.956 | 3,500,693 | +2,481,911 | 0.53% | 234,392,421 |
| 2025-05-27 | 2025-05-23 | 66.273 | 1,018,782 | -15,911 | 0.15% | 67,517,517 |
| 2025-05-26 | 2025-05-22 | 66.220 | 1,034,693 | -20,454 | 0.16% | 68,517,604 |
| 2025-05-23 | 2025-05-21 | 66.168 | 1,055,147 | +11,131 | 0.16% | 69,816,618 |
| 2025-05-22 | 2025-05-20 | 65.852 | 1,044,016 | +6,659 | 0.16% | 68,750,892 |
| 2025-05-21 | 2025-05-19 | 64.959 | 1,037,357 | -21,263 | 0.16% | 67,385,557 |
| 2025-05-20 | 2025-05-16 | 64.013 | 1,058,620 | +40,591 | 0.16% | 67,765,320 |
| 2025-05-19 | 2025-05-15 | 64.013 | 1,018,029 | -36,461 | 0.15% | 65,166,973 |
| 2025-05-16 | 2025-05-14 | 64.013 | 1,054,490 | -57,384 | 0.16% | 67,500,947 |
| 2025-05-15 | 2025-05-13 | 64.328 | 1,111,874 | -11,011 | 0.17% | 71,524,874 |
| 2025-05-14 | 2025-05-12 | 64.013 | 1,122,885 | -47,354 | 0.17% | 71,879,108 |
| 2025-05-13 | 2025-05-09 | 63.067 | 1,170,239 | -12,066 | 0.18% | 73,803,324 |
| 2025-05-12 | 2025-05-08 | 62.909 | 1,182,305 | +1,158 | 0.18% | 74,377,879 |
| 2025-05-09 | 2025-05-07 | 63.067 | 1,181,147 | -22,172 | 0.18% | 74,491,258 |
| 2025-05-08 | 2025-05-06 | 62.436 | 1,203,319 | -20,930 | 0.18% | 75,130,681 |
| 2025-05-07 | 2025-05-02 | 62.804 | 1,224,249 | -49,087 | 0.19% | 76,887,860 |
| 2025-05-06 | 2025-04-30 | 61.227 | 1,273,336 | -49,828 | 0.19% | 77,963,092 |
| 2025-05-02 | 2025-04-29 | 61.438 | 1,323,164 | +4,070 | 0.20% | 81,292,092 |
| 2025-04-30 | 2025-04-28 | 61.175 | 1,319,094 | -196,634 | 0.20% | 80,695,411 |
| 2025-04-29 | 2025-04-25 | 60.229 | 1,515,728 | +131,146 | 0.23% | 91,290,588 |
| 2025-04-28 | 2025-04-24 | 61.175 | 1,384,582 | -21,705 | 0.21% | 84,701,631 |
| 2025-04-25 | 2025-04-23 | 61.648 | 1,406,287 | +415,204 | 0.21% | 86,694,608 |
| 2025-04-24 | 2025-04-22 | 61.438 | 991,083 | -1,950 | 0.15% | 60,889,814 |
| 2025-04-23 | 2025-04-17 | 60.176 | 993,033 | +12,700 | 0.15% | 59,757,068 |
| 2025-04-22 | 2025-04-16 | 61.070 | 980,333 | +12,463 | 0.15% | 59,868,705 |
| 2025-04-17 | 2025-04-15 | 62.489 | 967,870 | +178,182 | 0.15% | 60,481,004 |
| 2025-04-16 | 2025-04-14 | 61.700 | 789,688 | -5,168 | 0.12% | 48,724,091 |
| 2025-04-15 | 2025-04-11 | 60.807 | 794,856 | -8,183 | 0.12% | 48,332,797 |
| 2025-04-14 | 2025-04-10 | 60.912 | 803,039 | -17,595 | 0.12% | 48,914,789 |
| 2025-04-11 | 2025-04-09 | 58.442 | 820,634 | -170,975 | 0.12% | 47,959,473 |
| 2025-04-10 | 2025-04-08 | 58.179 | 991,609 | +1,779 | 0.15% | 57,691,017 |
| 2025-04-09 | 2025-04-07 | 58.757 | 989,830 | -31 | 0.15% | 58,159,749 |
| 2025-04-08 | 2025-04-03 | 64.118 | 989,861 | -2,827 | 0.15% | 63,467,904 |
| 2025-04-07 | 2025-04-02 | 65.169 | 992,688 | -10,697 | 0.15% | 64,692,594 |
| 2025-04-03 | 2025-04-01 | 64.328 | 1,003,385 | +2,568 | 0.15% | 64,545,970 |
| 2025-04-02 | 2025-03-31 | 63.803 | 1,000,817 | +20,085 | 0.15% | 63,854,789 |
| 2025-04-01 | 2025-03-28 | 64.906 | 980,732 | +62 | 0.15% | 63,655,717 |
| 2025-03-31 | 2025-03-27 | 64.854 | 980,670 | +7,611 | 0.15% | 63,600,153 |
| 2025-03-28 | 2025-03-26 | 64.591 | 973,059 | +3,258 | 0.15% | 62,850,852 |
| 2025-03-27 | 2025-03-25 | 65.169 | 969,801 | +11,326 | 0.15% | 63,201,069 |
| 2025-03-26 | 2025-03-24 | 65.379 | 958,475 | +1,403 | 0.15% | 62,664,457 |
| 2025-03-25 | 2025-03-21 | 65.642 | 957,072 | +1,983 | 0.14% | 62,824,228 |
| 2025-03-24 | 2025-03-20 | 65.800 | 955,089 | -24,935 | 0.14% | 62,844,646 |
| 2025-03-21 | 2025-03-19 | 66.693 | 980,024 | -3,092 | 0.15% | 65,360,963 |
| 2025-03-20 | 2025-03-18 | 66.325 | 983,116 | +28,821 | 0.15% | 65,205,500 |
| 2025-03-19 | 2025-03-17 | 65.852 | 954,295 | -20,056 | 0.14% | 62,842,555 |
| 2025-03-18 | 2025-03-14 | 67.429 | 974,351 | +16,791 | 0.15% | 65,699,521 |
| 2025-03-17 | 2025-03-13 | 65.011 | 957,560 | +9,814 | 0.15% | 62,252,358 |
| 2025-03-14 | 2025-03-12 | 64.801 | 947,746 | -73 | 0.14% | 61,415,098 |
| 2025-03-13 | 2025-03-11 | 64.591 | 947,819 | +1,496 | 0.14% | 61,220,575 |
| 2025-03-12 | 2025-03-10 | 64.959 | 946,323 | -338 | 0.14% | 61,472,090 |
| 2025-03-11 | 2025-03-07 | 64.591 | 946,661 | -9,116 | 0.14% | 61,145,779 |
| 2025-03-10 | 2025-03-06 | 64.959 | 955,777 | +13,514 | 0.14% | 62,086,211 |
| 2025-03-07 | 2025-03-05 | 64.538 | 942,263 | +1,274 | 0.14% | 60,812,186 |
| 2025-03-06 | 2025-03-04 | 63.172 | 940,989 | -10,179 | 0.14% | 59,444,151 |
| 2025-03-05 | 2025-03-03 | 63.435 | 951,168 | +10,465 | 0.14% | 60,337,125 |
| 2025-03-04 | 2025-02-28 | 63.014 | 940,703 | -4,662 | 0.14% | 59,277,765 |
| 2025-03-03 | 2025-02-27 | 63.592 | 945,365 | +813 | 0.14% | 60,118,066 |
| 2025-02-28 | 2025-02-26 | 63.225 | 944,552 | -1,944 | 0.14% | 59,718,874 |
| 2025-02-27 | 2025-02-25 | 61.753 | 946,496 | -4,947 | 0.14% | 58,448,956 |
| 2025-02-26 | 2025-02-24 | 62.384 | 951,443 | -4,852 | 0.14% | 59,354,494 |
| 2025-02-25 | 2025-02-21 | 62.436 | 956,295 | +1,598 | 0.14% | 59,707,438 |
| 2025-02-24 | 2025-02-20 | 62.331 | 954,697 | +4,765 | 0.14% | 59,507,315 |
| 2025-02-21 | 2025-02-19 | 62.121 | 949,932 | -7,566 | 0.14% | 59,010,610 |
| 2025-02-20 | 2025-02-18 | 62.384 | 957,498 | +4,757 | 0.15% | 59,732,227 |
| 2025-02-19 | 2025-02-17 | 62.121 | 952,741 | +5,503 | 0.14% | 59,185,108 |
| 2025-02-18 | 2025-02-14 | 61.753 | 947,238 | -11,710 | 0.14% | 58,494,777 |
| 2025-02-17 | 2025-02-13 | 61.070 | 958,948 | +95 | 0.15% | 58,562,728 |
| 2025-02-14 | 2025-02-12 | 61.333 | 958,853 | -23,308 | 0.15% | 58,808,892 |
| 2025-02-13 | 2025-02-11 | 61.070 | 982,161 | +26,638 | 0.15% | 59,980,340 |
| 2025-02-12 | 2025-02-10 | 60.860 | 955,523 | +774 | 0.14% | 58,152,691 |
| 2025-02-11 | 2025-02-07 | 60.860 | 954,749 | -4,068 | 0.14% | 58,105,586 |
| 2025-02-10 | 2025-02-06 | 60.965 | 958,817 | -23,119 | 0.15% | 58,453,945 |
| 2025-02-07 | 2025-02-05 | 60.229 | 981,936 | -50,042 | 0.15% | 59,140,898 |
| 2025-02-06 | 2025-02-04 | 60.544 | 1,031,978 | +5,708 | 0.16% | 62,480,289 |
| 2025-02-05 | 2025-02-03 | 60.860 | 1,026,270 | +33,298 | 0.16% | 62,458,321 |
| 2025-02-04 | 2025-01-28 | 61.438 | 992,972 | +24,641 | 0.15% | 61,005,870 |
| 2025-02-03 | 2025-01-24 | 61.490 | 968,331 | -173,530 | 0.15% | 59,542,876 |
| 2025-01-27 | 2025-01-23 | 61.227 | 1,141,861 | +87,526 | 0.17% | 69,913,215 |
| 2025-01-24 | 2025-01-22 | 61.017 | 1,054,335 | +91,484 | 0.16% | 64,332,578 |
| 2025-01-23 | 2025-01-21 | 61.385 | 962,851 | +18,129 | 0.15% | 59,104,703 |
| 2025-01-22 | 2025-01-20 | 61.227 | 944,722 | -19,883 | 0.14% | 57,842,901 |
| 2025-01-21 | 2025-01-17 | 60.912 | 964,605 | +6,183 | 0.15% | 58,756,113 |
| 2025-01-17 | 2025-01-15 | 61.595 | 958,422 | -3,900 | 0.15% | 59,034,311 |
| 2025-01-16 | 2025-01-14 | 63.855 | 962,322 | -267 | 0.15% | 61,449,281 |
| 2025-01-15 | 2025-01-13 | 60.965 | 962,589 | -7,706 | 0.15% | 58,683,904 |
| 2025-01-14 | 2025-01-10 | 64.013 | 970,295 | -7,131 | 0.15% | 62,111,382 |
| 2025-01-13 | 2025-01-09 | 64.644 | 977,426 | +6,945 | 0.15% | 63,184,290 |
| 2025-01-10 | 2025-01-08 | 62.752 | 970,481 | +11,987 | 0.15% | 60,899,184 |
| 2025-01-09 | 2025-01-07 | 63.067 | 958,494 | +5,947 | 0.15% | 60,449,228 |
| 2025-01-08 | 2025-01-06 | 62.804 | 952,547 | +1,808 | 0.14% | 59,823,860 |
| 2025-01-07 | 2025-01-03 | 62.541 | 950,739 | -1,223 | 0.14% | 59,460,476 |
| 2025-01-06 | 2025-01-02 | 61.385 | 951,962 | +4,381 | 0.14% | 58,436,281 |
| 2025-01-03 | 2024-12-31 | 63.435 | 947,581 | -1,134 | 0.14% | 60,109,584 |
| 2025-01-02 | 2024-12-27 | 63.540 | 948,715 | -46,807 | 0.14% | 60,281,240 |
| 2024-12-30 | 2024-12-24 | 64.644 | 995,522 | -41,313 | 0.15% | 64,354,080 |
| 2024-12-27 | 2024-12-20 | 62.646 | 1,036,835 | +72,565 | 0.16% | 64,954,017 |
| 2024-12-23 | 2024-12-19 | 63.277 | 964,270 | +9,823 | 0.15% | 61,016,214 |
| 2024-12-20 | 2024-12-18 | 63.698 | 954,447 | -1,622 | 0.14% | 60,795,936 |
| 2024-12-19 | 2024-12-17 | 63.435 | 956,069 | +1,637 | 0.14% | 60,648,019 |
| 2024-12-18 | 2024-12-16 | 64.118 | 954,432 | -5 | 0.14% | 61,196,267 |
| 2024-12-17 | 2024-12-13 | 64.959 | 954,437 | +52 | 0.14% | 61,999,166 |
| 2024-12-16 | 2024-12-12 | 65.274 | 954,385 | +24 | 0.14% | 62,296,739 |
| 2024-12-13 | 2024-12-11 | 65.800 | 954,361 | +1,807 | 0.14% | 62,796,744 |
| 2024-12-12 | 2024-12-10 | 65.484 | 952,554 | -8,467 | 0.14% | 62,377,470 |
| 2024-12-11 | 2024-12-09 | 64.959 | 961,021 | +3,734 | 0.15% | 62,426,856 |
| 2024-12-10 | 2024-12-06 | 64.591 | 957,287 | -1,744 | 0.14% | 61,832,123 |
| 2024-12-09 | 2024-12-05 | 64.013 | 959,031 | -2,141 | 0.15% | 61,390,341 |
| 2024-12-06 | 2024-12-04 | 65.064 | 961,172 | -1,199,298 | 0.15% | 62,537,695 |
| 2024-12-05 | 2024-12-03 | 65.011 | 2,160,470 | -34,604 | 0.33% | 140,455,274 |
| 2024-12-04 | 2024-12-02 | 64.538 | 2,195,074 | -23,872 | 0.33% | 141,666,656 |
| 2024-12-03 | 2024-11-29 | 63.225 | 2,218,946 | +7,541 | 0.34% | 140,291,860 |
| 2024-12-02 | 2024-11-28 | 63.277 | 2,211,405 | -45,808 | 0.33% | 139,931,305 |
| 2024-11-29 | 2024-11-27 | 63.067 | 2,257,213 | +23,446 | 0.34% | 142,355,385 |
| 2024-11-28 | 2024-11-26 | 63.119 | 2,233,767 | -8,800 | 0.34% | 140,994,116 |
| 2024-11-27 | 2024-11-25 | 62.804 | 2,242,567 | -95 | 0.34% | 140,842,409 |
| 2024-11-26 | 2024-11-22 | 63.067 | 2,242,662 | -17,577 | 0.34% | 141,437,699 |
| 2024-11-25 | 2024-11-21 | 63.803 | 2,260,239 | +571 | 0.34% | 144,209,265 |
| 2024-11-22 | 2024-11-20 | 63.750 | 2,259,668 | -1,046 | 0.34% | 144,054,075 |
| 2024-11-21 | 2024-11-19 | 64.171 | 2,260,714 | -43,189 | 0.34% | 145,071,265 |
| 2024-11-20 | 2024-11-18 | 63.908 | 2,303,903 | +3,806 | 0.35% | 147,237,311 |
| 2024-11-19 | 2024-11-15 | 63.172 | 2,300,097 | -47 | 0.35% | 145,301,712 |
| 2024-11-18 | 2024-11-14 | 62.226 | 2,300,144 | +31,366 | 0.35% | 143,128,737 |
| 2024-11-15 | 2024-11-13 | 64.801 | 2,268,778 | -5,613 | 0.34% | 147,019,584 |
| 2024-11-14 | 2024-11-12 | 63.172 | 2,274,391 | -5,131 | 0.34% | 143,677,812 |
| 2024-11-13 | 2024-11-11 | 63.698 | 2,279,522 | +15,169 | 0.35% | 145,199,967 |
| 2024-11-12 | 2024-11-08 | 64.801 | 2,264,353 | -20,555 | 0.34% | 146,732,839 |
| 2024-11-11 | 2024-11-07 | 62.857 | 2,284,908 | +9,799 | 0.35% | 143,621,682 |
| 2024-11-08 | 2024-11-06 | 63.382 | 2,275,109 | +381 | 0.34% | 144,201,450 |
| 2024-11-07 | 2024-11-05 | 64.538 | 2,274,728 | -761 | 0.34% | 146,807,401 |
| 2024-11-06 | 2024-11-04 | 63.645 | 2,275,489 | -71 | 0.34% | 144,823,485 |
| 2024-11-05 | 2024-11-01 | 64.591 | 2,275,560 | +40 | 0.34% | 146,980,691 |
| 2024-11-01 | 2024-10-30 | 64.538 | 2,275,520 | -7,041 | 0.34% | 146,858,516 |
| 2024-10-31 | 2024-10-29 | 64.223 | 2,282,561 | -894 | 0.35% | 146,593,161 |
| 2024-10-30 | 2024-10-28 | 64.644 | 2,283,455 | -30,634 | 0.35% | 147,610,646 |
| 2024-10-29 | 2024-10-25 | 65.905 | 2,314,089 | -36,628 | 0.35% | 152,509,784 |
| 2024-10-28 | 2024-10-24 | 66.325 | 2,350,717 | -4,005 | 0.36% | 155,912,098 |
| 2024-10-25 | 2024-10-23 | 66.063 | 2,354,722 | -40,262 | 0.36% | 155,558,960 |
| 2024-10-24 | 2024-10-22 | 64.854 | 2,394,984 | -43,953 | 0.36% | 155,323,757 |
| 2024-10-23 | 2024-10-21 | 65.642 | 2,438,937 | +142 | 0.37% | 160,096,977 |
| 2024-10-22 | 2024-10-18 | 66.851 | 2,438,795 | -2,901 | 0.37% | 163,035,627 |
| 2024-10-21 | 2024-10-17 | 65.064 | 2,441,696 | -19,218 | 0.37% | 158,866,507 |
| 2024-10-18 | 2024-10-16 | 65.432 | 2,460,914 | -36,100 | 0.37% | 161,022,253 |
| 2024-10-17 | 2024-10-15 | 66.273 | 2,497,014 | -5,328 | 0.38% | 165,484,063 |
| 2024-10-16 | 2024-10-14 | 66.115 | 2,502,342 | +64,741 | 0.38% | 165,442,627 |
| 2024-10-15 | 2024-10-10 | 65.695 | 2,437,601 | -30,753 | 0.37% | 160,137,389 |
| 2024-10-14 | 2024-10-09 | 64.171 | 2,468,354 | -69,131 | 0.37% | 158,395,639 |
| 2024-10-10 | 2024-10-08 | 65.747 | 2,537,485 | -17,624 | 0.38% | 166,832,595 |
| 2024-10-09 | 2024-10-07 | 69.058 | 2,555,109 | -7,527 | 0.39% | 176,451,319 |
| 2024-10-08 | 2024-10-04 | 67.744 | 2,562,636 | -14,936 | 0.39% | 173,604,090 |
| 2024-10-07 | 2024-10-03 | 66.220 | 2,577,572 | -21,125 | 0.39% | 170,687,399 |
| 2024-10-04 | 2024-10-02 | 67.324 | 2,598,697 | -191 | 0.39% | 174,954,407 |
| 2024-10-03 | 2024-09-30 | 67.587 | 2,598,888 | -77,620 | 0.39% | 175,650,198 |
| 2024-10-02 | 2024-09-27 | 68.007 | 2,676,508 | -109,322 | 0.41% | 182,021,602 |
| 2024-09-30 | 2024-09-26 | 68.007 | 2,785,830 | +69,355 | 0.42% | 189,456,277 |
| 2024-09-27 | 2024-09-25 | 66.115 | 2,716,475 | -11,212 | 0.41% | 179,600,055 |
| 2024-09-26 | 2024-09-24 | 66.798 | 2,727,687 | -730,843 | 0.41% | 182,204,960 |
| 2024-09-25 | 2024-09-23 | 66.483 | 3,458,530 | -1,108,797 | 0.52% | 229,933,465 |
| 2024-09-24 | 2024-09-20 | 69.725 | 4,567,327 | -951 | 0.69% | 318,456,876 |
| 2024-09-23 | 2024-09-19 | 69.510 | 4,568,278 | +1,232,276 | 0.69% | 317,539,329 |
| 2024-09-20 | 2024-09-17 | 67.733 | 3,336,002 | +710,973 | 0.52% | 225,956,947 |
| 2024-09-19 | 2024-09-16 | 67.948 | 2,625,029 | -20,337 | 0.41% | 178,366,059 |
| 2024-09-17 | 2024-09-13 | 67.517 | 2,645,366 | +18,016 | 0.41% | 178,608,474 |
| 2024-09-16 | 2024-09-12 | 66.494 | 2,627,350 | +3,250 | 0.41% | 174,704,320 |
| 2024-09-13 | 2024-09-11 | 67.087 | 2,624,100 | +1,857 | 0.41% | 176,042,359 |
| 2024-09-12 | 2024-09-10 | 68.487 | 2,622,243 | +6,687 | 0.41% | 179,588,615 |
| 2024-09-11 | 2024-09-09 | 68.917 | 2,615,556 | +22,122 | 0.41% | 180,257,253 |
| 2024-09-10 | 2024-09-05 | 70.533 | 2,593,434 | -23,031 | 0.40% | 182,921,709 |
| 2024-09-09 | 2024-09-04 | 69.348 | 2,616,465 | +22,938 | 0.41% | 181,446,898 |
| 2024-09-05 | 2024-09-03 | 70.533 | 2,593,527 | -28,602 | 0.40% | 182,928,269 |
| 2024-09-04 | 2024-09-02 | 71.179 | 2,622,129 | +5,293 | 0.41% | 186,639,802 |
| 2024-09-03 | 2024-08-30 | 72.363 | 2,616,836 | +15,402 | 0.41% | 189,362,740 |
| 2024-09-02 | 2024-08-29 | 72.309 | 2,601,434 | +3,034 | 0.40% | 188,108,136 |
| 2024-08-30 | 2024-08-28 | 72.686 | 2,598,400 | -7,684 | 0.40% | 188,868,065 |
| 2024-08-29 | 2024-08-27 | 72.040 | 2,606,084 | -260 | 0.40% | 187,742,795 |
| 2024-08-28 | 2024-08-26 | 72.579 | 2,606,344 | -105,634 | 0.40% | 189,164,825 |
| 2024-08-27 | 2024-08-23 | 72.256 | 2,711,978 | +90,808 | 0.42% | 195,955,489 |
| 2024-08-26 | 2024-08-22 | 73.225 | 2,621,170 | -372 | 0.41% | 191,934,415 |
| 2024-08-23 | 2024-08-21 | 72.094 | 2,621,542 | -35,752 | 0.41% | 188,997,540 |
| 2024-08-22 | 2024-08-20 | 71.340 | 2,657,294 | -64,170 | 0.41% | 189,572,021 |
| 2024-08-21 | 2024-08-19 | 71.071 | 2,721,464 | +7,058 | 0.42% | 193,417,284 |
| 2024-08-20 | 2024-08-16 | 68.648 | 2,714,406 | -510,571 | 0.42% | 186,338,994 |
| 2024-08-19 | 2024-08-15 | 74.517 | 3,224,977 | +577,991 | 0.50% | 240,315,325 |
| 2024-08-16 | 2024-08-14 | 74.786 | 2,646,986 | -3,272 | 0.41% | 197,957,812 |
| 2024-08-15 | 2024-08-13 | 75.055 | 2,650,258 | +82,783 | 0.41% | 198,915,984 |
| 2024-08-14 | 2024-08-12 | 74.248 | 2,567,475 | -10,457 | 0.40% | 190,629,121 |
| 2024-08-13 | 2024-08-09 | 72.794 | 2,577,932 | +4,457 | 0.40% | 187,657,923 |
| 2024-08-12 | 2024-08-08 | 73.225 | 2,573,475 | -113,573 | 0.40% | 188,441,962 |
| 2024-08-09 | 2024-08-07 | 73.655 | 2,687,048 | +2,820 | 0.42% | 197,915,714 |
| 2024-08-08 | 2024-08-06 | 72.148 | 2,684,228 | +30,994 | 0.42% | 193,661,350 |
| 2024-08-07 | 2024-08-05 | 71.609 | 2,653,234 | -12,318 | 0.41% | 189,996,653 |
| 2024-08-06 | 2024-08-02 | 71.394 | 2,665,552 | +87,029 | 0.41% | 190,304,667 |
| 2024-08-05 | 2024-08-01 | 73.925 | 2,578,523 | +10,772 | 0.40% | 190,616,417 |
| 2024-08-02 | 2024-07-31 | 73.817 | 2,567,751 | -8,450 | 0.40% | 189,543,597 |
| 2024-08-01 | 2024-07-30 | 72.848 | 2,576,201 | -3,989 | 0.40% | 187,670,623 |
| 2024-07-31 | 2024-07-29 | 72.579 | 2,580,190 | +20,214 | 0.40% | 187,266,604 |
| 2024-07-30 | 2024-07-26 | 71.556 | 2,559,976 | -305,035 | 0.40% | 183,180,664 |
| 2024-07-29 | 2024-07-25 | 70.748 | 2,865,011 | +297,131 | 0.44% | 202,693,776 |
| 2024-07-26 | 2024-07-24 | 70.263 | 2,567,880 | +24 | 0.40% | 180,428,024 |
| 2024-07-25 | 2024-07-23 | 69.456 | 2,567,856 | -186 | 0.40% | 178,352,471 |
| 2024-07-24 | 2024-07-22 | 69.994 | 2,568,042 | -353 | 0.40% | 179,748,067 |
| 2024-07-23 | 2024-07-19 | 68.864 | 2,568,395 | -59,179 | 0.40% | 176,868,754 |
| 2024-07-22 | 2024-07-18 | 70.048 | 2,627,574 | -25,334 | 0.41% | 184,056,436 |
| 2024-07-19 | 2024-07-17 | 68.756 | 2,652,908 | +65,656 | 0.41% | 182,402,943 |
| 2024-07-18 | 2024-07-16 | 67.517 | 2,587,252 | +14,171 | 0.40% | 174,684,762 |
| 2024-07-17 | 2024-07-15 | 68.002 | 2,573,081 | -1,486 | 0.40% | 174,974,823 |
| 2024-07-16 | 2024-07-12 | 68.217 | 2,574,567 | -10,865 | 0.40% | 175,630,351 |
| 2024-07-15 | 2024-07-11 | 63.479 | 2,585,432 | -12,955 | 0.40% | 164,121,577 |
| 2024-07-12 | 2024-07-10 | 61.110 | 2,598,387 | -8,729 | 0.40% | 158,788,283 |
| 2024-07-11 | 2024-07-09 | 60.841 | 2,607,116 | +19,595 | 0.40% | 158,619,857 |
| 2024-07-10 | 2024-07-08 | 60.895 | 2,587,521 | -33,339 | 0.40% | 157,566,992 |
| 2024-07-09 | 2024-07-05 | 60.787 | 2,620,860 | +12,908 | 0.41% | 159,314,946 |
| 2024-07-08 | 2024-07-04 | 60.895 | 2,607,952 | -51,540 | 0.40% | 158,811,137 |
| 2024-07-05 | 2024-07-03 | 59.334 | 2,659,492 | -33,895 | 0.41% | 157,797,107 |
| 2024-07-04 | 2024-07-02 | 58.472 | 2,693,387 | -56,462 | 0.42% | 157,487,954 |
| 2024-07-03 | 2024-06-28 | 60.303 | 2,749,849 | +4,236 | 0.43% | 165,823,327 |
| 2024-07-02 | 2024-06-27 | 59.926 | 2,745,613 | +83,702 | 0.43% | 164,533,085 |
| 2024-06-28 | 2024-06-26 | 59.926 | 2,661,911 | -21,080 | 0.41% | 159,517,175 |
| 2024-06-27 | 2024-06-25 | 58.687 | 2,682,991 | -21,188 | 0.42% | 157,457,905 |
| 2024-06-26 | 2024-06-24 | 58.364 | 2,704,179 | +186 | 0.42% | 157,827,789 |
| 2024-06-25 | 2024-06-21 | 58.203 | 2,703,993 | +21,605 | 0.42% | 157,380,171 |
| 2024-06-24 | 2024-06-20 | 59.818 | 2,682,388 | +20,429 | 0.42% | 160,455,427 |
| 2024-06-21 | 2024-06-19 | 60.195 | 2,661,959 | +13,326 | 0.41% | 160,236,674 |
| 2024-06-20 | 2024-06-18 | 59.172 | 2,648,633 | -66,965 | 0.41% | 156,724,984 |
| 2024-06-19 | 2024-06-17 | 59.226 | 2,715,598 | -102,135 | 0.42% | 160,833,651 |
| 2024-06-18 | 2024-06-14 | 60.410 | 2,817,733 | +82,510 | 0.44% | 170,220,339 |
| 2024-06-17 | 2024-06-13 | 61.541 | 2,735,223 | +32,550 | 0.42% | 168,328,528 |
| 2024-06-14 | 2024-06-12 | 61.218 | 2,702,673 | -2,229 | 0.42% | 165,452,267 |
| 2024-06-13 | 2024-06-11 | 61.380 | 2,704,902 | +58,271 | 0.42% | 166,025,632 |
| 2024-06-12 | 2024-06-07 | 62.295 | 2,646,631 | -39,119 | 0.41% | 164,871,470 |
| 2024-06-11 | 2024-06-06 | 62.133 | 2,685,750 | -22,472 | 0.42% | 166,874,566 |
| 2024-06-07 | 2024-06-05 | 61.326 | 2,708,222 | +5,642 | 0.42% | 166,083,597 |
| 2024-06-06 | 2024-06-04 | 61.810 | 2,702,580 | -68,607 | 0.42% | 167,047,201 |
| 2024-06-05 | 2024-06-03 | 61.541 | 2,771,187 | -1,019,049 | 0.43% | 170,541,791 |
| 2024-06-04 | 2024-05-31 | 64.832 | 3,790,236 | +19,868 | 0.59% | 245,729,085 |
| 2024-06-03 | 2024-05-30 | 65.223 | 3,770,368 | +1,115,802 | 0.59% | 245,916,075 |
| 2024-05-31 | 2024-05-29 | 65.615 | 2,654,566 | +39,686 | 0.43% | 174,178,259 |
| 2024-05-30 | 2024-05-28 | 66.173 | 2,614,880 | +11,504 | 0.42% | 173,035,729 |
| 2024-05-29 | 2024-05-27 | 64.497 | 2,603,376 | +1,342 | 0.42% | 167,909,407 |
| 2024-05-28 | 2024-05-24 | 64.329 | 2,602,034 | -1,094 | 0.42% | 167,386,571 |
| 2024-05-27 | 2024-05-23 | 64.888 | 2,603,128 | +1,338 | 0.42% | 168,911,829 |
| 2024-05-24 | 2024-05-22 | 65.950 | 2,601,790 | -100,371 | 0.42% | 171,587,864 |
| 2024-05-23 | 2024-05-21 | 66.341 | 2,702,161 | -900 | 0.44% | 179,264,487 |
| 2024-05-22 | 2024-05-20 | 67.962 | 2,703,061 | +674 | 0.44% | 183,705,324 |
| 2024-05-21 | 2024-05-17 | 68.186 | 2,702,387 | -20,129 | 0.44% | 184,263,661 |
| 2024-05-20 | 2024-05-16 | 68.409 | 2,722,516 | -14,907 | 0.44% | 186,244,810 |
| 2024-05-17 | 2024-05-14 | 69.415 | 2,737,423 | +10,044 | 0.44% | 190,018,476 |
| 2024-05-16 | 2024-05-13 | 71.539 | 2,727,379 | -5,662 | 0.44% | 195,113,709 |
| 2024-05-14 | 2024-05-10 | 71.092 | 2,733,041 | +14,636 | 0.44% | 194,296,770 |
| 2024-05-13 | 2024-05-09 | 68.633 | 2,718,405 | +1,370 | 0.44% | 186,571,305 |
| 2024-05-10 | 2024-05-08 | 68.744 | 2,717,035 | +32 | 0.44% | 186,780,987 |
| 2024-05-09 | 2024-05-07 | 69.303 | 2,717,003 | +12,469 | 0.44% | 188,297,314 |
| 2024-05-08 | 2024-05-06 | 69.974 | 2,704,534 | +636 | 0.44% | 189,247,040 |
| 2024-05-07 | 2024-05-03 | 69.862 | 2,703,898 | +88 | 0.44% | 188,900,296 |
| 2024-05-06 | 2024-05-02 | 69.750 | 2,703,810 | +11,621 | 0.44% | 188,591,918 |
| 2024-05-03 | 2024-04-30 | 69.862 | 2,692,189 | +3,386 | 0.43% | 188,082,280 |
| 2024-05-02 | 2024-04-29 | 69.303 | 2,688,803 | +2,430 | 0.43% | 186,342,960 |
| 2024-04-30 | 2024-04-26 | 70.309 | 2,686,373 | +68 | 0.43% | 188,877,087 |
| 2024-04-29 | 2024-04-25 | 71.595 | 2,686,305 | -156 | 0.43% | 192,325,456 |
| 2024-04-26 | 2024-04-24 | 71.204 | 2,686,461 | -151 | 0.43% | 191,285,605 |
| 2024-04-25 | 2024-04-23 | 69.527 | 2,686,612 | +17 | 0.43% | 186,791,733 |
| 2024-04-24 | 2024-04-22 | 69.862 | 2,686,595 | +129,539 | 0.43% | 187,691,471 |
| 2024-04-22 | 2024-04-18 | 70.086 | 2,557,056 | -895 | 0.41% | 179,213,242 |
| 2024-04-19 | 2024-04-17 | 69.862 | 2,557,951 | -694 | 0.41% | 178,704,116 |
| 2024-04-18 | 2024-04-16 | 69.806 | 2,558,645 | -17,534 | 0.41% | 178,609,598 |
| 2024-04-17 | 2024-04-15 | 71.315 | 2,576,179 | -31,414 | 0.41% | 183,721,098 |
| 2024-04-16 | 2024-04-12 | 71.036 | 2,607,593 | +4,142 | 0.42% | 185,232,709 |
| 2024-04-15 | 2024-04-11 | 72.321 | 2,603,451 | +9,159 | 0.42% | 188,285,123 |
| 2024-04-12 | 2024-04-10 | 72.936 | 2,594,292 | -272,572 | 0.42% | 189,217,670 |
| 2024-04-11 | 2024-04-09 | 72.880 | 2,866,864 | +5,658 | 0.46% | 208,937,794 |
| 2024-04-10 | 2024-04-08 | 71.986 | 2,861,206 | -1 | 0.46% | 205,966,843 |
| 2024-04-09 | 2024-04-05 | 71.148 | 2,861,207 | -8,901 | 0.46% | 203,568,232 |
| 2024-04-08 | 2024-04-03 | 71.986 | 2,870,108 | -7,700 | 0.46% | 206,607,662 |
| 2024-04-05 | 2024-04-02 | 69.862 | 2,877,808 | +5,196 | 0.46% | 201,050,034 |
| 2024-04-03 | 2024-03-28 | 67.403 | 2,872,612 | +1,521 | 0.46% | 193,622,846 |
| 2024-04-02 | 2024-03-27 | 67.068 | 2,871,091 | +1,700 | 0.46% | 192,557,538 |
| 2024-03-28 | 2024-03-26 | 67.235 | 2,869,391 | -3,015 | 0.46% | 192,924,632 |
| 2024-03-27 | 2024-03-25 | 67.235 | 2,872,406 | -7,416 | 0.46% | 193,127,347 |
| 2024-03-26 | 2024-03-22 | 68.186 | 2,879,822 | +2,114,117 | 0.46% | 196,362,159 |
| 2024-03-25 | 2024-03-21 | 65.167 | 765,705 | +9,830 | 0.12% | 49,899,059 |
| 2024-03-22 | 2024-03-20 | 63.267 | 755,875 | -6,084 | 0.12% | 47,822,110 |
| 2024-03-21 | 2024-03-19 | 63.044 | 761,959 | +6,388 | 0.12% | 48,036,684 |
| 2024-03-20 | 2024-03-18 | 63.658 | 755,571 | +40 | 0.12% | 48,098,477 |
| 2024-03-19 | 2024-03-15 | 65.950 | 755,531 | +12 | 0.12% | 49,827,215 |
| 2024-03-18 | 2024-03-14 | 63.882 | 755,519 | -8 | 0.12% | 48,264,070 |
| 2024-03-15 | 2024-03-13 | 63.770 | 755,527 | -10,558 | 0.12% | 48,180,129 |
| 2024-03-14 | 2024-03-12 | 64.720 | 766,085 | +10,597 | 0.12% | 49,581,292 |
| 2024-03-13 | 2024-03-11 | 63.435 | 755,488 | -9,125 | 0.12% | 47,924,297 |
| 2024-03-12 | 2024-03-08 | 61.255 | 764,613 | +9,096 | 0.12% | 46,836,513 |
| 2024-03-08 | 2024-03-06 | 61.143 | 755,517 | -8,409 | 0.12% | 46,194,884 |
| 2024-03-07 | 2024-03-05 | 62.038 | 763,926 | +6,352 | 0.12% | 47,392,170 |
| 2024-03-06 | 2024-03-04 | 63.603 | 757,574 | -18,573 | 0.12% | 48,183,644 |
| 2024-03-05 | 2024-03-01 | 63.379 | 776,147 | +21,024 | 0.13% | 49,191,420 |
| 2024-03-04 | 2024-02-29 | 64.497 | 755,123 | -2,579 | 0.12% | 48,703,013 |
| 2024-03-01 | 2024-02-28 | 63.658 | 757,702 | +60,286 | 0.12% | 48,234,133 |
| 2024-02-29 | 2024-02-27 | 64.273 | 697,416 | +56,363 | 0.11% | 44,825,183 |
| 2024-02-28 | 2024-02-26 | 64.832 | 641,053 | +2,684 | 0.10% | 41,560,833 |
| 2024-02-27 | 2024-02-23 | 64.497 | 638,369 | +12,148 | 0.10% | 41,172,754 |
| 2024-02-26 | 2024-02-22 | 64.385 | 626,221 | -9,304 | 0.10% | 40,319,248 |
| 2024-02-23 | 2024-02-21 | 64.832 | 635,525 | +9,268 | 0.10% | 41,202,441 |
| 2024-02-22 | 2024-02-20 | 65.000 | 626,257 | +447 | 0.10% | 40,706,581 |
| 2024-02-21 | 2024-02-19 | 64.888 | 625,810 | +3,628 | 0.10% | 40,607,574 |
| 2024-02-20 | 2024-02-16 | 64.944 | 622,182 | -1,252 | 0.10% | 40,406,933 |
| 2024-02-19 | 2024-02-15 | 64.664 | 623,434 | +1,252 | 0.10% | 40,314,025 |
| 2024-02-16 | 2024-02-14 | 65.838 | 622,182 | +122,540 | 0.10% | 40,963,311 |
| 2024-02-15 | 2024-02-09 | 65.950 | 499,642 | +6,173 | 0.08% | 32,951,354 |
| 2024-02-14 | 2024-02-07 | 66.844 | 493,469 | -3,797 | 0.08% | 32,985,523 |
| 2024-02-08 | 2024-02-06 | 66.509 | 497,266 | +4,383 | 0.08% | 33,072,578 |
| 2024-02-06 | 2024-02-02 | 66.062 | 492,883 | -536 | 0.08% | 32,560,693 |
| 2024-02-05 | 2024-02-01 | 66.621 | 493,419 | +497 | 0.08% | 32,871,873 |
| 2024-02-02 | 2024-01-31 | 65.447 | 492,922 | -6,409 | 0.08% | 32,260,227 |
| 2024-02-01 | 2024-01-30 | 65.167 | 499,331 | -4,040 | 0.08% | 32,540,139 |
| 2024-01-31 | 2024-01-29 | 65.950 | 503,371 | +1,521 | 0.08% | 33,197,281 |
| 2024-01-30 | 2024-01-26 | 64.385 | 501,850 | +626 | 0.08% | 32,311,620 |
| 2024-01-29 | 2024-01-25 | 66.397 | 501,224 | +425 | 0.08% | 33,279,793 |
| 2024-01-26 | 2024-01-24 | 66.062 | 500,799 | +22,992 | 0.08% | 33,083,637 |
| 2024-01-24 | 2024-01-22 | 60.305 | 477,807 | -716 | 0.08% | 28,814,181 |
| 2024-01-23 | 2024-01-19 | 62.820 | 478,523 | +716 | 0.08% | 30,060,863 |
| 2024-01-22 | 2024-01-18 | 64.329 | 477,807 | -24,379 | 0.08% | 30,736,906 |
| 2024-01-19 | 2024-01-17 | 64.106 | 502,186 | -27,171 | 0.08% | 32,192,918 |
| 2024-01-18 | 2024-01-16 | 67.068 | 529,357 | -15,209 | 0.09% | 35,502,769 |
| 2024-01-17 | 2024-01-15 | 67.850 | 544,566 | -8,518 | 0.09% | 36,948,901 |
| 2024-01-16 | 2024-01-12 | 65.503 | 553,084 | -12,704 | 0.09% | 36,228,556 |
| 2024-01-15 | 2024-01-11 | 64.497 | 565,788 | +9,470 | 0.09% | 36,491,512 |
| 2024-01-12 | 2024-01-10 | 64.217 | 556,318 | -55 | 0.09% | 35,725,265 |
| 2024-01-11 | 2024-01-09 | 64.217 | 556,373 | +82,172 | 0.09% | 35,728,797 |
| 2024-01-10 | 2024-01-08 | 63.770 | 474,201 | -805 | 0.08% | 30,239,906 |
| 2024-01-09 | 2024-01-05 | 64.441 | 475,006 | -1,790 | 0.08% | 30,609,816 |
| 2024-01-08 | 2024-01-04 | 64.609 | 476,796 | -19,747 | 0.08% | 30,805,110 |
| 2024-01-05 | 2024-01-03 | 64.888 | 496,543 | -6,182 | 0.08% | 32,219,694 |
| 2024-01-04 | 2024-01-02 | 66.062 | 502,725 | -4,294 | 0.08% | 33,210,872 |
| 2024-01-03 | 2023-12-29 | 66.732 | 507,019 | -1,342 | 0.08% | 33,834,587 |
| 2024-01-02 | 2023-12-28 | 65.391 | 508,361 | -44,381 | 0.08% | 33,242,250 |
| 2023-12-29 | 2023-12-27 | 65.000 | 552,742 | +38,817 | 0.09% | 35,928,121 |
| 2023-12-28 | 2023-12-22 | 64.497 | 513,925 | +7,089 | 0.08% | 33,146,515 |
| 2023-12-27 | 2023-12-21 | 65.950 | 506,836 | -33,190 | 0.08% | 33,425,798 |
| 2023-12-22 | 2023-12-20 | 65.950 | 540,026 | +37,395 | 0.09% | 35,614,676 |
| 2023-12-21 | 2023-12-19 | 65.782 | 502,631 | -103,239 | 0.08% | 33,064,203 |
| 2023-12-20 | 2023-12-18 | 64.664 | 605,870 | +85,080 | 0.10% | 39,178,259 |
| 2023-12-19 | 2023-12-15 | 66.788 | 520,790 | +14,582 | 0.08% | 34,782,666 |
| 2023-12-13 | 2023-12-11 | 62.317 | 506,208 | -26,749 | 0.08% | 31,545,411 |
| 2023-12-12 | 2023-12-08 | 62.038 | 532,957 | -6,386 | 0.09% | 33,063,397 |
| 2023-12-11 | 2023-12-07 | 61.758 | 539,343 | +6,084 | 0.09% | 33,308,851 |
| 2023-12-08 | 2023-12-06 | 61.982 | 533,259 | +4,652 | 0.09% | 33,052,329 |
| 2023-12-07 | 2023-12-05 | 61.367 | 528,607 | -1,323 | 0.09% | 32,439,009 |
| 2023-12-06 | 2023-12-04 | 61.926 | 529,930 | +1,253 | 0.09% | 32,816,374 |
| 2023-12-05 | 2023-12-01 | 61.255 | 528,677 | -118,322 | 0.09% | 32,384,209 |
| 2023-12-04 | 2023-11-30 | 62.820 | 646,999 | -38,711 | 0.10% | 40,644,543 |
| 2023-12-01 | 2023-11-29 | 62.317 | 685,710 | +32,386 | 0.11% | 42,731,454 |
| 2023-11-30 | 2023-11-28 | 63.714 | 653,324 | -50,040 | 0.11% | 41,626,106 |
| 2023-11-29 | 2023-11-27 | 63.155 | 703,364 | +80,049 | 0.11% | 44,421,263 |
| 2023-11-28 | 2023-11-24 | 63.714 | 623,315 | -8,678 | 0.10% | 39,714,102 |
| 2023-11-27 | 2023-11-23 | 64.161 | 631,993 | +8,678 | 0.10% | 40,549,591 |
| 2023-11-24 | 2023-11-22 | 63.658 | 623,315 | -13,695 | 0.10% | 39,679,265 |
| 2023-11-23 | 2023-11-21 | 63.714 | 637,010 | -10,841 | 0.10% | 40,586,670 |
| 2023-11-22 | 2023-11-20 | 60.361 | 647,851 | +7,196 | 0.10% | 39,104,903 |
| 2023-11-21 | 2023-11-17 | 58.908 | 640,655 | +24,571 | 0.10% | 37,739,588 |
| 2023-11-20 | 2023-11-16 | 59.355 | 616,084 | -8,826 | 0.10% | 36,567,626 |
| 2023-11-17 | 2023-11-15 | 59.578 | 624,910 | +90 | 0.10% | 37,231,197 |
| 2023-11-09 | 2023-11-07 | 59.914 | 624,820 | -2,912 | 0.10% | 37,435,361 |
| 2023-11-08 | 2023-11-06 | 61.088 | 627,732 | -18,608 | 0.10% | 38,346,590 |
| 2023-11-07 | 2023-11-03 | 58.628 | 646,340 | -29,308 | 0.10% | 37,893,860 |
| 2023-11-02 | 2023-10-31 | 53.766 | 675,648 | -2,217 | 0.11% | 36,326,862 |
| 2023-11-01 | 2023-10-30 | 55.554 | 677,865 | +2,217 | 0.11% | 37,658,405 |
| 2023-10-31 | 2023-10-27 | 56.560 | 675,648 | +20,259 | 0.11% | 38,214,953 |
| 2023-10-30 | 2023-10-26 | 55.834 | 655,389 | +4,145 | 0.11% | 36,592,911 |
| 2023-10-26 | 2023-10-24 | 55.834 | 651,244 | +1,337 | 0.10% | 36,361,479 |
| 2023-10-25 | 2023-10-20 | 56.002 | 649,907 | +5,105 | 0.10% | 36,395,799 |
| 2023-10-19 | 2023-10-17 | 59.467 | 644,802 | -19,991 | 0.10% | 38,344,257 |
| 2023-10-18 | 2023-10-16 | 59.523 | 664,793 | -2,237 | 0.11% | 39,570,211 |
| 2023-10-17 | 2023-10-13 | 60.305 | 667,030 | -18,746 | 0.11% | 40,225,285 |
| 2023-10-13 | 2023-10-11 | 59.075 | 685,776 | -33,974 | 0.11% | 40,512,551 |
| 2023-10-10 | 2023-10-06 | 59.970 | 719,750 | -3,984 | 0.12% | 43,163,208 |
| 2023-10-09 | 2023-10-05 | 58.349 | 723,734 | +5,326 | 0.12% | 42,229,097 |
| 2023-10-05 | 2023-10-03 | 60.529 | 718,408 | -2,505 | 0.12% | 43,484,245 |
| 2023-10-04 | 2023-09-29 | 61.088 | 720,913 | +2,523 | 0.12% | 44,038,786 |
| 2023-09-29 | 2023-09-27 | 60.808 | 718,390 | +50 | 0.12% | 43,683,909 |
| 2023-09-28 | 2023-09-26 | 60.585 | 718,340 | -69,930 | 0.12% | 43,520,277 |
| 2023-09-27 | 2023-09-25 | 61.535 | 788,270 | +32,743 | 0.13% | 48,505,908 |
| 2023-09-26 | 2023-09-22 | 64.720 | 755,527 | +926 | 0.12% | 48,897,530 |
| 2023-09-25 | 2023-09-21 | 63.982 | 754,601 | +4,238 | 0.12% | 48,280,679 |
| 2023-09-22 | 2023-09-20 | 65.401 | 750,363 | +56,503 | 0.12% | 49,074,510 |
| 2023-09-21 | 2023-09-19 | 65.685 | 693,860 | +11,801 | 0.11% | 45,576,114 |
| 2023-09-20 | 2023-09-18 | 65.287 | 682,059 | -5,411 | 0.11% | 44,529,915 |
| 2023-09-19 | 2023-09-15 | 67.331 | 687,470 | -352 | 0.11% | 46,288,224 |
| 2023-09-18 | 2023-09-14 | 66.423 | 687,822 | +4,756 | 0.11% | 45,687,143 |
| 2023-09-15 | 2023-09-13 | 66.536 | 683,066 | +264 | 0.11% | 45,448,794 |
| 2023-09-14 | 2023-09-12 | 66.026 | 682,802 | -9,640 | 0.11% | 45,082,353 |
| 2023-09-13 | 2023-09-11 | 66.991 | 692,442 | -35,080 | 0.11% | 46,387,128 |
| 2023-09-12 | 2023-09-07 | 66.593 | 727,522 | -15,324 | 0.12% | 48,448,041 |
| 2023-09-11 | 2023-09-06 | 66.934 | 742,846 | +33,555 | 0.12% | 49,721,552 |
| 2023-09-07 | 2023-09-05 | 66.820 | 709,291 | +9,953 | 0.12% | 47,395,051 |
| 2023-09-06 | 2023-09-04 | 66.991 | 699,338 | +3,258 | 0.11% | 46,849,096 |
| 2023-09-05 | 2023-08-31 | 66.820 | 696,080 | -65,100 | 0.11% | 46,512,287 |
| 2023-09-04 | 2023-08-30 | 66.536 | 761,180 | +969 | 0.12% | 50,646,223 |
| 2023-08-31 | 2023-08-29 | 67.104 | 760,211 | -21,457 | 0.12% | 51,013,334 |
| 2023-08-30 | 2023-08-28 | 65.855 | 781,668 | +23,779 | 0.13% | 51,476,902 |
| 2023-08-29 | 2023-08-25 | 66.253 | 757,889 | -6,957 | 0.12% | 50,212,118 |
| 2023-08-28 | 2023-08-24 | 66.764 | 764,846 | -26,991 | 0.13% | 51,063,832 |
| 2023-08-25 | 2023-08-23 | 65.855 | 791,837 | +5,108 | 0.13% | 52,146,584 |
| 2023-08-24 | 2023-08-22 | 65.798 | 786,729 | +195,346 | 0.13% | 51,765,531 |
| 2023-08-23 | 2023-08-21 | 64.777 | 591,383 | -1,115 | 0.10% | 38,307,743 |
| 2023-08-22 | 2023-08-18 | 67.218 | 592,498 | -7,369 | 0.10% | 39,826,365 |
| 2023-08-21 | 2023-08-17 | 69.943 | 599,867 | -23,780 | 0.10% | 41,956,356 |
| 2023-08-18 | 2023-08-16 | 69.829 | 623,647 | +32,426 | 0.10% | 43,548,784 |
| 2023-08-17 | 2023-08-15 | 70.397 | 591,221 | +10,392 | 0.10% | 41,620,148 |
| 2023-08-16 | 2023-08-14 | 69.432 | 580,829 | +8,279 | 0.10% | 40,328,013 |
| 2023-08-15 | 2023-08-11 | 69.318 | 572,550 | -2,501 | 0.09% | 39,688,178 |
| 2023-08-14 | 2023-08-10 | 70.397 | 575,051 | +8,719 | 0.09% | 40,481,829 |
| 2023-08-11 | 2023-08-09 | 70.170 | 566,332 | +5,196 | 0.09% | 39,739,432 |
| 2023-08-10 | 2023-08-08 | 69.489 | 561,136 | -6,605 | 0.09% | 38,992,549 |
| 2023-08-09 | 2023-08-07 | 71.078 | 567,741 | -4,844 | 0.09% | 40,354,007 |
| 2023-08-08 | 2023-08-04 | 70.170 | 572,585 | +13,211 | 0.09% | 40,178,204 |
| 2023-08-07 | 2023-08-03 | 70.738 | 559,374 | +10,392 | 0.09% | 39,568,756 |
| 2023-08-04 | 2023-08-02 | 72.270 | 548,982 | +4,580 | 0.09% | 39,675,151 |
| 2023-08-03 | 2023-08-01 | 74.030 | 544,402 | +1,576 | 0.09% | 40,302,258 |
| 2023-08-02 | 2023-07-31 | 74.030 | 542,826 | -176 | 0.09% | 40,185,587 |
| 2023-08-01 | 2023-07-28 | 73.690 | 543,002 | +4,756 | 0.09% | 40,013,653 |
| 2023-07-31 | 2023-07-27 | 74.144 | 538,246 | -3,185 | 0.09% | 39,907,642 |
| 2023-07-28 | 2023-07-26 | 74.144 | 541,431 | +3,347 | 0.09% | 40,143,790 |
| 2023-07-27 | 2023-07-25 | 75.336 | 538,084 | -38,922 | 0.09% | 40,537,138 |
| 2023-07-26 | 2023-07-24 | 73.803 | 577,006 | +1,586 | 0.09% | 42,584,913 |
| 2023-07-25 | 2023-07-21 | 74.712 | 575,420 | -42,012 | 0.09% | 42,990,542 |
| 2023-07-24 | 2023-07-20 | 74.144 | 617,432 | -15,872 | 0.10% | 45,778,799 |
| 2023-07-21 | 2023-07-19 | 74.314 | 633,304 | +55,838 | 0.10% | 47,063,471 |
| 2023-07-19 | 2023-07-14 | 73.519 | 577,466 | -15,149 | 0.09% | 42,454,943 |
| 2023-07-18 | 2023-07-13 | 73.633 | 592,615 | +15,144 | 0.10% | 43,635,976 |
| 2023-07-14 | 2023-07-12 | 72.441 | 577,471 | -9,635 | 0.09% | 41,832,415 |
| 2023-07-13 | 2023-07-11 | 70.681 | 587,106 | +9,699 | 0.10% | 41,497,119 |
| 2023-07-12 | 2023-07-10 | 71.646 | 577,407 | -2,642 | 0.09% | 41,368,853 |
| 2023-07-11 | 2023-07-07 | 71.873 | 580,049 | +2,590 | 0.09% | 41,689,863 |
| 2023-07-10 | 2023-07-06 | 73.406 | 577,459 | -60,506 | 0.09% | 42,388,862 |
| 2023-07-07 | 2023-07-05 | 73.179 | 637,965 | -31,882 | 0.10% | 46,685,482 |
| 2023-07-06 | 2023-07-04 | 73.065 | 669,847 | +1,032 | 0.11% | 48,942,511 |
| 2023-07-05 | 2023-07-03 | 73.690 | 668,815 | +36,990 | 0.11% | 49,284,775 |
| 2023-07-04 | 2023-06-30 | 71.930 | 631,825 | -16,998 | 0.10% | 45,447,029 |
| 2023-07-03 | 2023-06-29 | 70.397 | 648,823 | -1,506 | 0.11% | 45,675,152 |
| 2023-06-30 | 2023-06-28 | 71.532 | 650,329 | -9,834 | 0.11% | 46,519,576 |
| 2023-06-29 | 2023-06-27 | 70.681 | 660,163 | -20,922 | 0.11% | 46,660,846 |
| 2023-06-28 | 2023-06-26 | 68.807 | 681,085 | -31,133 | 0.11% | 46,863,640 |
| 2023-06-27 | 2023-06-23 | 68.467 | 712,218 | -40,729 | 0.12% | 48,763,215 |
| 2023-06-26 | 2023-06-21 | 71.021 | 752,947 | +30,737 | 0.12% | 53,475,370 |
| 2023-06-23 | 2023-06-20 | 70.510 | 722,210 | -19,434 | 0.12% | 50,923,374 |
| 2023-06-21 | 2023-06-19 | 72.043 | 741,644 | +3,083 | 0.12% | 53,430,494 |
| 2023-06-20 | 2023-06-16 | 72.214 | 738,561 | +14,620 | 0.12% | 53,334,173 |
| 2023-06-19 | 2023-06-15 | 71.759 | 723,941 | +57 | 0.12% | 51,949,614 |
| 2023-06-16 | 2023-06-14 | 71.532 | 723,884 | -30,507 | 0.12% | 51,781,139 |
| 2023-06-15 | 2023-06-13 | 71.873 | 754,391 | +16,821 | 0.12% | 54,220,346 |
| 2023-06-14 | 2023-06-12 | 71.305 | 737,570 | -31,529 | 0.12% | 52,592,639 |
| 2023-06-13 | 2023-06-09 | 71.305 | 769,099 | +84,147 | 0.13% | 54,840,823 |
| 2023-06-12 | 2023-06-08 | 71.078 | 684,952 | -6,433 | 0.11% | 48,685,154 |
| 2023-06-09 | 2023-06-07 | 70.056 | 691,385 | -7,983 | 0.11% | 48,435,880 |
| 2023-06-08 | 2023-06-06 | 68.183 | 699,368 | -850 | 0.11% | 47,684,896 |
| 2023-06-07 | 2023-06-05 | 68.467 | 700,218 | +1,145 | 0.11% | 47,941,615 |
| 2023-06-06 | 2023-06-02 | 67.274 | 699,073 | -10,979 | 0.11% | 47,029,781 |
| 2023-06-05 | 2023-06-01 | 63.584 | 710,052 | -246 | 0.12% | 45,148,181 |
| 2023-06-02 | 2023-05-31 | 66.958 | 710,298 | -90,446 | 0.12% | 47,560,299 |
| 2023-06-01 | 2023-05-30 | 68.180 | 800,744 | +26,607 | 0.13% | 54,594,634 |
| 2023-05-31 | 2023-05-29 | 67.831 | 774,137 | +15,479 | 0.13% | 52,510,364 |
| 2023-05-30 | 2023-05-25 | 69.576 | 758,658 | +22,395 | 0.13% | 52,784,435 |
| 2023-05-29 | 2023-05-24 | 71.030 | 736,263 | -5,845 | 0.12% | 52,297,063 |
| 2023-05-25 | 2023-05-23 | 72.078 | 742,108 | -3,500 | 0.12% | 53,489,320 |
| 2023-05-24 | 2023-05-22 | 72.776 | 745,608 | +10,333 | 0.12% | 54,262,091 |
| 2023-05-23 | 2023-05-19 | 72.659 | 735,275 | -2,568 | 0.12% | 53,424,553 |
| 2023-05-22 | 2023-05-18 | 72.485 | 737,843 | -41,585 | 0.12% | 53,482,372 |
| 2023-05-19 | 2023-05-17 | 72.019 | 779,428 | -204 | 0.13% | 56,133,911 |
| 2023-05-18 | 2023-05-16 | 72.485 | 779,632 | -860 | 0.13% | 56,511,438 |
| 2023-05-17 | 2023-05-15 | 71.438 | 780,492 | -1,375 | 0.13% | 55,756,497 |
| 2023-05-16 | 2023-05-12 | 69.983 | 781,867 | -1,805 | 0.13% | 54,717,616 |
| 2023-05-15 | 2023-05-11 | 70.623 | 783,672 | +23,450 | 0.13% | 55,345,418 |
| 2023-05-12 | 2023-05-10 | 68.238 | 760,222 | +4,035 | 0.13% | 51,876,074 |
| 2023-05-11 | 2023-05-09 | 68.005 | 756,187 | -17,215 | 0.13% | 51,424,772 |
| 2023-05-10 | 2023-05-08 | 69.052 | 773,402 | -748 | 0.13% | 53,405,338 |
| 2023-05-09 | 2023-05-05 | 68.645 | 774,150 | +1,297 | 0.13% | 53,141,741 |
| 2023-05-05 | 2023-05-03 | 70.390 | 772,853 | +30,082 | 0.13% | 54,401,506 |
| 2023-05-04 | 2023-05-02 | 72.310 | 742,771 | +49,498 | 0.12% | 53,709,947 |
| 2023-05-03 | 2023-04-28 | 72.136 | 693,273 | +7,890 | 0.12% | 50,009,744 |
| 2023-05-02 | 2023-04-27 | 71.728 | 685,383 | +1,891 | 0.11% | 49,161,493 |
| 2023-04-28 | 2023-04-26 | 70.681 | 683,492 | -19,339 | 0.11% | 48,310,148 |
| 2023-04-27 | 2023-04-25 | 70.856 | 702,831 | -11,259 | 0.12% | 49,799,715 |
| 2023-04-26 | 2023-04-24 | 71.845 | 714,090 | -50,624 | 0.12% | 51,303,686 |
| 2023-04-25 | 2023-04-21 | 72.834 | 764,714 | +174,893 | 0.13% | 55,697,029 |
| 2023-04-24 | 2023-04-20 | 73.125 | 589,821 | +2,922 | 0.10% | 43,130,467 |
| 2023-04-21 | 2023-04-19 | 72.601 | 586,899 | -14,052 | 0.10% | 42,609,517 |
| 2023-04-20 | 2023-04-18 | 72.252 | 600,951 | +13,532 | 0.10% | 43,419,950 |
| 2023-04-19 | 2023-04-17 | 72.019 | 587,419 | +2,456 | 0.10% | 42,305,545 |
| 2023-04-18 | 2023-04-14 | 72.310 | 584,963 | -15,027 | 0.10% | 42,298,813 |
| 2023-04-17 | 2023-04-13 | 73.125 | 599,990 | -42,459 | 0.10% | 43,874,072 |
| 2023-04-14 | 2023-04-12 | 73.706 | 642,449 | -25,441 | 0.11% | 47,352,611 |
| 2023-04-13 | 2023-04-11 | 72.892 | 667,890 | -12,897 | 0.11% | 48,683,822 |
| 2023-04-12 | 2023-04-06 | 71.496 | 680,787 | -38,162 | 0.11% | 48,673,412 |
| 2023-04-11 | 2023-04-04 | 71.496 | 718,949 | -24,151 | 0.12% | 51,401,835 |
| 2023-04-06 | 2023-04-03 | 70.856 | 743,100 | +14,095 | 0.12% | 52,653,010 |
| 2023-04-04 | 2023-03-31 | 70.565 | 729,005 | +1,336 | 0.12% | 51,442,251 |
| 2023-04-03 | 2023-03-30 | 71.030 | 727,669 | -4,203 | 0.12% | 51,686,627 |
| 2023-03-31 | 2023-03-29 | 71.845 | 731,872 | -1,461 | 0.12% | 52,581,231 |
| 2023-03-30 | 2023-03-28 | 71.612 | 733,333 | -344 | 0.12% | 52,515,552 |
| 2023-03-29 | 2023-03-27 | 70.041 | 733,677 | +1,719 | 0.12% | 51,387,803 |
| 2023-03-28 | 2023-03-24 | 69.809 | 731,958 | -17,706 | 0.12% | 51,097,078 |
| 2023-03-27 | 2023-03-23 | 70.798 | 749,664 | -2,685 | 0.13% | 53,074,497 |
| 2023-03-24 | 2023-03-22 | 70.100 | 752,349 | +243 | 0.13% | 52,739,384 |
| 2023-03-23 | 2023-03-21 | 69.809 | 752,106 | +18,479 | 0.13% | 52,503,585 |
| 2023-03-22 | 2023-03-20 | 68.878 | 733,627 | -32,715 | 0.12% | 50,530,741 |
| 2023-03-21 | 2023-03-17 | 69.402 | 766,342 | -53,238 | 0.13% | 53,185,314 |
| 2023-03-20 | 2023-03-16 | 69.867 | 819,580 | -26,644 | 0.14% | 57,261,539 |
| 2023-03-17 | 2023-03-15 | 71.263 | 846,224 | +17,963 | 0.14% | 60,304,550 |
| 2023-03-16 | 2023-03-14 | 68.180 | 828,261 | +51,054 | 0.14% | 56,470,740 |
| 2023-03-15 | 2023-03-13 | 68.703 | 777,207 | +11,775 | 0.13% | 53,396,803 |
| 2023-03-14 | 2023-03-10 | 66.667 | 765,432 | +68,302 | 0.13% | 51,029,333 |
| 2023-03-13 | 2023-03-09 | 65.737 | 697,130 | +4,642 | 0.12% | 45,826,941 |
| 2023-03-10 | 2023-03-08 | 67.133 | 692,488 | +4,028 | 0.12% | 46,488,627 |
| 2023-03-09 | 2023-03-07 | 67.482 | 688,460 | -33,864 | 0.12% | 46,458,519 |
| 2023-03-08 | 2023-03-06 | 67.540 | 722,324 | +26,558 | 0.12% | 48,785,743 |
| 2023-03-07 | 2023-03-03 | 68.296 | 695,766 | -9,970 | 0.12% | 47,518,197 |
| 2023-03-06 | 2023-03-02 | 67.540 | 705,736 | -27,916 | 0.12% | 47,665,390 |
| 2023-03-03 | 2023-03-01 | 68.064 | 733,652 | -12,066 | 0.12% | 49,934,951 |
| 2023-03-02 | 2023-02-28 | 65.969 | 745,718 | -32,631 | 0.13% | 49,194,476 |
| 2023-03-01 | 2023-02-27 | 66.667 | 778,349 | -7,564 | 0.13% | 51,890,475 |
| 2023-02-28 | 2023-02-24 | 68.180 | 785,913 | +4,126 | 0.13% | 53,583,458 |
| 2023-02-27 | 2023-02-23 | 65.737 | 781,787 | +15,041 | 0.13% | 51,392,003 |
| 2023-02-24 | 2023-02-22 | 66.435 | 766,746 | -23,550 | 0.13% | 50,938,515 |
| 2023-02-23 | 2023-02-21 | 69.227 | 790,296 | -5,191 | 0.13% | 54,709,835 |
| 2023-02-22 | 2023-02-20 | 70.507 | 795,487 | +4,555 | 0.13% | 56,087,278 |
| 2023-02-21 | 2023-02-17 | 70.216 | 790,932 | +9,540 | 0.13% | 55,536,061 |
| 2023-02-20 | 2023-02-16 | 70.041 | 781,392 | -4,985 | 0.13% | 54,729,831 |
| 2023-02-17 | 2023-02-15 | 70.390 | 786,377 | +5,303 | 0.13% | 55,353,467 |
| 2023-02-16 | 2023-02-14 | 70.565 | 781,074 | -2,295 | 0.13% | 55,116,501 |
| 2023-02-15 | 2023-02-13 | 71.438 | 783,369 | -430 | 0.13% | 55,962,023 |
| 2023-02-14 | 2023-02-10 | 71.670 | 783,799 | -28,535 | 0.13% | 56,175,128 |
| 2023-02-13 | 2023-02-09 | 71.554 | 812,334 | -3,403,155 | 0.14% | 58,125,727 |
| 2023-02-10 | 2023-02-08 | 72.601 | 4,215,489 | +3,449,309 | 0.71% | 306,049,167 |
| 2023-02-09 | 2023-02-07 | 71.321 | 766,180 | +41,514 | 0.13% | 54,644,938 |
| 2023-02-08 | 2023-02-06 | 70.798 | 724,666 | +43,060 | 0.12% | 51,304,696 |
| 2023-02-07 | 2023-02-03 | 73.066 | 681,606 | +1,966 | 0.11% | 49,802,564 |
| 2023-02-06 | 2023-02-02 | 74.230 | 679,640 | +36,970 | 0.11% | 50,449,662 |
| 2023-02-03 | 2023-02-01 | 75.277 | 642,670 | -44,205 | 0.11% | 48,378,340 |
| 2023-02-02 | 2023-01-31 | 75.743 | 686,875 | +24,961 | 0.12% | 52,025,630 |
| 2023-02-01 | 2023-01-30 | 76.731 | 661,914 | -58,703 | 0.11% | 50,789,626 |
| 2023-01-31 | 2023-01-27 | 79.931 | 720,617 | -33,361 | 0.12% | 57,599,656 |
| 2023-01-30 | 2023-01-26 | 80.164 | 753,978 | -8,939 | 0.13% | 60,441,683 |
| 2023-01-27 | 2023-01-20 | 78.011 | 762,917 | +34,809 | 0.13% | 59,516,136 |
| 2023-01-26 | 2023-01-19 | 76.266 | 728,108 | -17,466 | 0.12% | 55,529,933 |
| 2023-01-20 | 2023-01-18 | 76.790 | 745,574 | +89,559 | 0.12% | 57,252,353 |
| 2023-01-19 | 2023-01-17 | 77.837 | 656,015 | +12,194 | 0.11% | 51,062,084 |
| 2023-01-18 | 2023-01-16 | 78.419 | 643,821 | +12,929 | 0.11% | 50,487,479 |
| 2023-01-17 | 2023-01-13 | 78.535 | 630,892 | +21,173 | 0.11% | 49,547,009 |
| 2023-01-16 | 2023-01-12 | 77.022 | 609,719 | -77,269 | 0.10% | 46,961,977 |
| 2023-01-13 | 2023-01-11 | 75.743 | 686,988 | -43,570 | 0.12% | 52,034,189 |
| 2023-01-12 | 2023-01-10 | 76.092 | 730,558 | -138,894 | 0.12% | 55,589,287 |
| 2023-01-11 | 2023-01-09 | 78.360 | 869,452 | -127,586 | 0.15% | 68,130,545 |
| 2023-01-10 | 2023-01-06 | 78.593 | 997,038 | +6,704 | 0.17% | 78,360,233 |
| 2023-01-09 | 2023-01-05 | 80.338 | 990,334 | +6,661 | 0.17% | 79,561,695 |
| 2023-01-06 | 2023-01-04 | 77.720 | 983,673 | +2 | 0.16% | 76,451,474 |
| 2023-01-05 | 2023-01-03 | 77.895 | 983,671 | +2,578 | 0.16% | 76,622,991 |
| 2023-01-04 | 2022-12-30 | 75.801 | 981,093 | -4,985 | 0.16% | 74,367,511 |
| 2023-01-03 | 2022-12-29 | 74.637 | 986,078 | +1,719 | 0.17% | 73,598,097 |
| 2022-12-30 | 2022-12-28 | 75.801 | 984,359 | +2,871 | 0.17% | 74,615,076 |
| 2022-12-29 | 2022-12-23 | 73.299 | 981,488 | -3,954 | 0.16% | 71,942,280 |
| 2022-12-28 | 2022-12-22 | 75.626 | 985,442 | -2,062 | 0.17% | 74,525,187 |
| 2022-12-23 | 2022-12-21 | 78.419 | 987,504 | +9,139 | 0.17% | 77,438,586 |
| 2022-12-22 | 2022-12-20 | 76.266 | 978,365 | +74,489 | 0.16% | 74,616,050 |
| 2022-12-21 | 2022-12-19 | 77.255 | 903,876 | +140,699 | 0.15% | 69,828,962 |
| 2022-12-20 | 2022-12-16 | 74.114 | 763,177 | +225,100 | 0.13% | 56,561,818 |
| 2022-12-19 | 2022-12-15 | 71.089 | 538,077 | +21 | 0.09% | 38,251,132 |
| 2022-12-16 | 2022-12-14 | 70.972 | 538,056 | -2,750 | 0.09% | 38,187,037 |
| 2022-12-15 | 2022-12-13 | 71.496 | 540,806 | -4,985 | 0.09% | 38,665,358 |
| 2022-12-14 | 2022-12-12 | 72.078 | 545,791 | -6,275 | 0.09% | 39,339,273 |
| 2022-12-13 | 2022-12-09 | 72.252 | 552,066 | +13,151 | 0.09% | 39,887,907 |
| 2022-12-12 | 2022-12-08 | 69.809 | 538,915 | -860 | 0.09% | 37,620,986 |
| 2022-12-08 | 2022-12-06 | 73.532 | 539,775 | -48,303 | 0.09% | 39,690,676 |
| 2022-12-07 | 2022-12-05 | 69.751 | 588,078 | +46,240 | 0.10% | 41,018,783 |
| 2022-12-06 | 2022-12-02 | 69.809 | 541,838 | -447 | 0.09% | 37,825,037 |
| 2022-12-05 | 2022-12-01 | 71.147 | 542,285 | -24,609 | 0.09% | 38,581,820 |
| 2022-12-02 | 2022-11-30 | 71.263 | 566,894 | +28,851 | 0.10% | 40,398,627 |
| 2022-12-01 | 2022-11-29 | 67.889 | 538,043 | -36,099 | 0.09% | 36,527,210 |
| 2022-11-29 | 2022-11-25 | 65.969 | 574,142 | -22,261 | 0.10% | 37,875,731 |
| 2022-11-28 | 2022-11-24 | 66.726 | 596,403 | -5,586 | 0.10% | 39,795,310 |
| 2022-11-25 | 2022-11-23 | 66.551 | 601,989 | +15,471 | 0.10% | 40,062,979 |
| 2022-11-24 | 2022-11-22 | 67.365 | 586,518 | +33,778 | 0.10% | 39,511,049 |
| 2022-11-23 | 2022-11-21 | 65.795 | 552,740 | -1,108 | 0.09% | 36,367,392 |
| 2022-11-22 | 2022-11-18 | 66.726 | 553,848 | +744 | 0.09% | 36,955,805 |
| 2022-11-21 | 2022-11-17 | 67.831 | 553,104 | -11,602 | 0.09% | 37,517,510 |
| 2022-11-18 | 2022-11-16 | 66.318 | 564,706 | -11,759 | 0.09% | 37,450,353 |
| 2022-11-17 | 2022-11-15 | 68.936 | 576,465 | -59,906 | 0.10% | 39,739,276 |
| 2022-11-16 | 2022-11-14 | 65.562 | 636,371 | +46,319 | 0.11% | 41,721,792 |
| 2022-11-15 | 2022-11-11 | 68.413 | 590,052 | +688 | 0.10% | 40,366,981 |
| 2022-11-14 | 2022-11-10 | 67.482 | 589,364 | +18,056 | 0.10% | 39,771,342 |
| 2022-11-11 | 2022-11-09 | 68.005 | 571,308 | -111,012 | 0.10% | 38,852,008 |
| 2022-11-10 | 2022-11-08 | 68.645 | 682,320 | -23,894 | 0.11% | 46,838,046 |
| 2022-11-09 | 2022-11-07 | 69.169 | 706,214 | +101,216 | 0.12% | 48,848,005 |
| 2022-11-08 | 2022-11-04 | 68.529 | 604,998 | -214,222 | 0.10% | 41,459,865 |
| 2022-11-07 | 2022-11-03 | 65.795 | 819,220 | -87,135 | 0.14% | 53,900,378 |
| 2022-11-04 | 2022-11-02 | 68.587 | 906,355 | -945 | 0.15% | 62,164,264 |
| 2022-11-03 | 2022-11-01 | 64.922 | 907,300 | +265,055 | 0.15% | 58,903,861 |
| 2022-11-02 | 2022-10-31 | 61.141 | 642,245 | -7,993 | 0.11% | 39,267,396 |
| 2022-11-01 | 2022-10-28 | 63.119 | 650,238 | +2,664 | 0.11% | 41,042,210 |
| 2022-10-31 | 2022-10-27 | 64.340 | 647,574 | -11,861 | 0.11% | 41,665,173 |
| 2022-10-28 | 2022-10-26 | 63.177 | 659,435 | -17,190 | 0.11% | 41,661,075 |
| 2022-10-27 | 2022-10-25 | 63.235 | 676,625 | -12,892 | 0.11% | 42,786,449 |
| 2022-10-26 | 2022-10-24 | 61.955 | 689,517 | -4,040 | 0.12% | 42,719,213 |
| 2022-10-25 | 2022-10-21 | 63.584 | 693,557 | +6,532 | 0.12% | 44,099,227 |
| 2022-10-24 | 2022-10-20 | 63.817 | 687,025 | -7,735 | 0.12% | 43,843,763 |
| 2022-10-21 | 2022-10-19 | 63.235 | 694,760 | +6,274 | 0.12% | 43,933,217 |
| 2022-10-20 | 2022-10-18 | 62.653 | 688,486 | +60 | 0.12% | 43,135,961 |
| 2022-10-19 | 2022-10-17 | 62.130 | 688,426 | +1,376 | 0.12% | 42,771,765 |
| 2022-10-18 | 2022-10-14 | 62.188 | 687,050 | -15,525 | 0.12% | 42,726,243 |
| 2022-10-17 | 2022-10-13 | 59.977 | 702,575 | +30,082 | 0.12% | 42,138,591 |
| 2022-10-14 | 2022-10-12 | 58.290 | 672,493 | +15,557 | 0.11% | 39,199,827 |
| 2022-10-13 | 2022-10-11 | 59.454 | 656,936 | -19,769 | 0.11% | 39,057,336 |
| 2022-10-12 | 2022-10-10 | 63.526 | 676,705 | +9,937 | 0.11% | 42,988,340 |
| 2022-10-11 | 2022-10-07 | 66.027 | 666,768 | +86 | 0.11% | 44,024,990 |
| 2022-10-10 | 2022-10-06 | 66.900 | 666,682 | +859 | 0.11% | 44,601,065 |
| 2022-10-07 | 2022-10-05 | 65.446 | 665,823 | +8,853 | 0.11% | 43,575,258 |
| 2022-10-06 | 2022-10-03 | 63.293 | 656,970 | +13,752 | 0.11% | 41,581,781 |
| 2022-10-05 | 2022-09-30 | 64.864 | 643,218 | -8,960 | 0.11% | 41,721,673 |
| 2022-10-03 | 2022-09-29 | 66.435 | 652,178 | -38,688 | 0.11% | 43,327,228 |
| 2022-09-30 | 2022-09-28 | 69.227 | 690,866 | +15,170 | 0.12% | 47,826,592 |
| 2022-09-29 | 2022-09-27 | 70.623 | 675,696 | +11,437 | 0.11% | 47,719,808 |
| 2022-09-28 | 2022-09-26 | 68.936 | 664,259 | +32,529 | 0.11% | 45,791,456 |
| 2022-09-27 | 2022-09-23 | 70.223 | 631,730 | -17,792 | 0.11% | 44,361,991 |
| 2022-09-26 | 2022-09-22 | 70.871 | 649,522 | +18,047 | 0.11% | 46,031,957 |
| 2022-09-23 | 2022-09-21 | 72.519 | 631,475 | +21,066 | 0.11% | 45,793,723 |
| 2022-09-22 | 2022-09-20 | 71.812 | 610,409 | -4,247 | 0.10% | 43,834,882 |
| 2022-09-21 | 2022-09-19 | 71.224 | 614,656 | +3,227 | 0.10% | 43,778,067 |
| 2022-09-20 | 2022-09-16 | 70.871 | 611,429 | -4,946 | 0.10% | 43,332,287 |
| 2022-09-19 | 2022-09-15 | 71.047 | 616,375 | +10,023 | 0.10% | 43,791,656 |
| 2022-09-16 | 2022-09-14 | 70.812 | 606,352 | -2,378 | 0.10% | 42,936,786 |
| 2022-09-15 | 2022-09-13 | 72.813 | 608,730 | -1,274 | 0.10% | 44,323,443 |
| 2022-09-14 | 2022-09-09 | 71.459 | 610,004 | -7,985 | 0.10% | 43,590,360 |
| 2022-09-13 | 2022-09-08 | 70.871 | 617,989 | +10,363 | 0.10% | 43,797,197 |
| 2022-09-09 | 2022-09-07 | 70.694 | 607,626 | -22,890 | 0.10% | 42,955,467 |
| 2022-09-08 | 2022-09-06 | 69.163 | 630,516 | -32 | 0.11% | 43,608,693 |
| 2022-09-07 | 2022-09-05 | 70.400 | 630,548 | +1,274 | 0.11% | 44,390,335 |
| 2022-09-06 | 2022-09-02 | 71.812 | 629,274 | -62,093 | 0.11% | 45,189,622 |
| 2022-09-05 | 2022-09-01 | 73.343 | 691,367 | +96 | 0.12% | 50,706,750 |
| 2022-09-02 | 2022-08-31 | 74.226 | 691,271 | +7,317 | 0.12% | 51,310,059 |
| 2022-09-01 | 2022-08-30 | 74.697 | 683,954 | -14,950 | 0.12% | 51,089,024 |
| 2022-08-31 | 2022-08-29 | 75.874 | 698,904 | -1,869 | 0.12% | 53,028,523 |
| 2022-08-30 | 2022-08-26 | 76.757 | 700,773 | -7,475 | 0.12% | 53,789,070 |
| 2022-08-29 | 2022-08-25 | 76.227 | 708,248 | -21,831 | 0.12% | 53,987,624 |
| 2022-08-26 | 2022-08-24 | 75.462 | 730,079 | +191,080 | 0.12% | 55,093,069 |
| 2022-08-25 | 2022-08-23 | 76.580 | 538,999 | +96 | 0.09% | 41,276,641 |
| 2022-08-22 | 2022-08-18 | 77.640 | 538,903 | +3,823 | 0.09% | 41,840,271 |
| 2022-08-19 | 2022-08-17 | 77.640 | 535,080 | -850 | 0.09% | 41,543,454 |
| 2022-08-18 | 2022-08-16 | 76.698 | 535,930 | +10 | 0.09% | 41,104,708 |
| 2022-08-17 | 2022-08-15 | 76.168 | 535,920 | +6,796 | 0.09% | 40,820,031 |
| 2022-08-16 | 2022-08-12 | 77.699 | 529,124 | -2,548 | 0.09% | 41,112,177 |
| 2022-08-15 | 2022-08-11 | 77.345 | 531,672 | +2,888 | 0.09% | 41,122,380 |
| 2022-08-12 | 2022-08-10 | 76.168 | 528,784 | -9,004 | 0.09% | 40,276,495 |
| 2022-08-11 | 2022-08-09 | 78.523 | 537,788 | +13,760 | 0.09% | 42,228,536 |
| 2022-08-10 | 2022-08-08 | 77.345 | 524,028 | +850 | 0.09% | 40,531,152 |
| 2022-08-09 | 2022-08-05 | 80.583 | 523,178 | -5,097 | 0.09% | 42,159,166 |
| 2022-08-08 | 2022-08-04 | 80.112 | 528,275 | +10,618 | 0.09% | 42,321,132 |
| 2022-08-04 | 2022-08-02 | 77.816 | 517,657 | -8,579 | 0.09% | 40,282,149 |
| 2022-08-03 | 2022-08-01 | 77.287 | 526,236 | +7,475 | 0.09% | 40,670,955 |
| 2022-08-02 | 2022-07-29 | 78.523 | 518,761 | -12,317 | 0.09% | 40,734,486 |
| 2022-08-01 | 2022-07-28 | 79.052 | 531,078 | +7,305 | 0.09% | 41,982,994 |
| 2022-07-29 | 2022-07-27 | 78.994 | 523,773 | +4,845 | 0.09% | 41,374,686 |
| 2022-07-28 | 2022-07-26 | 80.053 | 518,928 | -2,038 | 0.09% | 41,541,780 |
| 2022-07-27 | 2022-07-25 | 79.406 | 520,966 | +1,869 | 0.09% | 41,367,609 |
| 2022-07-26 | 2022-07-22 | 80.406 | 519,097 | +1,444 | 0.09% | 41,738,641 |
| 2022-07-25 | 2022-07-21 | 80.053 | 517,653 | -60 | 0.09% | 41,439,712 |
| 2022-07-22 | 2022-07-20 | 80.230 | 517,713 | -849 | 0.09% | 41,535,937 |
| 2022-07-21 | 2022-07-19 | 80.171 | 518,562 | -39,159 | 0.09% | 41,573,528 |
| 2022-07-20 | 2022-07-18 | 79.641 | 557,721 | -32,789 | 0.09% | 44,417,477 |
| 2022-07-19 | 2022-07-15 | 79.229 | 590,510 | -1,189 | 0.10% | 46,785,514 |
| 2022-07-18 | 2022-07-14 | 78.582 | 591,699 | -7,984 | 0.10% | 46,496,599 |
| 2022-07-15 | 2022-07-13 | 78.405 | 599,683 | +7,819 | 0.10% | 47,018,097 |
| 2022-07-14 | 2022-07-12 | 76.345 | 591,864 | -6,320 | 0.10% | 45,185,697 |
| 2022-07-13 | 2022-07-11 | 76.109 | 598,184 | +5,521 | 0.10% | 45,527,353 |
| 2022-07-12 | 2022-07-08 | 77.934 | 592,663 | +425 | 0.10% | 46,188,609 |
| 2022-07-11 | 2022-07-07 | 75.756 | 592,238 | -85 | 0.10% | 44,865,644 |
| 2022-07-08 | 2022-07-06 | 74.579 | 592,323 | -179,486 | 0.10% | 44,174,770 |
| 2022-07-07 | 2022-07-05 | 74.461 | 771,809 | +56,926 | 0.13% | 57,469,769 |
| 2022-07-06 | 2022-07-04 | 76.521 | 714,883 | -134,891 | 0.12% | 54,703,789 |
| 2022-07-05 | 2022-06-30 | 77.640 | 849,774 | +43,322 | 0.14% | 65,976,204 |
| 2022-07-04 | 2022-06-29 | 78.405 | 806,452 | -8,835 | 0.14% | 63,229,804 |
| 2022-06-30 | 2022-06-28 | 78.994 | 815,287 | +8,835 | 0.14% | 64,402,410 |
| 2022-06-29 | 2022-06-27 | 76.580 | 806,452 | -5,411 | 0.14% | 61,758,239 |
| 2022-06-28 | 2022-06-24 | 75.521 | 811,863 | -2,659 | 0.14% | 61,312,425 |
| 2022-06-27 | 2022-06-23 | 75.285 | 814,522 | +2,378 | 0.14% | 61,321,455 |
| 2022-06-24 | 2022-06-22 | 72.695 | 812,144 | +4,812 | 0.14% | 59,039,013 |
| 2022-06-23 | 2022-06-21 | 74.520 | 807,332 | +8,845 | 0.14% | 60,162,373 |
| 2022-06-22 | 2022-06-20 | 73.519 | 798,487 | +1,784 | 0.14% | 58,704,227 |
| 2022-06-21 | 2022-06-17 | 71.636 | 796,703 | +237 | 0.14% | 57,072,398 |
| 2022-06-20 | 2022-06-16 | 72.578 | 796,466 | +34 | 0.14% | 57,805,532 |
| 2022-06-17 | 2022-06-15 | 73.107 | 796,432 | -59 | 0.14% | 58,224,985 |
| 2022-06-16 | 2022-06-14 | 72.931 | 796,491 | -115,269 | 0.14% | 58,088,648 |
| 2022-06-15 | 2022-06-13 | 72.107 | 911,760 | +5,777 | 0.15% | 65,743,938 |
| 2022-06-14 | 2022-06-10 | 77.569 | 905,983 | -3,568 | 0.15% | 70,275,952 |
| 2022-06-13 | 2022-06-09 | 77.268 | 909,551 | +94,436 | 0.15% | 70,279,257 |
| 2022-06-10 | 2022-06-08 | 80.154 | 815,115 | +94,378 | 0.14% | 65,335,017 |
| 2022-06-09 | 2022-06-07 | 78.892 | 720,737 | +176 | 0.12% | 56,860,101 |
| 2022-06-08 | 2022-06-06 | 79.252 | 720,561 | +11,474 | 0.12% | 57,106,184 |
| 2022-06-07 | 2022-06-02 | 78.350 | 709,087 | +167 | 0.12% | 55,557,272 |
| 2022-06-06 | 2022-06-01 | 78.771 | 708,920 | -8,647 | 0.12% | 55,842,583 |
| 2022-06-02 | 2022-05-31 | 77.930 | 717,567 | +119 | 0.12% | 55,919,649 |
| 2022-06-01 | 2022-05-30 | 76.787 | 717,448 | +6,236 | 0.12% | 55,090,701 |
| 2022-05-31 | 2022-05-27 | 77.569 | 711,212 | -832 | 0.12% | 55,167,812 |
| 2022-05-30 | 2022-05-26 | 76.486 | 712,044 | -16 | 0.12% | 54,461,665 |
| 2022-05-27 | 2022-05-25 | 74.983 | 712,060 | -9,263 | 0.12% | 53,392,471 |
| 2022-05-26 | 2022-05-24 | 74.262 | 721,323 | +5,820 | 0.12% | 53,566,555 |
| 2022-05-25 | 2022-05-23 | 74.201 | 715,503 | +772 | 0.12% | 53,091,329 |
| 2022-05-24 | 2022-05-20 | 74.442 | 714,731 | +59,371 | 0.12% | 53,205,955 |
| 2022-05-23 | 2022-05-19 | 72.458 | 655,360 | -84 | 0.11% | 47,485,821 |
| 2022-05-20 | 2022-05-18 | 73.841 | 655,444 | +928 | 0.11% | 48,398,392 |
| 2022-05-19 | 2022-05-17 | 73.360 | 654,516 | -913 | 0.11% | 48,015,016 |
| 2022-05-18 | 2022-05-16 | 71.195 | 655,429 | +14,302 | 0.11% | 46,663,180 |
| 2022-05-17 | 2022-05-13 | 71.075 | 641,127 | +12,972 | 0.11% | 45,567,848 |
| 2022-05-16 | 2022-05-12 | 70.353 | 628,155 | +18,556 | 0.11% | 44,192,611 |
| 2022-05-13 | 2022-05-11 | 72.397 | 609,599 | -2,399 | 0.11% | 44,133,433 |
| 2022-05-12 | 2022-05-10 | 71.856 | 611,998 | +24,254 | 0.11% | 43,975,915 |
| 2022-05-11 | 2022-05-06 | 73.420 | 587,744 | +42 | 0.10% | 43,151,992 |
| 2022-05-10 | 2022-05-05 | 76.547 | 587,702 | -16,499 | 0.10% | 44,986,535 |
| 2022-05-06 | 2022-05-04 | 76.547 | 604,201 | -151,753 | 0.10% | 46,249,476 |
| 2022-05-05 | 2022-05-03 | 77.328 | 755,954 | +150,985 | 0.13% | 58,456,568 |
| 2022-05-04 | 2022-04-29 | 74.682 | 604,969 | +9,313 | 0.10% | 45,180,569 |
| 2022-05-03 | 2022-04-28 | 73.901 | 595,656 | +1,996 | 0.10% | 44,019,426 |
| 2022-04-29 | 2022-04-27 | 71.736 | 593,660 | -12,473 | 0.10% | 42,586,820 |
| 2022-04-28 | 2022-04-26 | 70.473 | 606,133 | -17,462 | 0.11% | 42,716,191 |
| 2022-04-27 | 2022-04-25 | 70.473 | 623,595 | -13,268 | 0.11% | 43,946,795 |
| 2022-04-26 | 2022-04-22 | 72.638 | 636,863 | -1,248 | 0.11% | 46,260,458 |
| 2022-04-25 | 2022-04-21 | 70.954 | 638,111 | -21,702 | 0.11% | 45,276,747 |
| 2022-04-21 | 2022-04-19 | 72.097 | 659,813 | +20,788 | 0.11% | 47,570,425 |
| 2022-04-20 | 2022-04-14 | 73.239 | 639,025 | +598 | 0.11% | 46,801,752 |
| 2022-04-19 | 2022-04-13 | 72.397 | 638,427 | -13,553 | 0.11% | 46,220,507 |
| 2022-04-14 | 2022-04-12 | 71.014 | 651,980 | -17,296 | 0.11% | 46,300,017 |
| 2022-04-13 | 2022-04-11 | 70.834 | 669,276 | +19,358 | 0.12% | 47,407,551 |
| 2022-04-12 | 2022-04-08 | 73.119 | 649,918 | +4,216 | 0.11% | 47,521,388 |
| 2022-04-11 | 2022-04-07 | 72.458 | 645,702 | +8,814 | 0.11% | 46,786,026 |
| 2022-04-07 | 2022-04-04 | 73.600 | 636,888 | -14,302 | 0.11% | 46,875,019 |
| 2022-04-06 | 2022-04-01 | 75.464 | 651,190 | +3,539 | 0.11% | 49,141,502 |
| 2022-04-04 | 2022-03-31 | 74.502 | 647,651 | +4,989 | 0.11% | 48,251,334 |
| 2022-04-01 | 2022-03-30 | 74.923 | 642,662 | +5,748 | 0.11% | 48,150,149 |
| 2022-03-31 | 2022-03-29 | 71.796 | 636,914 | -333 | 0.11% | 45,727,988 |
| 2022-03-30 | 2022-03-28 | 71.736 | 637,247 | -22,361 | 0.11% | 45,713,578 |
| 2022-03-29 | 2022-03-25 | 71.916 | 659,608 | -6,319 | 0.11% | 47,436,656 |
| 2022-03-28 | 2022-03-24 | 73.961 | 665,927 | -998 | 0.12% | 49,252,549 |
| 2022-03-25 | 2022-03-23 | 72.037 | 666,925 | +24,114 | 0.12% | 48,043,074 |
| 2022-03-24 | 2022-03-22 | 72.157 | 642,811 | -4,657 | 0.11% | 46,383,287 |
| 2022-03-23 | 2022-03-21 | 71.375 | 647,468 | -146,514 | 0.11% | 46,213,196 |
| 2022-03-22 | 2022-03-18 | 71.255 | 793,982 | +92,943 | 0.14% | 56,575,185 |
| 2022-03-21 | 2022-03-17 | 68.910 | 701,039 | +96,948 | 0.12% | 48,308,524 |
| 2022-03-18 | 2022-03-16 | 64.039 | 604,091 | -9,313 | 0.10% | 38,685,565 |
| 2022-03-17 | 2022-03-15 | 58.207 | 613,404 | -9,396 | 0.11% | 35,704,170 |
| 2022-03-16 | 2022-03-14 | 61.454 | 622,800 | +26,526 | 0.11% | 38,273,350 |
| 2022-03-15 | 2022-03-11 | 62.957 | 596,274 | -69,179 | 0.10% | 37,539,590 |
| 2022-03-14 | 2022-03-10 | 70.233 | 665,453 | -72,009 | 0.12% | 46,736,610 |
| 2022-03-11 | 2022-03-09 | 65.603 | 737,462 | +16,231 | 0.13% | 48,379,500 |
| 2022-03-10 | 2022-03-08 | 66.865 | 721,231 | +124,143 | 0.12% | 48,225,434 |
| 2022-03-09 | 2022-03-07 | 67.587 | 597,088 | +2,162 | 0.10% | 40,355,398 |
| 2022-03-08 | 2022-03-04 | 72.397 | 594,926 | -15,231 | 0.10% | 43,071,144 |
| 2022-03-07 | 2022-03-03 | 78.711 | 610,157 | -25,279 | 0.11% | 48,026,199 |
| 2022-03-04 | 2022-03-02 | 76.366 | 635,436 | +31,038 | 0.11% | 48,525,779 |
| 2022-03-03 | 2022-03-01 | 78.411 | 604,398 | -46,076 | 0.10% | 47,391,187 |
| 2022-03-02 | 2022-02-28 | 81.477 | 650,474 | +35,105 | 0.11% | 52,998,822 |
| 2022-03-01 | 2022-02-25 | 85.025 | 615,369 | +16,381 | 0.11% | 52,321,718 |
| 2022-02-28 | 2022-02-24 | 85.626 | 598,988 | +13,055 | 0.10% | 51,289,101 |
| 2022-02-24 | 2022-02-22 | 88.994 | 585,933 | -5,393 | 0.10% | 52,144,277 |
| 2022-02-23 | 2022-02-21 | 88.513 | 591,326 | +1,569 | 0.10% | 52,339,764 |
| 2022-02-22 | 2022-02-18 | 88.513 | 589,757 | -31,182 | 0.10% | 52,200,888 |
| 2022-02-21 | 2022-02-17 | 87.671 | 620,939 | -15,716 | 0.11% | 54,438,160 |
| 2022-02-18 | 2022-02-16 | 87.069 | 636,655 | +49,060 | 0.11% | 55,433,167 |
| 2022-02-16 | 2022-02-14 | 84.123 | 587,595 | -5,322 | 0.10% | 49,430,247 |
| 2022-02-15 | 2022-02-11 | 83.822 | 592,917 | +5,322 | 0.10% | 49,699,687 |
| 2022-02-14 | 2022-02-10 | 84.604 | 587,595 | -14,219 | 0.10% | 49,712,908 |
| 2022-02-11 | 2022-02-09 | 82.560 | 601,814 | -1,829 | 0.10% | 49,685,515 |
| 2022-02-10 | 2022-02-08 | 81.477 | 603,643 | +1,892 | 0.10% | 49,183,161 |
| 2022-02-09 | 2022-02-07 | 80.335 | 601,751 | +15,799 | 0.10% | 48,341,515 |
| 2022-02-08 | 2022-02-04 | 80.756 | 585,952 | +42 | 0.10% | 47,318,942 |
| 2022-02-07 | 2022-01-31 | 78.411 | 585,910 | -17,213 | 0.10% | 45,941,532 |
| 2022-02-04 | 2022-01-27 | 78.591 | 603,123 | +16,049 | 0.10% | 47,400,012 |
| 2022-01-28 | 2022-01-26 | 79.974 | 587,074 | -7,710 | 0.10% | 46,950,634 |
| 2022-01-27 | 2022-01-25 | 79.613 | 594,784 | +499 | 0.10% | 47,352,645 |
| 2022-01-26 | 2022-01-24 | 79.373 | 594,285 | -30,184 | 0.10% | 47,169,978 |
| 2022-01-25 | 2022-01-21 | 80.154 | 624,469 | +38,582 | 0.11% | 50,053,910 |
| 2022-01-24 | 2022-01-20 | 79.313 | 585,887 | -5,834 | 0.10% | 46,468,177 |
| 2022-01-21 | 2022-01-19 | 79.433 | 591,721 | +483 | 0.10% | 47,002,047 |
| 2022-01-20 | 2022-01-18 | 79.373 | 591,238 | -9,978 | 0.10% | 46,928,130 |
| 2022-01-19 | 2022-01-17 | 79.012 | 601,216 | -11,891 | 0.10% | 47,503,200 |
| 2022-01-18 | 2022-01-14 | 81.116 | 613,107 | +27,164 | 0.11% | 49,733,062 |
| 2022-01-17 | 2022-01-13 | 80.034 | 585,943 | +27 | 0.10% | 46,895,417 |
| 2022-01-14 | 2022-01-12 | 78.651 | 585,916 | -17 | 0.10% | 46,082,929 |
| 2022-01-13 | 2022-01-11 | 79.733 | 585,933 | -31,481 | 0.10% | 46,718,454 |
| 2022-01-12 | 2022-01-10 | 78.952 | 617,414 | +11,891 | 0.11% | 48,745,909 |
| 2022-01-11 | 2022-01-07 | 78.591 | 605,523 | +9,562 | 0.10% | 47,588,631 |
| 2022-01-10 | 2022-01-06 | 76.126 | 595,961 | +83 | 0.10% | 45,367,884 |
| 2022-01-07 | 2022-01-05 | 75.765 | 595,878 | +76,833 | 0.10% | 45,146,582 |
| 2022-01-06 | 2022-01-04 | 71.435 | 519,045 | +38,167 | 0.09% | 37,078,182 |
| 2022-01-05 | 2022-01-03 | 69.030 | 480,878 | +1,081 | 0.08% | 33,195,084 |
| 2022-01-03 | 2021-12-29 | 69.150 | 479,797 | -4,407 | 0.08% | 33,178,164 |
| 2021-12-30 | 2021-12-28 | 69.451 | 484,204 | -2,212 | 0.08% | 33,628,487 |
| 2021-12-29 | 2021-12-24 | 69.631 | 486,416 | -7,866 | 0.08% | 33,869,859 |
| 2021-12-28 | 2021-12-22 | 69.631 | 494,282 | +9,612 | 0.09% | 34,417,580 |
| 2021-12-23 | 2021-12-21 | 68.248 | 484,670 | +1,580 | 0.08% | 33,077,980 |
| 2021-12-22 | 2021-12-20 | 69.090 | 483,090 | -4,457 | 0.08% | 33,376,827 |
| 2021-12-21 | 2021-12-17 | 68.188 | 487,547 | +6,069 | 0.08% | 33,245,014 |
| 2021-12-20 | 2021-12-16 | 68.188 | 481,478 | -5,488 | 0.08% | 32,831,179 |
| 2021-12-17 | 2021-12-15 | 68.549 | 486,966 | -381 | 0.08% | 33,381,086 |
| 2021-12-16 | 2021-12-14 | 68.008 | 487,347 | -1,413 | 0.08% | 33,143,463 |
| 2021-12-15 | 2021-12-13 | 67.948 | 488,760 | -8,814 | 0.08% | 33,210,168 |
| 2021-12-14 | 2021-12-10 | 69.752 | 497,574 | -6,819 | 0.09% | 34,706,646 |
| 2021-12-13 | 2021-12-09 | 70.533 | 504,393 | +10,644 | 0.09% | 35,576,567 |
| 2021-12-10 | 2021-12-08 | 69.631 | 493,749 | -225,093 | 0.09% | 34,380,466 |
| 2021-12-09 | 2021-12-07 | 69.511 | 718,842 | -5,536 | 0.12% | 49,967,573 |
| 2021-12-08 | 2021-12-06 | 65.783 | 724,378 | +163,555 | 0.13% | 47,651,826 |
| 2021-12-07 | 2021-12-03 | 66.625 | 560,823 | -12,035 | 0.10% | 37,364,791 |
| 2021-12-06 | 2021-12-02 | 64.701 | 572,858 | -23,371 | 0.10% | 37,064,336 |
| 2021-12-03 | 2021-12-01 | 65.362 | 596,229 | -674,187 | 0.10% | 38,970,826 |
| 2021-12-02 | 2021-11-30 | 66.204 | 1,270,416 | +678,065 | 0.22% | 84,106,633 |
| 2021-12-01 | 2021-11-29 | 66.625 | 592,351 | +17,794 | 0.10% | 39,465,341 |
| 2021-11-30 | 2021-11-26 | 71.315 | 574,557 | -9,978 | 0.10% | 40,974,606 |
| 2021-11-29 | 2021-11-25 | 76.967 | 584,535 | +5,156 | 0.10% | 44,990,153 |
| 2021-11-26 | 2021-11-24 | 76.787 | 579,379 | +1,330 | 0.10% | 44,488,793 |
| 2021-11-25 | 2021-11-23 | 75.464 | 578,049 | +13,532 | 0.10% | 43,621,978 |
| 2021-11-24 | 2021-11-22 | 76.246 | 564,517 | -9,127 | 0.10% | 43,042,080 |
| 2021-11-23 | 2021-11-19 | 76.727 | 573,644 | -400,178 | 0.10% | 44,013,926 |
| 2021-11-22 | 2021-11-18 | 75.404 | 973,822 | +354,960 | 0.17% | 73,430,096 |
| 2021-11-19 | 2021-11-17 | 79.974 | 618,862 | -27,607 | 0.11% | 49,492,847 |
| 2021-11-18 | 2021-11-16 | 79.974 | 646,469 | +915 | 0.11% | 51,700,688 |
| 2021-11-17 | 2021-11-15 | 80.335 | 645,554 | +156,741 | 0.11% | 51,860,418 |
| 2021-11-16 | 2021-11-12 | 81.658 | 488,813 | -12,057 | 0.08% | 39,915,309 |
| 2021-11-15 | 2021-11-11 | 82.981 | 500,870 | +1,913 | 0.09% | 41,562,444 |
| 2021-11-12 | 2021-11-10 | 83.161 | 498,957 | +4,490 | 0.09% | 41,493,711 |
| 2021-11-11 | 2021-11-09 | 83.221 | 494,467 | +22,368 | 0.09% | 41,150,051 |
| 2021-11-10 | 2021-11-08 | 83.401 | 472,099 | -832 | 0.08% | 39,373,726 |
| 2021-11-09 | 2021-11-05 | 83.041 | 472,931 | +6,021 | 0.08% | 39,272,490 |
| 2021-11-08 | 2021-11-04 | 81.958 | 466,910 | +1,846 | 0.08% | 38,267,140 |
| 2021-11-05 | 2021-11-03 | 82.560 | 465,064 | +1,248 | 0.08% | 38,395,492 |
| 2021-11-03 | 2021-11-01 | 82.199 | 463,816 | -2,744 | 0.08% | 38,125,120 |
| 2021-11-02 | 2021-10-29 | 82.079 | 466,560 | -915 | 0.08% | 38,294,564 |
| 2021-11-01 | 2021-10-28 | 82.981 | 467,475 | -8,565 | 0.08% | 38,791,311 |
| 2021-10-29 | 2021-10-27 | 81.838 | 476,040 | -2,227 | 0.08% | 38,958,170 |
| 2021-10-28 | 2021-10-26 | 81.778 | 478,267 | +8,388 | 0.08% | 39,111,665 |
| 2021-10-27 | 2021-10-25 | 82.079 | 469,879 | -5,977 | 0.08% | 38,566,983 |
| 2021-10-26 | 2021-10-22 | 81.898 | 475,856 | -6,602 | 0.08% | 38,971,725 |
| 2021-10-25 | 2021-10-21 | 81.718 | 482,458 | -63,196 | 0.08% | 39,425,385 |
| 2021-10-22 | 2021-10-20 | 80.816 | 545,654 | -11,225 | 0.09% | 44,097,461 |
| 2021-10-21 | 2021-10-19 | 82.079 | 556,879 | -260 | 0.10% | 45,707,816 |
| 2021-10-20 | 2021-10-18 | 81.718 | 557,139 | -33,011 | 0.10% | 45,528,149 |
| 2021-10-18 | 2021-10-12 | 81.898 | 590,150 | +188,070 | 0.10% | 48,332,192 |
| 2021-10-15 | 2021-10-11 | 82.981 | 402,080 | +43,439 | 0.07% | 33,364,801 |
| 2021-10-12 | 2021-10-08 | 82.981 | 358,641 | -50,493 | 0.06% | 29,760,211 |
| 2021-10-11 | 2021-10-07 | 79.433 | 409,134 | +45,526 | 0.07% | 32,498,653 |
| 2021-10-08 | 2021-10-06 | 79.914 | 363,608 | -123,564 | 0.06% | 29,057,309 |
| 2021-10-07 | 2021-10-05 | 79.313 | 487,172 | +6,486 | 0.08% | 38,638,841 |
| 2021-10-06 | 2021-10-04 | 81.778 | 480,686 | +129,883 | 0.08% | 39,309,485 |
| 2021-10-05 | 2021-09-30 | 78.411 | 350,803 | +354 | 0.06% | 27,506,660 |
| 2021-10-04 | 2021-09-29 | 79.192 | 350,449 | -53,628 | 0.06% | 27,752,849 |
| 2021-09-30 | 2021-09-28 | 79.373 | 404,077 | -82,653 | 0.07% | 32,072,664 |
| 2021-09-29 | 2021-09-27 | 78.892 | 486,730 | +31,640 | 0.08% | 38,398,913 |
| 2021-09-28 | 2021-09-24 | 79.933 | 455,090 | +15,715 | 0.08% | 36,376,846 |
| 2021-09-27 | 2021-09-23 | 77.496 | 439,375 | +8,681 | 0.08% | 34,049,941 |
| 2021-09-24 | 2021-09-21 | 77.862 | 430,694 | +35,856 | 0.08% | 33,534,635 |
| 2021-09-23 | 2021-09-20 | 75.059 | 394,838 | -7,837 | 0.07% | 29,636,271 |
| 2021-09-21 | 2021-09-17 | 76.034 | 402,675 | +47,928 | 0.07% | 30,617,037 |
| 2021-09-20 | 2021-09-16 | 76.034 | 354,747 | -6,812 | 0.06% | 26,972,874 |
| 2021-09-17 | 2021-09-15 | 77.192 | 361,559 | +25,359 | 0.06% | 27,909,349 |
| 2021-09-16 | 2021-09-14 | 77.253 | 336,200 | -3,365 | 0.06% | 25,972,328 |
| 2021-09-15 | 2021-09-13 | 76.339 | 339,565 | +13,952 | 0.06% | 25,921,964 |
| 2021-09-14 | 2021-09-10 | 75.608 | 325,613 | +7,140 | 0.06% | 24,618,831 |
| 2021-09-13 | 2021-09-09 | 72.500 | 318,473 | -2,239 | 0.06% | 23,089,445 |
| 2021-09-10 | 2021-09-08 | 72.257 | 320,712 | +2,790 | 0.06% | 23,173,616 |
| 2021-09-09 | 2021-09-07 | 70.916 | 317,922 | -2,954 | 0.06% | 22,545,895 |
| 2021-09-08 | 2021-09-06 | 71.526 | 320,876 | +4,185 | 0.06% | 22,950,875 |
| 2021-09-07 | 2021-09-03 | 71.648 | 316,691 | -820 | 0.06% | 22,690,128 |
| 2021-09-06 | 2021-09-02 | 71.526 | 317,511 | -4,268 | 0.06% | 22,710,191 |
| 2021-09-03 | 2021-09-01 | 71.587 | 321,779 | -11,325 | 0.06% | 23,035,067 |
| 2021-09-02 | 2021-08-31 | 71.038 | 333,104 | +16,522 | 0.06% | 23,663,136 |
| 2021-09-01 | 2021-08-30 | 71.099 | 316,582 | -4,514 | 0.06% | 22,508,730 |
| 2021-08-31 | 2021-08-27 | 71.648 | 321,096 | -3,283 | 0.06% | 23,005,736 |
| 2021-08-30 | 2021-08-26 | 70.185 | 324,379 | +8,617 | 0.06% | 22,766,649 |
| 2021-08-27 | 2021-08-25 | 71.282 | 315,762 | -6,155 | 0.06% | 22,508,141 |
| 2021-08-26 | 2021-08-24 | 69.942 | 321,917 | +4,350 | 0.06% | 22,515,402 |
| 2021-08-25 | 2021-08-23 | 67.748 | 317,567 | -15,188 | 0.06% | 21,514,639 |
| 2021-08-24 | 2021-08-20 | 69.820 | 332,755 | +3,528 | 0.06% | 23,232,884 |
| 2021-08-23 | 2021-08-19 | 73.841 | 329,227 | -31,016 | 0.06% | 24,310,393 |
| 2021-08-20 | 2021-08-18 | 75.790 | 360,243 | +27,454 | 0.06% | 27,302,967 |
| 2021-08-19 | 2021-08-17 | 74.816 | 332,789 | -7,140 | 0.06% | 24,897,815 |
| 2021-08-18 | 2021-08-16 | 75.669 | 339,929 | -2,298 | 0.06% | 25,721,940 |
| 2021-08-17 | 2021-08-13 | 76.765 | 342,227 | +22,815 | 0.06% | 26,271,128 |
| 2021-08-16 | 2021-08-12 | 78.410 | 319,412 | -4,891 | 0.06% | 25,045,153 |
| 2021-08-13 | 2021-08-11 | 79.568 | 324,303 | -657 | 0.06% | 25,804,061 |
| 2021-08-12 | 2021-08-10 | 74.633 | 324,960 | -19,389 | 0.06% | 24,252,689 |
| 2021-08-11 | 2021-08-09 | 74.267 | 344,349 | +24,545 | 0.06% | 25,573,869 |
| 2021-08-10 | 2021-08-06 | 73.171 | 319,804 | -411 | 0.06% | 23,400,267 |
| 2021-08-09 | 2021-08-05 | 72.074 | 320,215 | -32,909 | 0.06% | 23,079,177 |
| 2021-08-06 | 2021-08-04 | 71.343 | 353,124 | +36,373 | 0.06% | 25,192,893 |
| 2021-08-05 | 2021-08-03 | 71.282 | 316,751 | +9,133 | 0.06% | 22,578,639 |
| 2021-08-04 | 2021-08-02 | 69.515 | 307,618 | +2,216 | 0.05% | 21,384,116 |
| 2021-08-03 | 2021-07-30 | 69.515 | 305,402 | -44,286 | 0.05% | 21,230,070 |
| 2021-08-02 | 2021-07-29 | 71.648 | 349,688 | +12,967 | 0.06% | 25,054,282 |
| 2021-07-30 | 2021-07-28 | 71.099 | 336,721 | -1,573 | 0.06% | 23,940,597 |
| 2021-07-29 | 2021-07-27 | 69.150 | 338,294 | +20,435 | 0.06% | 23,392,900 |
| 2021-07-28 | 2021-07-26 | 72.196 | 317,859 | +1,559 | 0.06% | 22,948,102 |
| 2021-07-27 | 2021-07-23 | 74.328 | 316,300 | +821 | 0.06% | 23,510,016 |
| 2021-07-26 | 2021-07-22 | 75.425 | 315,479 | +820 | 0.06% | 23,794,962 |
| 2021-07-23 | 2021-07-21 | 75.486 | 314,659 | +6,421 | 0.06% | 23,752,284 |
| 2021-07-21 | 2021-07-19 | 76.765 | 308,238 | -1,478 | 0.05% | 23,661,955 |
| 2021-07-20 | 2021-07-16 | 78.106 | 309,716 | +575 | 0.05% | 24,190,541 |
| 2021-07-19 | 2021-07-15 | 78.045 | 309,141 | -2,955 | 0.05% | 24,126,796 |
| 2021-07-16 | 2021-07-14 | 76.339 | 312,096 | -23,642 | 0.05% | 23,825,015 |
| 2021-07-15 | 2021-07-13 | 78.106 | 335,738 | +31,434 | 0.06% | 26,223,004 |
| 2021-07-13 | 2021-07-09 | 76.643 | 304,304 | -18 | 0.05% | 23,322,882 |
| 2021-07-12 | 2021-07-08 | 76.278 | 304,322 | -3,447 | 0.05% | 23,213,017 |
| 2021-07-09 | 2021-07-07 | 76.582 | 307,769 | -50,577 | 0.05% | 23,569,700 |
| 2021-07-08 | 2021-07-06 | 81.335 | 358,346 | +21,812 | 0.06% | 29,145,918 |
| 2021-07-07 | 2021-07-05 | 81.639 | 336,534 | +12,780 | 0.06% | 27,474,364 |
| 2021-07-06 | 2021-07-02 | 80.908 | 323,754 | -9,274 | 0.06% | 26,194,320 |
| 2021-07-05 | 2021-06-30 | 79.811 | 333,028 | +16,660 | 0.06% | 26,579,448 |
| 2021-07-02 | 2021-06-29 | 80.543 | 316,368 | -64,834 | 0.06% | 25,481,085 |
| 2021-06-30 | 2021-06-28 | 81.335 | 381,202 | +30,885 | 0.07% | 31,004,901 |
| 2021-06-29 | 2021-06-25 | 81.213 | 350,317 | +18,301 | 0.06% | 28,450,197 |
| 2021-06-28 | 2021-06-24 | 81.335 | 332,016 | +15,429 | 0.06% | 27,004,379 |
| 2021-06-25 | 2021-06-23 | 81.639 | 316,587 | +7,855 | 0.06% | 25,845,907 |
| 2021-06-24 | 2021-06-22 | 80.360 | 308,732 | -5,334 | 0.05% | 24,809,634 |
| 2021-06-23 | 2021-06-21 | 80.055 | 314,066 | +2,544 | 0.06% | 25,142,601 |
| 2021-06-22 | 2021-06-18 | 82.127 | 311,522 | -246 | 0.05% | 25,584,240 |
| 2021-06-21 | 2021-06-17 | 82.736 | 311,768 | +4,596 | 0.05% | 25,794,387 |
| 2021-06-18 | 2021-06-16 | 82.431 | 307,172 | +712 | 0.05% | 25,320,561 |
| 2021-06-17 | 2021-06-15 | 82.797 | 306,460 | +1,395 | 0.05% | 25,373,896 |
| 2021-06-16 | 2021-06-11 | 83.223 | 305,065 | +329 | 0.05% | 25,388,497 |
| 2021-06-15 | 2021-06-10 | 82.797 | 304,736 | +2,544 | 0.05% | 25,231,155 |
| 2021-06-11 | 2021-06-09 | 83.162 | 302,192 | -29,545 | 0.05% | 25,130,986 |
| 2021-06-10 | 2021-06-08 | 83.711 | 331,737 | -40,870 | 0.06% | 27,769,915 |
| 2021-06-09 | 2021-06-07 | 83.650 | 372,607 | +2,954 | 0.07% | 31,168,468 |
| 2021-06-08 | 2021-06-04 | 85.626 | 369,653 | +4,992 | 0.06% | 31,652,086 |
| 2021-06-07 | 2021-06-03 | 85.812 | 364,661 | -7,741 | 0.06% | 31,292,176 |
| 2021-06-04 | 2021-06-02 | 87.787 | 372,402 | +45,598 | 0.07% | 32,692,132 |
| 2021-06-03 | 2021-06-01 | 85.503 | 326,804 | -35,960 | 0.06% | 27,942,726 |
| 2021-06-02 | 2021-05-31 | 85.194 | 362,764 | -9,881 | 0.06% | 30,905,439 |
| 2021-06-01 | 2021-05-28 | 86.306 | 372,645 | +6,641 | 0.07% | 32,161,338 |
| 2021-05-31 | 2021-05-27 | 85.873 | 366,004 | +64,553 | 0.07% | 31,430,016 |
| 2021-05-28 | 2021-05-26 | 84.207 | 301,451 | -4,050 | 0.05% | 25,384,157 |
| 2021-05-27 | 2021-05-25 | 86.059 | 305,501 | +162 | 0.05% | 26,290,997 |
| 2021-05-26 | 2021-05-24 | 85.873 | 305,339 | -27,213 | 0.05% | 26,220,505 |
| 2021-05-25 | 2021-05-21 | 84.947 | 332,552 | +9,314 | 0.06% | 28,249,427 |
| 2021-05-24 | 2021-05-20 | 84.083 | 323,238 | +17,899 | 0.06% | 27,178,855 |
| 2021-05-21 | 2021-05-18 | 84.824 | 305,339 | -13,428 | 0.05% | 25,900,053 |
| 2021-05-20 | 2021-05-17 | 83.527 | 318,767 | +12,715 | 0.06% | 26,625,808 |
| 2021-05-18 | 2021-05-14 | 84.083 | 306,052 | -1,475 | 0.05% | 25,733,803 |
| 2021-05-17 | 2021-05-13 | 83.157 | 307,527 | -972 | 0.05% | 25,573,048 |
| 2021-05-14 | 2021-05-12 | 85.256 | 308,499 | -1,053 | 0.05% | 26,301,413 |
| 2021-05-13 | 2021-05-11 | 87.479 | 309,552 | +3,714 | 0.06% | 27,079,155 |
| 2021-05-12 | 2021-05-10 | 89.516 | 305,838 | -2,025 | 0.05% | 27,377,330 |
| 2021-05-11 | 2021-05-07 | 88.898 | 307,863 | -728 | 0.05% | 27,368,540 |
| 2021-05-10 | 2021-05-06 | 88.960 | 308,591 | +5,264 | 0.05% | 27,452,309 |
| 2021-05-07 | 2021-05-05 | 87.108 | 303,327 | -14,254 | 0.05% | 26,422,246 |
| 2021-05-06 | 2021-05-04 | 89.454 | 317,581 | +5,938 | 0.06% | 28,408,908 |
| 2021-05-05 | 2021-05-03 | 87.232 | 311,643 | +15,631 | 0.06% | 27,185,115 |
| 2021-05-04 | 2021-04-30 | 86.553 | 296,012 | -23,435 | 0.05% | 25,620,581 |
| 2021-05-03 | 2021-04-29 | 88.590 | 319,447 | +15,873 | 0.06% | 28,299,734 |
| 2021-04-30 | 2021-04-28 | 88.713 | 303,574 | +10,059 | 0.05% | 26,931,031 |
| 2021-04-28 | 2021-04-26 | 86.059 | 293,515 | -8,423 | 0.05% | 25,259,498 |
| 2021-04-27 | 2021-04-23 | 87.479 | 301,938 | +5,588 | 0.05% | 26,413,093 |
| 2021-04-26 | 2021-04-22 | 87.170 | 296,350 | -567 | 0.05% | 25,832,787 |
| 2021-04-23 | 2021-04-21 | 87.602 | 296,917 | -110,698 | 0.05% | 26,010,524 |
| 2021-04-22 | 2021-04-20 | 90.133 | 407,615 | +114,116 | 0.07% | 36,739,620 |
| 2021-04-20 | 2021-04-16 | 89.824 | 293,499 | -19,519 | 0.05% | 26,363,390 |
| 2021-04-19 | 2021-04-15 | 88.343 | 313,018 | -74,935 | 0.06% | 27,652,894 |
| 2021-04-16 | 2021-04-14 | 89.269 | 387,953 | -7,694 | 0.07% | 34,632,118 |
| 2021-04-15 | 2021-04-13 | 87.911 | 395,647 | +97,999 | 0.07% | 34,781,596 |
| 2021-04-14 | 2021-04-12 | 88.096 | 297,648 | -8,342 | 0.05% | 26,221,564 |
| 2021-04-13 | 2021-04-09 | 88.034 | 305,990 | +11,715 | 0.05% | 26,937,569 |
| 2021-04-12 | 2021-04-08 | 93.529 | 294,275 | -3,806 | 0.05% | 27,523,119 |
| 2021-04-09 | 2021-04-07 | 92.047 | 298,081 | -3,123 | 0.05% | 27,437,440 |
| 2021-04-08 | 2021-04-01 | 92.170 | 301,204 | -16,846 | 0.05% | 27,762,092 |
| 2021-04-07 | 2021-03-31 | 92.973 | 318,050 | +1,934 | 0.06% | 29,570,047 |
| 2021-04-01 | 2021-03-30 | 93.282 | 316,116 | -5,994 | 0.06% | 29,487,814 |
| 2021-03-31 | 2021-03-29 | 91.368 | 322,110 | +6,561 | 0.06% | 29,430,495 |
| 2021-03-30 | 2021-03-26 | 90.133 | 315,549 | -15,146 | 0.06% | 28,441,422 |
| 2021-03-29 | 2021-03-25 | 88.775 | 330,695 | -59,123 | 0.06% | 29,357,438 |
| 2021-03-26 | 2021-03-24 | 90.133 | 389,818 | -32,199 | 0.07% | 35,135,520 |
| 2021-03-25 | 2021-03-23 | 90.997 | 422,017 | +11,257 | 0.08% | 38,402,462 |
| 2021-03-24 | 2021-03-22 | 93.035 | 410,760 | -244,953 | 0.07% | 38,214,928 |
| 2021-03-23 | 2021-03-19 | 95.195 | 655,713 | +335,856 | 0.12% | 62,420,869 |
| 2021-03-22 | 2021-03-18 | 96.554 | 319,857 | -17,464 | 0.06% | 30,883,339 |
| 2021-03-19 | 2021-03-17 | 96.430 | 337,321 | -21,706 | 0.06% | 32,527,902 |
| 2021-03-18 | 2021-03-16 | 96.430 | 359,027 | -35,231 | 0.06% | 34,621,014 |
| 2021-03-17 | 2021-03-15 | 95.998 | 394,258 | +71,652 | 0.07% | 37,847,967 |
| 2021-03-16 | 2021-03-12 | 95.689 | 322,606 | -13,364 | 0.06% | 30,869,940 |
| 2021-03-15 | 2021-03-11 | 90.874 | 335,970 | -4,477 | 0.06% | 30,530,924 |
| 2021-03-12 | 2021-03-10 | 92.788 | 340,447 | +3,564 | 0.06% | 31,589,310 |
| 2021-03-11 | 2021-03-09 | 93.590 | 336,883 | -4,709 | 0.06% | 31,528,981 |
| 2021-03-10 | 2021-03-08 | 93.282 | 341,592 | +5,612 | 0.06% | 31,864,257 |
| 2021-03-09 | 2021-03-05 | 94.084 | 335,980 | -3 | 0.06% | 31,610,403 |
| 2021-03-08 | 2021-03-04 | 99.764 | 335,983 | -19,276 | 0.06% | 33,518,942 |
| 2021-03-05 | 2021-03-03 | 94.887 | 355,259 | +5,077 | 0.06% | 33,709,367 |
| 2021-03-04 | 2021-03-02 | 96.307 | 350,182 | +304 | 0.06% | 33,724,853 |
| 2021-03-03 | 2021-03-01 | 94.825 | 349,878 | -18,615 | 0.06% | 33,177,182 |
| 2021-03-02 | 2021-02-26 | 92.603 | 368,493 | -93,536 | 0.07% | 34,123,388 |
| 2021-03-01 | 2021-02-25 | 94.208 | 462,029 | +80,685 | 0.08% | 43,526,667 |
| 2021-02-26 | 2021-02-24 | 86.861 | 381,344 | +4,234 | 0.07% | 33,123,991 |
| 2021-02-25 | 2021-02-23 | 84.762 | 377,110 | -6,599 | 0.07% | 31,964,670 |
| 2021-02-24 | 2021-02-22 | 83.836 | 383,709 | +5,021 | 0.07% | 32,168,692 |
| 2021-02-23 | 2021-02-19 | 83.960 | 378,688 | -10,772 | 0.07% | 31,794,507 |
| 2021-02-22 | 2021-02-18 | 83.466 | 389,460 | -26,160 | 0.07% | 32,506,574 |
| 2021-02-19 | 2021-02-17 | 83.898 | 415,620 | -37,580 | 0.07% | 34,869,646 |
| 2021-02-18 | 2021-02-16 | 82.601 | 453,200 | -58,521 | 0.08% | 37,434,984 |
| 2021-02-17 | 2021-02-11 | 79.206 | 511,721 | -28,031 | 0.09% | 40,531,394 |
| 2021-02-16 | 2021-02-09 | 80.688 | 539,752 | +28,023 | 0.10% | 43,551,337 |
| 2021-02-10 | 2021-02-08 | 81.367 | 511,729 | -27,699 | 0.09% | 41,637,734 |
| 2021-02-08 | 2021-02-04 | 79.700 | 539,428 | +1,539 | 0.10% | 42,992,368 |
| 2021-02-05 | 2021-02-03 | 80.441 | 537,889 | +1,893 | 0.10% | 43,268,189 |
| 2021-02-04 | 2021-02-02 | 77.292 | 535,996 | -9,638 | 0.10% | 41,428,339 |
| 2021-02-03 | 2021-02-01 | 77.786 | 545,634 | +7,614 | 0.10% | 42,442,760 |
| 2021-02-02 | 2021-01-29 | 78.218 | 538,020 | -27,815 | 0.10% | 42,082,999 |
| 2021-02-01 | 2021-01-28 | 77.786 | 565,835 | +10,610 | 0.10% | 44,014,117 |
| 2021-01-29 | 2021-01-27 | 78.342 | 555,225 | +272 | 0.10% | 43,497,298 |
| 2021-01-28 | 2021-01-26 | 77.848 | 554,953 | +17,275 | 0.10% | 43,201,909 |
| 2021-01-27 | 2021-01-25 | 79.515 | 537,678 | +810 | 0.10% | 42,753,313 |
| 2021-01-26 | 2021-01-22 | 78.342 | 536,868 | -10,448 | 0.10% | 42,059,178 |
| 2021-01-25 | 2021-01-21 | 82.231 | 547,316 | -2,429 | 0.10% | 45,006,373 |
| 2021-01-22 | 2021-01-20 | 82.169 | 549,745 | -1,487 | 0.10% | 45,172,173 |
| 2021-01-21 | 2021-01-19 | 80.564 | 551,232 | +12,945 | 0.10% | 44,409,571 |
| 2021-01-20 | 2021-01-18 | 78.959 | 538,287 | -3,806 | 0.10% | 42,502,657 |
| 2021-01-19 | 2021-01-15 | 78.650 | 542,093 | +6,025 | 0.10% | 42,635,845 |
| 2021-01-18 | 2021-01-14 | 79.700 | 536,068 | -16,441 | 0.10% | 42,724,577 |
| 2021-01-15 | 2021-01-13 | 81.799 | 552,509 | +6,368 | 0.10% | 45,194,634 |
| 2021-01-14 | 2021-01-12 | 78.712 | 546,141 | -3,493 | 0.10% | 42,987,938 |
| 2021-01-13 | 2021-01-11 | 78.650 | 549,634 | -1,215 | 0.10% | 43,228,947 |
| 2021-01-12 | 2021-01-08 | 81.614 | 550,849 | +7,937 | 0.10% | 44,956,828 |
| 2021-01-11 | 2021-01-07 | 82.293 | 542,912 | -57 | 0.10% | 44,677,744 |
| 2021-01-08 | 2021-01-06 | 83.034 | 542,969 | -1,539 | 0.10% | 45,084,677 |
| 2021-01-07 | 2021-01-05 | 78.650 | 544,508 | -10,043 | 0.10% | 42,825,785 |
| 2021-01-06 | 2021-01-04 | 78.650 | 554,551 | -2,857 | 0.10% | 43,615,672 |
| 2021-01-05 | 2020-12-31 | 82.725 | 557,408 | -2,025 | 0.10% | 46,111,541 |
| 2021-01-04 | 2020-12-29 | 80.009 | 559,433 | -1,983 | 0.10% | 44,759,448 |
| 2020-12-30 | 2020-12-28 | 79.391 | 561,416 | +3,401 | 0.10% | 44,571,515 |
| 2020-12-29 | 2020-12-24 | 79.268 | 558,015 | +46 | 0.10% | 44,232,607 |
| 2020-12-28 | 2020-12-22 | 76.984 | 557,969 | +2,357 | 0.10% | 42,954,450 |
| 2020-12-22 | 2020-12-18 | 80.194 | 555,612 | +72 | 0.10% | 44,556,638 |
| 2020-12-21 | 2020-12-17 | 80.688 | 555,540 | -57,260 | 0.10% | 44,825,234 |
| 2020-12-18 | 2020-12-16 | 82.169 | 612,800 | +23,244 | 0.11% | 50,353,360 |
| 2020-12-17 | 2020-12-15 | 79.638 | 589,556 | +6,641 | 0.10% | 46,951,170 |
| 2020-12-16 | 2020-12-14 | 81.490 | 582,915 | +11,582 | 0.10% | 47,501,881 |
| 2020-12-15 | 2020-12-11 | 81.737 | 571,333 | +6,803 | 0.10% | 46,699,146 |
| 2020-12-14 | 2020-12-10 | 83.713 | 564,530 | -7,269 | 0.10% | 47,258,329 |
| 2020-12-11 | 2020-12-09 | 83.898 | 571,799 | +2,383 | 0.10% | 47,972,736 |
| 2020-12-10 | 2020-12-08 | 83.589 | 569,416 | -7,937 | 0.10% | 47,597,043 |
| 2020-12-09 | 2020-12-07 | 84.083 | 577,353 | -38,502 | 0.10% | 48,545,634 |
| 2020-12-08 | 2020-12-04 | 87.293 | 615,855 | -40,328 | 0.11% | 53,760,033 |
| 2020-12-07 | 2020-12-03 | 84.947 | 656,183 | -5,777 | 0.12% | 55,741,038 |
| 2020-12-04 | 2020-12-02 | 86.429 | 661,960 | +325 | 0.12% | 57,212,566 |
| 2020-12-03 | 2020-12-01 | 86.614 | 661,635 | +4,621 | 0.12% | 57,307,015 |
| 2020-12-02 | 2020-11-30 | 85.071 | 657,014 | -15,944 | 0.12% | 55,892,751 |
| 2020-11-30 | 2020-11-26 | 84.700 | 672,958 | -1,550 | 0.12% | 56,999,850 |
| 2020-11-27 | 2020-11-25 | 86.985 | 674,508 | -1,215 | 0.12% | 58,671,844 |
| 2020-11-25 | 2020-11-23 | 84.515 | 675,723 | -24,703 | 0.12% | 57,108,900 |
| 2020-11-20 | 2020-11-18 | 85.318 | 700,426 | -16,441 | 0.12% | 59,758,811 |
| 2020-11-19 | 2020-11-17 | 82.046 | 716,867 | -4,778 | 0.13% | 58,815,963 |
| 2020-11-18 | 2020-11-16 | 79.947 | 721,645 | -41 | 0.13% | 57,693,252 |
| 2020-11-17 | 2020-11-13 | 78.095 | 721,686 | -486 | 0.13% | 56,359,931 |
| 2020-11-16 | 2020-11-12 | 78.033 | 722,172 | -52,620 | 0.13% | 56,353,301 |
| 2020-11-13 | 2020-11-11 | 80.256 | 774,792 | +21,737 | 0.14% | 62,181,347 |
| 2020-11-12 | 2020-11-10 | 79.391 | 753,055 | +15,675 | 0.13% | 59,785,974 |
| 2020-11-11 | 2020-11-09 | 65.686 | 737,380 | +1,794 | 0.13% | 48,435,593 |
| 2020-11-10 | 2020-11-06 | 66.056 | 735,586 | -14,429 | 0.13% | 48,590,221 |
| 2020-11-09 | 2020-11-05 | 64.822 | 750,015 | -14,762 | 0.13% | 48,617,306 |
| 2020-11-06 | 2020-11-04 | 60.932 | 764,777 | -1,538 | 0.14% | 46,599,753 |
| 2020-11-05 | 2020-11-03 | 59.698 | 766,315 | +40,576 | 0.14% | 45,747,298 |
| 2020-11-04 | 2020-11-02 | 58.648 | 725,739 | -38,876 | 0.13% | 42,563,341 |
| 2020-11-03 | 2020-10-30 | 59.080 | 764,615 | +14,566 | 0.14% | 45,173,776 |
| 2020-11-02 | 2020-10-29 | 61.118 | 750,049 | +32,400 | 0.13% | 45,841,252 |
| 2020-10-28 | 2020-10-23 | 67.909 | 717,649 | -17,818 | 0.13% | 48,734,488 |
| 2020-10-27 | 2020-10-22 | 65.933 | 735,467 | +13,445 | 0.13% | 48,491,552 |
| 2020-10-22 | 2020-10-20 | 63.834 | 722,022 | +3,321 | 0.13% | 46,089,565 |
| 2020-10-21 | 2020-10-19 | 63.155 | 718,701 | +81 | 0.13% | 45,389,513 |
| 2020-10-20 | 2020-10-16 | 63.464 | 718,620 | +971 | 0.13% | 45,606,218 |
| 2020-10-19 | 2020-10-15 | 64.451 | 717,649 | -15,145 | 0.13% | 46,253,460 |
| 2020-10-16 | 2020-10-14 | 64.884 | 732,794 | +15,145 | 0.13% | 47,546,249 |
| 2020-10-15 | 2020-10-12 | 65.316 | 717,649 | -33,404 | 0.13% | 46,873,717 |
| 2020-10-14 | 2020-10-09 | 65.316 | 751,053 | -241,043 | 0.13% | 49,055,521 |
| 2020-10-12 | 2020-10-08 | 66.859 | 992,096 | +270,025 | 0.18% | 66,330,581 |
| 2020-10-09 | 2020-10-07 | 64.451 | 722,071 | +4,131 | 0.13% | 46,538,464 |
| 2020-10-08 | 2020-10-06 | 66.056 | 717,940 | -17,145 | 0.13% | 47,424,589 |
| 2020-10-07 | 2020-10-05 | 65.439 | 735,085 | -46,990 | 0.13% | 48,103,322 |
| 2020-10-06 | 2020-09-30 | 65.069 | 782,075 | +40,657 | 0.14% | 50,888,618 |
| 2020-10-05 | 2020-09-29 | 65.007 | 741,418 | +13,850 | 0.13% | 48,197,348 |
| 2020-09-30 | 2020-09-28 | 64.884 | 727,568 | +3,192 | 0.13% | 47,207,168 |
| 2020-09-29 | 2020-09-25 | 66.496 | 724,376 | -8,204 | 0.13% | 48,168,329 |
| 2020-09-28 | 2020-09-24 | 67.316 | 732,580 | +5,278 | 0.13% | 49,314,130 |
| 2020-09-25 | 2020-09-23 | 68.576 | 727,302 | +5,004 | 0.13% | 49,875,670 |
| 2020-09-24 | 2020-09-22 | 68.072 | 722,298 | +32,049 | 0.13% | 49,168,304 |
| 2020-09-23 | 2020-09-21 | 71.224 | 690,249 | +20,228 | 0.13% | 49,161,972 |
| 2020-09-22 | 2020-09-18 | 74.060 | 670,021 | +11,817 | 0.12% | 49,621,667 |
| 2020-09-21 | 2020-09-17 | 73.556 | 658,204 | -37,284 | 0.12% | 48,414,610 |
| 2020-09-18 | 2020-09-16 | 75.320 | 695,488 | +47,194 | 0.13% | 52,384,477 |
| 2020-09-17 | 2020-09-15 | 76.266 | 648,294 | +5,981 | 0.12% | 49,442,729 |
| 2020-09-16 | 2020-09-14 | 75.636 | 642,313 | -1,348 | 0.12% | 48,581,735 |
| 2020-09-15 | 2020-09-11 | 73.745 | 643,661 | +952 | 0.12% | 47,466,600 |
| 2020-09-14 | 2020-09-10 | 74.501 | 642,709 | -1,888 | 0.12% | 47,882,512 |
| 2020-09-11 | 2020-09-09 | 74.942 | 644,597 | -9,123 | 0.12% | 48,307,571 |
| 2020-09-10 | 2020-09-08 | 74.942 | 653,720 | -15,865 | 0.12% | 48,991,269 |
| 2020-09-09 | 2020-09-07 | 76.140 | 669,585 | +19,673 | 0.12% | 50,982,099 |
| 2020-09-08 | 2020-09-04 | 74.249 | 649,912 | +7,542 | 0.12% | 48,255,288 |
| 2020-09-07 | 2020-09-03 | 73.240 | 642,370 | -1,428 | 0.12% | 47,047,488 |
| 2020-09-04 | 2020-09-02 | 71.097 | 643,798 | +1,460 | 0.12% | 45,772,411 |
| 2020-09-03 | 2020-09-01 | 71.980 | 642,338 | -57,037 | 0.12% | 46,235,417 |
| 2020-09-02 | 2020-08-31 | 72.673 | 699,375 | +57,037 | 0.13% | 50,825,830 |
| 2020-09-01 | 2020-08-28 | 73.430 | 642,338 | -11,141 | 0.12% | 47,166,604 |
| 2020-08-31 | 2020-08-27 | 70.467 | 653,479 | -2,034 | 0.12% | 46,048,820 |
| 2020-08-28 | 2020-08-26 | 70.593 | 655,513 | +3,729 | 0.12% | 46,274,784 |
| 2020-08-27 | 2020-08-25 | 71.034 | 651,784 | +3,094 | 0.12% | 46,299,114 |
| 2020-08-26 | 2020-08-24 | 67.694 | 648,690 | -16,263 | 0.12% | 43,912,337 |
| 2020-08-25 | 2020-08-21 | 68.576 | 664,953 | -605,032 | 0.12% | 45,600,007 |
| 2020-08-24 | 2020-08-20 | 62.273 | 1,269,985 | +597,734 | 0.23% | 79,086,180 |
| 2020-08-21 | 2020-08-19 | 61.517 | 672,251 | -7,139 | 0.12% | 41,354,839 |
| 2020-08-20 | 2020-08-18 | 62.399 | 679,390 | +7,951 | 0.12% | 42,393,513 |
| 2020-08-19 | 2020-08-17 | 62.399 | 671,439 | +7,932 | 0.12% | 41,897,376 |
| 2020-08-18 | 2020-08-14 | 64.038 | 663,507 | -2,300 | 0.12% | 42,489,760 |
| 2020-08-17 | 2020-08-13 | 63.723 | 665,807 | -15,305 | 0.12% | 42,427,220 |
| 2020-08-14 | 2020-08-12 | 62.904 | 681,112 | +7,848 | 0.12% | 42,844,407 |
| 2020-08-13 | 2020-08-11 | 61.958 | 673,264 | -15,865 | 0.12% | 41,714,205 |
| 2020-08-12 | 2020-08-10 | 57.987 | 689,129 | +7,853 | 0.13% | 39,960,730 |
| 2020-08-11 | 2020-08-07 | 56.664 | 681,276 | +15,786 | 0.12% | 38,603,603 |
| 2020-08-10 | 2020-08-06 | 56.727 | 665,490 | -25 | 0.12% | 37,751,056 |
| 2020-08-07 | 2020-08-05 | 57.231 | 665,515 | +159 | 0.12% | 38,088,052 |
| 2020-08-06 | 2020-08-04 | 57.735 | 665,356 | -13,819 | 0.12% | 38,414,450 |
| 2020-08-05 | 2020-08-03 | 55.970 | 679,175 | +15,866 | 0.12% | 38,013,663 |
| 2020-08-04 | 2020-07-31 | 56.475 | 663,309 | +10,313 | 0.12% | 37,460,103 |
| 2020-08-03 | 2020-07-30 | 57.987 | 652,996 | -9,599 | 0.12% | 37,865,475 |
| 2020-07-31 | 2020-07-29 | 56.979 | 662,595 | -16,747 | 0.12% | 37,753,885 |
| 2020-07-30 | 2020-07-28 | 56.916 | 679,342 | +2,697 | 0.12% | 38,665,291 |
| 2020-07-29 | 2020-07-27 | 56.916 | 676,645 | -11,559 | 0.12% | 38,511,789 |
| 2020-07-28 | 2020-07-24 | 57.924 | 688,204 | +32,365 | 0.13% | 39,863,715 |
| 2020-07-27 | 2020-07-23 | 60.887 | 655,839 | +1,190 | 0.12% | 39,931,850 |
| 2020-07-24 | 2020-07-22 | 60.445 | 654,649 | -2,856 | 0.12% | 39,570,559 |
| 2020-07-23 | 2020-07-21 | 61.391 | 657,505 | -3,014 | 0.12% | 40,364,826 |
| 2020-07-22 | 2020-07-20 | 62.588 | 660,519 | +10,439 | 0.12% | 41,340,871 |
| 2020-07-21 | 2020-07-17 | 61.706 | 650,080 | -3,887 | 0.12% | 40,113,870 |
| 2020-07-20 | 2020-07-16 | 60.572 | 653,967 | -7,337 | 0.12% | 39,611,773 |
| 2020-07-17 | 2020-07-15 | 60.256 | 661,304 | +4,442 | 0.12% | 39,847,778 |
| 2020-07-16 | 2020-07-14 | 60.382 | 656,862 | -7,612 | 0.12% | 39,662,923 |
| 2020-07-15 | 2020-07-13 | 61.643 | 664,474 | +3,265 | 0.12% | 40,960,185 |
| 2020-07-14 | 2020-07-10 | 60.572 | 661,209 | +16,183 | 0.12% | 40,050,432 |
| 2020-07-13 | 2020-07-09 | 63.534 | 645,026 | -7,933 | 0.12% | 40,981,025 |
| 2020-07-10 | 2020-07-08 | 63.912 | 652,959 | +65,207 | 0.12% | 41,731,974 |
| 2020-07-09 | 2020-07-07 | 64.542 | 587,752 | -169,047 | 0.11% | 37,934,917 |
| 2020-07-08 | 2020-07-06 | 66.559 | 756,799 | +397 | 0.14% | 50,372,039 |
| 2020-07-07 | 2020-07-03 | 63.156 | 756,402 | -417,423 | 0.14% | 47,771,123 |
| 2020-07-06 | 2020-07-02 | 63.030 | 1,173,825 | +419,009 | 0.21% | 73,985,808 |
| 2020-07-03 | 2020-06-30 | 62.399 | 754,816 | -5,414 | 0.14% | 47,100,049 |
| 2020-07-02 | 2020-06-29 | 60.887 | 760,230 | -33,762 | 0.14% | 46,287,870 |
| 2020-06-30 | 2020-06-26 | 60.761 | 793,992 | -4,132 | 0.14% | 48,243,435 |
| 2020-06-29 | 2020-06-24 | 61.769 | 798,124 | -539 | 0.14% | 49,299,386 |
| 2020-06-26 | 2020-06-23 | 61.832 | 798,663 | +11,819 | 0.15% | 49,383,019 |
| 2020-06-24 | 2020-06-22 | 61.391 | 786,844 | +26 | 0.14% | 48,305,064 |
| 2020-06-23 | 2020-06-19 | 63.471 | 786,818 | -79,249 | 0.14% | 49,940,033 |
| 2020-06-22 | 2020-06-18 | 63.282 | 866,067 | -15,865 | 0.16% | 54,806,273 |
| 2020-06-19 | 2020-06-17 | 64.605 | 881,932 | -51,804 | 0.16% | 56,977,584 |
| 2020-06-18 | 2020-06-16 | 64.668 | 933,736 | -30,144 | 0.17% | 60,383,256 |
| 2020-06-17 | 2020-06-15 | 61.706 | 963,880 | +29,240 | 0.18% | 59,477,229 |
| 2020-06-16 | 2020-06-12 | 63.219 | 934,640 | +7,536 | 0.17% | 59,086,785 |
| 2020-06-15 | 2020-06-11 | 63.282 | 927,104 | -27,130 | 0.17% | 58,668,804 |
| 2020-06-12 | 2020-06-10 | 66.685 | 954,234 | +1,698 | 0.17% | 63,633,472 |
| 2020-06-11 | 2020-06-09 | 67.568 | 952,536 | -31,474 | 0.17% | 64,360,772 |
| 2020-06-10 | 2020-06-08 | 65.992 | 984,010 | +793 | 0.18% | 64,936,856 |
| 2020-06-09 | 2020-06-05 | 65.047 | 983,217 | -116,612 | 0.18% | 63,954,947 |
| 2020-06-08 | 2020-06-04 | 60.887 | 1,099,829 | -56,392 | 0.20% | 66,964,921 |
| 2020-06-05 | 2020-06-03 | 59.374 | 1,156,221 | -38,450 | 0.21% | 68,649,412 |
| 2020-06-04 | 2020-06-02 | 57.735 | 1,194,671 | -4,045 | 0.22% | 68,974,547 |
| 2020-06-03 | 2020-06-01 | 56.916 | 1,198,716 | -300,890 | 0.22% | 68,225,875 |
| 2020-06-02 | 2020-05-29 | 53.701 | 1,499,606 | +56,905 | 0.27% | 80,530,766 |
| 2020-06-01 | 2020-05-28 | 60.359 | 1,442,701 | -55,051 | 0.26% | 87,079,782 |
| 2020-05-29 | 2020-05-27 | 59.509 | 1,497,752 | +11,568 | 0.27% | 89,129,321 |
| 2020-05-28 | 2020-05-26 | 57.678 | 1,486,184 | +22,635 | 0.28% | 85,719,665 |
| 2020-05-27 | 2020-05-25 | 57.024 | 1,463,549 | -24,390 | 0.28% | 83,457,054 |
| 2020-05-26 | 2020-05-22 | 57.808 | 1,487,939 | +23,702 | 0.28% | 86,015,495 |
| 2020-05-25 | 2020-05-21 | 60.817 | 1,464,237 | -8,028 | 0.28% | 89,049,939 |
| 2020-05-22 | 2020-05-20 | 61.601 | 1,472,265 | +3,288 | 0.28% | 90,693,506 |
| 2020-05-21 | 2020-05-19 | 63.694 | 1,468,977 | -1,453 | 0.28% | 93,564,963 |
| 2020-05-20 | 2020-05-18 | 61.078 | 1,470,430 | +33,795 | 0.28% | 89,811,206 |
| 2020-05-19 | 2020-05-15 | 60.686 | 1,436,635 | +8 | 0.27% | 87,183,383 |
| 2020-05-18 | 2020-05-14 | 59.901 | 1,436,627 | -153 | 0.27% | 86,055,533 |
| 2020-05-15 | 2020-05-13 | 62.582 | 1,436,780 | +38,230 | 0.27% | 89,916,938 |
| 2020-05-14 | 2020-05-12 | 64.021 | 1,398,550 | -127,382 | 0.26% | 89,536,474 |
| 2020-05-13 | 2020-05-11 | 65.263 | 1,525,932 | +20,168 | 0.29% | 99,587,544 |
| 2020-05-12 | 2020-05-08 | 64.021 | 1,505,764 | -35,094 | 0.28% | 96,400,414 |
| 2020-05-11 | 2020-05-07 | 61.798 | 1,540,858 | +4,169 | 0.29% | 95,221,216 |
| 2020-05-08 | 2020-05-06 | 62.844 | 1,536,689 | +12,634 | 0.29% | 96,571,431 |
| 2020-05-07 | 2020-05-05 | 63.890 | 1,524,055 | +6,269 | 0.29% | 97,372,092 |
| 2020-05-06 | 2020-05-04 | 62.648 | 1,517,786 | -34,409 | 0.29% | 95,085,731 |
| 2020-05-05 | 2020-04-29 | 68.599 | 1,552,195 | -13,151 | 0.29% | 106,478,290 |
| 2020-05-04 | 2020-04-28 | 68.533 | 1,565,346 | +58 | 0.29% | 107,278,064 |
| 2020-04-29 | 2020-04-27 | 67.945 | 1,565,288 | -39,567 | 0.29% | 106,352,842 |
| 2020-04-28 | 2020-04-24 | 68.141 | 1,604,855 | +14,451 | 0.30% | 109,356,051 |
| 2020-04-27 | 2020-04-23 | 69.841 | 1,590,404 | +3,670 | 0.30% | 111,075,432 |
| 2020-04-24 | 2020-04-22 | 66.964 | 1,586,734 | -35,649 | 0.30% | 106,253,534 |
| 2020-04-23 | 2020-04-21 | 67.029 | 1,622,383 | -11,811 | 0.31% | 108,746,816 |
| 2020-04-22 | 2020-04-20 | 69.318 | 1,634,194 | -4,463 | 0.31% | 113,278,835 |
| 2020-04-21 | 2020-04-17 | 64.936 | 1,638,657 | -59,408 | 0.31% | 106,408,569 |
| 2020-04-20 | 2020-04-16 | 62.517 | 1,698,065 | +93,204 | 0.32% | 106,157,700 |
| 2020-04-17 | 2020-04-15 | 65.329 | 1,604,861 | +1,452 | 0.30% | 104,843,669 |
| 2020-04-16 | 2020-04-14 | 65.198 | 1,603,409 | +31,425 | 0.30% | 104,539,104 |
| 2020-04-15 | 2020-04-09 | 63.563 | 1,571,984 | +109,480 | 0.30% | 99,920,290 |
| 2020-04-14 | 2020-04-08 | 61.340 | 1,462,504 | +20,698 | 0.28% | 89,709,658 |
| 2020-04-09 | 2020-04-07 | 61.994 | 1,441,806 | -69,827 | 0.27% | 89,382,905 |
| 2020-04-08 | 2020-04-06 | 60.882 | 1,511,633 | +86,222 | 0.28% | 92,031,255 |
| 2020-04-07 | 2020-04-03 | 61.209 | 1,425,411 | +88,311 | 0.27% | 87,247,954 |
| 2020-04-06 | 2020-04-02 | 60.097 | 1,337,100 | +112,822 | 0.25% | 80,356,072 |
| 2020-04-03 | 2020-04-01 | 62.909 | 1,224,278 | +61,703 | 0.23% | 77,018,386 |
| 2020-04-02 | 2020-03-31 | 64.871 | 1,162,575 | +24,779 | 0.22% | 75,417,468 |
| 2020-04-01 | 2020-03-30 | 63.956 | 1,137,796 | +70,724 | 0.21% | 72,768,355 |
| 2020-03-31 | 2020-03-27 | 67.487 | 1,067,072 | +67,341 | 0.20% | 72,013,301 |
| 2020-03-30 | 2020-03-26 | 65.394 | 999,731 | +64,602 | 0.19% | 65,376,619 |
| 2020-03-27 | 2020-03-25 | 62.909 | 935,129 | -45,258 | 0.18% | 58,828,245 |
| 2020-03-26 | 2020-03-24 | 53.689 | 980,387 | -15,307 | 0.18% | 52,635,651 |
| 2020-03-25 | 2020-03-23 | 49.046 | 995,694 | -62,832 | 0.19% | 48,834,467 |
| 2020-03-24 | 2020-03-20 | 52.642 | 1,058,526 | +15,377 | 0.20% | 55,723,285 |
| 2020-03-23 | 2020-03-19 | 46.495 | 1,043,149 | -81,564 | 0.20% | 48,501,508 |
| 2020-03-20 | 2020-03-18 | 53.885 | 1,124,713 | +60,785 | 0.21% | 60,604,968 |
| 2020-03-19 | 2020-03-17 | 57.155 | 1,063,928 | +11,392 | 0.20% | 60,808,315 |
| 2020-03-18 | 2020-03-16 | 60.490 | 1,052,536 | -13,151 | 0.20% | 63,667,528 |
| 2020-03-17 | 2020-03-13 | 68.075 | 1,065,687 | +55,128 | 0.20% | 72,547,040 |
| 2020-03-16 | 2020-03-12 | 72.130 | 1,010,559 | +27,721 | 0.19% | 72,891,432 |
| 2020-03-13 | 2020-03-11 | 75.857 | 982,838 | +4,282 | 0.19% | 74,555,421 |
| 2020-03-12 | 2020-03-10 | 78.081 | 978,556 | +3,674 | 0.18% | 76,406,325 |
| 2020-03-11 | 2020-03-09 | 76.250 | 974,882 | -10,016 | 0.18% | 74,334,410 |
| 2020-03-10 | 2020-03-06 | 83.247 | 984,898 | +41,899 | 0.19% | 81,989,636 |
| 2020-03-09 | 2020-03-05 | 88.871 | 942,999 | +15,369 | 0.18% | 83,805,011 |
| 2020-03-06 | 2020-03-04 | 90.963 | 927,630 | -10,937 | 0.17% | 84,380,329 |
| 2020-03-05 | 2020-03-03 | 92.206 | 938,567 | -2,829 | 0.18% | 86,541,355 |
| 2020-03-04 | 2020-03-02 | 90.898 | 941,396 | +476 | 0.18% | 85,570,968 |
| 2020-03-03 | 2020-02-28 | 88.478 | 940,920 | +12,821 | 0.18% | 83,251,064 |
| 2020-03-02 | 2020-02-27 | 92.925 | 928,099 | -1,376 | 0.17% | 86,243,760 |
| 2020-02-28 | 2020-02-26 | 92.533 | 929,475 | +8,640 | 0.18% | 86,006,931 |
| 2020-02-27 | 2020-02-25 | 94.429 | 920,835 | +183 | 0.17% | 86,953,749 |
| 2020-02-26 | 2020-02-24 | 94.560 | 920,652 | -6,208 | 0.17% | 87,056,879 |
| 2020-02-25 | 2020-02-21 | 97.764 | 926,860 | -9,252 | 0.17% | 90,613,860 |
| 2020-02-24 | 2020-02-20 | 99.072 | 936,112 | -4,282 | 0.18% | 92,742,702 |
| 2020-02-21 | 2020-02-19 | 99.530 | 940,394 | +7,646 | 0.18% | 93,597,403 |
| 2020-02-19 | 2020-02-17 | 97.437 | 932,748 | -458 | 0.18% | 90,884,515 |
| 2020-02-18 | 2020-02-14 | 97.634 | 933,206 | +458 | 0.18% | 91,112,220 |
| 2020-02-17 | 2020-02-13 | 97.568 | 932,748 | -2,829 | 0.18% | 91,006,508 |
| 2020-02-14 | 2020-02-12 | 98.287 | 935,577 | -8,832 | 0.18% | 91,955,522 |
| 2020-02-13 | 2020-02-11 | 96.783 | 944,409 | +1,376 | 0.18% | 91,403,143 |
| 2020-02-12 | 2020-02-10 | 98.091 | 943,033 | -1,147 | 0.18% | 92,503,347 |
| 2020-02-11 | 2020-02-07 | 98.157 | 944,180 | -8,113 | 0.18% | 92,677,602 |
| 2020-02-10 | 2020-02-06 | 99.007 | 952,293 | -8,273 | 0.18% | 94,283,515 |
| 2020-02-07 | 2020-02-05 | 97.045 | 960,566 | -18,732 | 0.18% | 93,218,135 |
| 2020-02-06 | 2020-02-04 | 96.980 | 979,298 | +5,872 | 0.18% | 94,971,942 |
| 2020-02-05 | 2020-02-03 | 93.121 | 973,426 | -26,838 | 0.18% | 90,646,748 |
| 2020-02-04 | 2020-01-31 | 93.906 | 1,000,264 | +14,910 | 0.19% | 93,930,877 |
| 2020-02-03 | 2020-01-30 | 93.383 | 985,354 | +3,670 | 0.19% | 92,015,246 |
| 2020-01-31 | 2020-01-29 | 93.121 | 981,684 | +13,473 | 0.19% | 91,415,744 |
| 2020-01-30 | 2020-01-24 | 94.887 | 968,211 | +1,453 | 0.18% | 91,870,636 |
| 2020-01-29 | 2020-01-22 | 94.756 | 966,758 | +9,939 | 0.18% | 91,606,325 |
| 2020-01-23 | 2020-01-21 | 95.476 | 956,819 | +1,071 | 0.18% | 91,352,817 |
| 2020-01-22 | 2020-01-20 | 97.241 | 955,748 | +1,529 | 0.18% | 92,938,073 |
| 2020-01-21 | 2020-01-17 | 97.699 | 954,219 | +1,300 | 0.18% | 93,226,194 |
| 2020-01-20 | 2020-01-16 | 96.914 | 952,919 | +2,370 | 0.18% | 92,351,401 |
| 2020-01-17 | 2020-01-15 | 97.961 | 950,549 | -23,626 | 0.18% | 93,116,281 |
| 2020-01-16 | 2020-01-14 | 98.549 | 974,175 | +12,922 | 0.18% | 96,004,045 |
| 2020-01-15 | 2020-01-13 | 97.045 | 961,253 | -994 | 0.18% | 93,284,805 |
| 2020-01-14 | 2020-01-10 | 97.241 | 962,247 | -5,857 | 0.18% | 93,570,044 |
| 2020-01-13 | 2020-01-09 | 94.625 | 968,104 | +56,886 | 0.18% | 91,607,250 |
| 2020-01-10 | 2020-01-08 | 96.653 | 911,218 | +382 | 0.17% | 88,071,628 |
| 2020-01-09 | 2020-01-07 | 99.399 | 910,836 | +153 | 0.17% | 90,536,369 |
| 2020-01-08 | 2020-01-06 | 100.707 | 910,683 | +3,976 | 0.17% | 91,712,229 |
| 2020-01-07 | 2020-01-03 | 102.277 | 906,707 | +535 | 0.17% | 92,734,859 |
| 2020-01-06 | 2020-01-02 | 102.538 | 906,172 | -2,217 | 0.17% | 92,917,175 |
| 2020-01-03 | 2019-12-31 | 103.650 | 908,389 | -765 | 0.17% | 94,154,359 |
| 2020-01-02 | 2019-12-27 | 101.819 | 909,154 | -841 | 0.17% | 92,568,956 |
| 2019-12-30 | 2019-12-24 | 100.772 | 909,995 | +6,478 | 0.17% | 91,702,451 |
| 2019-12-27 | 2019-12-20 | 102.473 | 903,517 | +4,511 | 0.17% | 92,585,851 |
| 2019-12-23 | 2019-12-19 | 103.257 | 899,006 | -5,355 | 0.17% | 92,829,074 |
| 2019-12-20 | 2019-12-18 | 104.238 | 904,361 | +7,263 | 0.17% | 94,269,117 |
| 2019-12-19 | 2019-12-17 | 102.996 | 897,098 | +1,493 | 0.17% | 92,397,399 |
| 2019-12-18 | 2019-12-16 | 106.004 | 895,605 | -3,368 | 0.17% | 94,937,726 |
| 2019-12-17 | 2019-12-13 | 105.481 | 898,973 | -6,202 | 0.17% | 94,824,446 |
| 2019-12-16 | 2019-12-12 | 102.996 | 905,175 | -612 | 0.17% | 93,229,297 |
| 2019-12-13 | 2019-12-11 | 104.369 | 905,787 | +34,102 | 0.17% | 94,536,228 |
| 2019-12-12 | 2019-12-10 | 104.500 | 871,685 | -14,456 | 0.16% | 91,091,037 |
| 2019-12-11 | 2019-12-09 | 104.696 | 886,141 | +6,422 | 0.17% | 92,775,534 |
| 2019-12-10 | 2019-12-06 | 101.230 | 879,719 | -382 | 0.17% | 89,054,163 |
| 2019-12-09 | 2019-12-05 | 100.969 | 880,101 | -18,579 | 0.17% | 88,862,619 |
| 2019-12-06 | 2019-12-04 | 98.745 | 898,680 | +4,664 | 0.17% | 88,740,388 |
| 2019-12-05 | 2019-12-03 | 99.138 | 894,016 | +14,528 | 0.17% | 88,630,621 |
| 2019-12-04 | 2019-12-02 | 99.399 | 879,488 | -1,377 | 0.17% | 87,420,403 |
| 2019-12-03 | 2019-11-29 | 96.718 | 880,865 | +6,882 | 0.17% | 85,195,533 |
| 2019-12-02 | 2019-11-28 | 96.783 | 873,983 | -1,377 | 0.16% | 84,587,073 |
| 2019-11-29 | 2019-11-27 | 98.353 | 875,360 | +16,363 | 0.16% | 86,094,188 |
| 2019-11-28 | 2019-11-26 | 97.372 | 858,997 | -50,387 | 0.16% | 83,642,238 |
| 2019-11-27 | 2019-11-25 | 98.680 | 909,384 | -288,328 | 0.17% | 89,737,889 |
| 2019-11-26 | 2019-11-22 | 100.446 | 1,197,712 | +337,721 | 0.23% | 120,304,789 |
| 2019-11-25 | 2019-11-21 | 100.119 | 859,991 | +1,605 | 0.16% | 86,101,040 |
| 2019-11-22 | 2019-11-20 | 101.557 | 858,386 | +20,797 | 0.16% | 87,175,286 |
| 2019-11-21 | 2019-11-19 | 101.099 | 837,589 | +11,699 | 0.16% | 84,679,786 |
| 2019-11-20 | 2019-11-18 | 102.146 | 825,890 | -10,858 | 0.16% | 84,361,159 |
| 2019-11-19 | 2019-11-15 | 100.707 | 836,748 | -3,605 | 0.16% | 84,266,451 |
| 2019-11-18 | 2019-11-14 | 99.988 | 840,353 | -13,686 | 0.16% | 84,025,003 |
| 2019-11-15 | 2019-11-13 | 101.884 | 854,039 | -765 | 0.16% | 87,013,063 |
| 2019-11-14 | 2019-11-12 | 102.800 | 854,804 | -3,670 | 0.16% | 87,873,593 |
| 2019-11-13 | 2019-11-11 | 100.446 | 858,474 | -2,338 | 0.16% | 86,229,856 |
| 2019-11-12 | 2019-11-08 | 100.184 | 860,812 | -12,692 | 0.16% | 86,239,529 |
| 2019-11-11 | 2019-11-07 | 99.072 | 873,504 | -7,187 | 0.16% | 86,539,988 |
| 2019-11-08 | 2019-11-06 | 98.549 | 880,691 | -17,509 | 0.17% | 86,791,283 |
| 2019-11-07 | 2019-11-05 | 98.614 | 898,200 | -28,887 | 0.17% | 88,575,516 |
| 2019-11-06 | 2019-11-04 | 98.287 | 927,087 | +349 | 0.17% | 91,121,061 |
| 2019-11-05 | 2019-11-01 | 97.634 | 926,738 | -6,499 | 0.17% | 90,480,726 |
| 2019-11-04 | 2019-10-31 | 96.391 | 933,237 | -9,328 | 0.18% | 89,955,709 |
| 2019-11-01 | 2019-10-30 | 95.672 | 942,565 | +764 | 0.18% | 90,176,824 |
| 2019-10-31 | 2019-10-29 | 95.541 | 941,801 | -198,986 | 0.18% | 89,980,554 |
| 2019-10-30 | 2019-10-28 | 96.783 | 1,140,787 | +176,698 | 0.21% | 110,409,280 |
| 2019-10-29 | 2019-10-25 | 96.064 | 964,089 | -19,191 | 0.18% | 92,614,337 |
| 2019-10-28 | 2019-10-24 | 94.952 | 983,280 | +688 | 0.19% | 93,364,789 |
| 2019-10-25 | 2019-10-23 | 93.971 | 982,592 | +26,378 | 0.19% | 92,335,624 |
| 2019-10-24 | 2019-10-22 | 94.168 | 956,214 | +6,040 | 0.18% | 90,044,437 |
| 2019-10-23 | 2019-10-21 | 96.260 | 950,174 | +8,029 | 0.18% | 91,464,013 |
| 2019-10-22 | 2019-10-18 | 96.783 | 942,145 | -7,116 | 0.18% | 91,184,026 |
| 2019-10-21 | 2019-10-17 | 98.353 | 949,261 | -5,734 | 0.18% | 93,362,565 |
| 2019-10-18 | 2019-10-16 | 97.437 | 954,995 | +12,310 | 0.18% | 93,052,204 |
| 2019-10-17 | 2019-10-15 | 95.737 | 942,685 | -15,292 | 0.18% | 90,249,950 |
| 2019-10-16 | 2019-10-14 | 95.933 | 957,977 | +1,529 | 0.18% | 91,901,901 |
| 2019-10-15 | 2019-10-11 | 93.448 | 956,448 | +12,769 | 0.18% | 89,378,465 |
| 2019-10-14 | 2019-10-10 | 93.187 | 943,679 | -56,351 | 0.18% | 87,938,379 |
| 2019-10-11 | 2019-10-09 | 92.991 | 1,000,030 | -306 | 0.19% | 92,993,357 |
| 2019-10-10 | 2019-10-08 | 95.214 | 1,000,336 | -5,428 | 0.19% | 95,245,962 |
| 2019-10-03 | 2019-09-30 | 94.625 | 1,005,764 | -2,370 | 0.19% | 95,170,843 |
| 2019-10-02 | 2019-09-27 | 93.710 | 1,008,134 | -3,887 | 0.19% | 94,472,139 |
| 2019-09-30 | 2019-09-26 | 92.860 | 1,012,021 | -4,205 | 0.19% | 93,976,046 |
| 2019-09-27 | 2019-09-25 | 96.463 | 1,016,226 | +19,421 | 0.19% | 98,028,284 |
| 2019-09-26 | 2019-09-24 | 96.264 | 996,805 | +33,798 | 0.19% | 95,956,344 |
| 2019-09-25 | 2019-09-23 | 97.393 | 963,007 | +20,184 | 0.18% | 93,789,677 |
| 2019-09-24 | 2019-09-20 | 98.654 | 942,823 | -41,495 | 0.18% | 93,013,173 |
| 2019-09-23 | 2019-09-19 | 97.658 | 984,318 | +47,598 | 0.19% | 96,126,600 |
| 2019-09-20 | 2019-09-18 | 99.716 | 936,720 | +39,540 | 0.18% | 93,406,093 |
| 2019-09-19 | 2019-09-17 | 100.048 | 897,180 | +6,100 | 0.17% | 89,761,131 |
| 2019-09-18 | 2019-09-16 | 100.380 | 891,080 | -3,539 | 0.17% | 89,446,627 |
| 2019-09-17 | 2019-09-13 | 101.177 | 894,619 | -5,197 | 0.17% | 90,514,585 |
| 2019-09-16 | 2019-09-12 | 99.583 | 899,816 | -5,498 | 0.17% | 89,606,694 |
| 2019-09-13 | 2019-09-11 | 98.787 | 905,314 | -46,899 | 0.17% | 89,432,969 |
| 2019-09-12 | 2019-09-10 | 96.928 | 952,213 | +46,023 | 0.18% | 92,295,907 |
| 2019-09-11 | 2019-09-09 | 95.866 | 906,190 | +32,939 | 0.17% | 86,872,424 |
| 2019-09-10 | 2019-09-06 | 93.409 | 873,251 | +1,493 | 0.17% | 81,569,664 |
| 2019-09-06 | 2019-09-04 | 89.891 | 871,758 | -4 | 0.17% | 78,362,826 |
| 2019-09-04 | 2019-09-02 | 89.094 | 871,762 | -3,992 | 0.17% | 77,668,681 |
| 2019-09-02 | 2019-08-29 | 88.828 | 875,754 | -34,946 | 0.17% | 77,791,783 |
| 2019-08-30 | 2019-08-28 | 88.032 | 910,700 | -38,184 | 0.17% | 80,170,454 |
| 2019-08-29 | 2019-08-27 | 87.766 | 948,884 | +35,247 | 0.18% | 83,279,874 |
| 2019-08-28 | 2019-08-26 | 87.434 | 913,637 | -226 | 0.17% | 79,883,105 |
| 2019-08-27 | 2019-08-23 | 88.828 | 913,863 | +3,871 | 0.17% | 81,176,942 |
| 2019-08-26 | 2019-08-22 | 89.758 | 909,992 | +6,176 | 0.17% | 81,678,875 |
| 2019-08-22 | 2019-08-20 | 90.156 | 903,816 | -18,075 | 0.17% | 81,484,551 |
| 2019-08-21 | 2019-08-19 | 89.691 | 921,891 | -7,758 | 0.18% | 82,685,700 |
| 2019-08-20 | 2019-08-16 | 87.301 | 929,649 | -12,236 | 0.18% | 81,159,664 |
| 2019-08-19 | 2019-08-15 | 86.106 | 941,885 | -4,652 | 0.18% | 81,102,331 |
| 2019-08-16 | 2019-08-14 | 86.505 | 946,537 | +5,423 | 0.18% | 81,879,936 |
| 2019-08-15 | 2019-08-13 | 86.505 | 941,114 | -1,055 | 0.18% | 81,410,820 |
| 2019-08-13 | 2019-08-09 | 87.368 | 942,169 | +808 | 0.18% | 82,315,227 |
| 2019-08-12 | 2019-08-08 | 87.633 | 941,361 | +226 | 0.18% | 82,494,618 |
| 2019-08-09 | 2019-08-07 | 85.509 | 941,135 | -3 | 0.18% | 80,475,423 |
| 2019-08-08 | 2019-08-06 | 84.911 | 941,138 | -26,360 | 0.18% | 79,913,350 |
| 2019-08-07 | 2019-08-05 | 86.306 | 967,498 | -12,126 | 0.19% | 83,500,468 |
| 2019-08-06 | 2019-08-02 | 86.770 | 979,624 | -4,368 | 0.19% | 85,002,263 |
| 2019-08-05 | 2019-08-01 | 88.496 | 983,992 | +10,544 | 0.19% | 87,079,755 |
| 2019-08-02 | 2019-07-31 | 90.023 | 973,448 | +6,100 | 0.19% | 87,633,050 |
| 2019-07-31 | 2019-07-29 | 89.891 | 967,348 | -20,410 | 0.19% | 86,955,465 |
| 2019-07-30 | 2019-07-26 | 91.683 | 987,758 | -602 | 0.19% | 90,560,689 |
| 2019-07-29 | 2019-07-25 | 92.015 | 988,360 | -829 | 0.19% | 90,943,962 |
| 2019-07-26 | 2019-07-24 | 88.364 | 989,189 | -12 | 0.19% | 87,408,329 |
| 2019-07-25 | 2019-07-23 | 88.297 | 989,201 | +3,013 | 0.19% | 87,343,717 |
| 2019-07-19 | 2019-07-17 | 89.160 | 986,188 | +30 | 0.19% | 87,928,813 |
| 2019-07-18 | 2019-07-16 | 88.696 | 986,158 | +4 | 0.19% | 87,467,848 |
| 2019-07-17 | 2019-07-15 | 88.297 | 986,154 | -301 | 0.19% | 87,074,675 |
| 2019-07-16 | 2019-07-12 | 89.028 | 986,455 | +48 | 0.19% | 87,821,639 |
| 2019-07-15 | 2019-07-11 | 89.094 | 986,407 | -5,347 | 0.19% | 87,882,852 |
| 2019-07-12 | 2019-07-10 | 87.567 | 991,754 | -4,594 | 0.19% | 86,844,884 |
| 2019-07-10 | 2019-07-08 | 86.770 | 996,348 | +1,130 | 0.19% | 86,453,409 |
| 2019-07-09 | 2019-07-05 | 88.032 | 995,218 | +6 | 0.19% | 87,610,716 |
| 2019-07-05 | 2019-07-03 | 87.036 | 995,212 | -21,863 | 0.19% | 86,619,122 |
| 2019-07-04 | 2019-07-02 | 86.969 | 1,017,075 | -35,632 | 0.19% | 88,454,464 |
| 2019-07-03 | 2019-06-28 | 87.102 | 1,052,707 | +21,344 | 0.20% | 91,693,136 |
| 2019-07-02 | 2019-06-27 | 86.505 | 1,031,363 | +36,226 | 0.20% | 89,217,787 |
| 2019-06-28 | 2019-06-26 | 86.505 | 995,137 | +75 | 0.19% | 86,084,066 |
| 2019-06-27 | 2019-06-25 | 86.306 | 995,062 | +3,289 | 0.19% | 85,879,395 |
| 2019-06-26 | 2019-06-24 | 87.036 | 991,773 | +4,519 | 0.19% | 86,319,806 |
| 2019-06-25 | 2019-06-21 | 87.567 | 987,254 | +1,506 | 0.19% | 86,450,832 |
| 2019-06-24 | 2019-06-20 | 88.231 | 985,748 | -903 | 0.19% | 86,973,384 |
| 2019-06-21 | 2019-06-19 | 89.492 | 986,651 | -7,532 | 0.19% | 88,297,607 |
| 2019-06-20 | 2019-06-18 | 85.974 | 994,183 | -527 | 0.19% | 85,473,519 |
| 2019-06-19 | 2019-06-17 | 85.907 | 994,710 | +45,188 | 0.19% | 85,452,789 |
| 2019-06-18 | 2019-06-14 | 86.638 | 949,522 | -6,564 | 0.18% | 82,264,228 |
| 2019-06-17 | 2019-06-13 | 86.969 | 956,086 | -21,781 | 0.18% | 83,150,284 |
| 2019-06-14 | 2019-06-12 | 86.969 | 977,867 | +299,175 | 0.19% | 85,044,566 |
| 2019-06-13 | 2019-06-11 | 87.633 | 678,692 | -2,096 | 0.13% | 59,476,053 |
| 2019-06-12 | 2019-06-10 | 87.434 | 680,788 | -57,238 | 0.13% | 59,524,143 |
| 2019-06-11 | 2019-06-06 | 88.430 | 738,026 | -527 | 0.14% | 65,263,651 |
| 2019-06-10 | 2019-06-05 | 86.306 | 738,553 | +602 | 0.14% | 63,741,239 |
| 2019-06-06 | 2019-06-04 | 86.438 | 737,951 | -35,096 | 0.14% | 63,787,267 |
| 2019-06-05 | 2019-06-03 | 86.969 | 773,047 | -18,746 | 0.15% | 67,231,481 |
| 2019-06-04 | 2019-05-31 | 86.770 | 791,793 | +44,774 | 0.15% | 68,704,111 |
| 2019-06-03 | 2019-05-30 | 89.862 | 747,019 | -6,026 | 0.14% | 67,128,743 |
| 2019-05-31 | 2019-05-29 | 89.387 | 753,045 | +28,239 | 0.14% | 67,312,479 |
| 2019-05-30 | 2019-05-28 | 88.165 | 724,806 | +130,320 | 0.14% | 63,902,789 |
| 2019-05-28 | 2019-05-24 | 88.776 | 594,486 | -69 | 0.12% | 52,776,217 |
| 2019-05-27 | 2019-05-23 | 88.776 | 594,555 | -1,916 | 0.12% | 52,782,343 |
| 2019-05-24 | 2019-05-22 | 88.573 | 596,471 | -5,967 | 0.12% | 52,830,987 |
| 2019-05-23 | 2019-05-21 | 89.523 | 602,438 | +7,750 | 0.12% | 53,931,939 |
| 2019-05-22 | 2019-05-20 | 87.012 | 594,688 | -5,746 | 0.12% | 51,744,725 |
| 2019-05-21 | 2019-05-17 | 87.758 | 600,434 | +6,139 | 0.12% | 52,692,971 |
| 2019-05-20 | 2019-05-16 | 87.351 | 594,295 | +20,700 | 0.12% | 51,912,209 |
| 2019-05-17 | 2019-05-15 | 87.826 | 573,595 | -11 | 0.11% | 50,376,561 |
| 2019-05-16 | 2019-05-14 | 87.419 | 573,606 | -5,201 | 0.11% | 50,143,937 |
| 2019-05-15 | 2019-05-10 | 88.437 | 578,807 | +73 | 0.11% | 51,187,872 |
| 2019-05-14 | 2019-05-09 | 86.265 | 578,734 | +74 | 0.11% | 49,924,466 |
| 2019-05-10 | 2019-05-08 | 87.690 | 578,660 | -245 | 0.11% | 50,742,850 |
| 2019-05-09 | 2019-05-07 | 89.319 | 578,905 | +160 | 0.11% | 51,707,325 |
| 2019-05-08 | 2019-05-06 | 89.319 | 578,745 | +589 | 0.11% | 51,693,034 |
| 2019-05-06 | 2019-05-02 | 91.763 | 578,156 | -15,176 | 0.11% | 53,053,081 |
| 2019-05-03 | 2019-04-30 | 91.627 | 593,332 | -2,578 | 0.12% | 54,365,129 |
| 2019-05-02 | 2019-04-29 | 91.898 | 595,910 | -1,844 | 0.12% | 54,763,125 |
| 2019-04-30 | 2019-04-26 | 91.627 | 597,754 | +1,694 | 0.12% | 54,770,303 |
| 2019-04-29 | 2019-04-25 | 90.609 | 596,060 | -8,103 | 0.12% | 54,008,253 |
| 2019-04-25 | 2019-04-23 | 91.966 | 604,163 | -156 | 0.12% | 55,562,567 |
| 2019-04-24 | 2019-04-18 | 92.916 | 604,319 | -442 | 0.12% | 56,151,140 |
| 2019-04-23 | 2019-04-17 | 92.373 | 604,761 | -42,874 | 0.12% | 55,863,840 |
| 2019-04-18 | 2019-04-16 | 92.238 | 647,635 | -74 | 0.13% | 59,736,346 |
| 2019-04-17 | 2019-04-15 | 95.156 | 647,709 | -8,213 | 0.13% | 61,633,500 |
| 2019-04-16 | 2019-04-12 | 93.799 | 655,922 | -30,572 | 0.13% | 61,524,646 |
| 2019-04-15 | 2019-04-11 | 91.016 | 686,494 | +34,919 | 0.13% | 62,481,926 |
| 2019-04-12 | 2019-04-10 | 88.097 | 651,575 | -140,265 | 0.13% | 57,402,127 |
| 2019-04-11 | 2019-04-09 | 88.844 | 791,840 | +134,191 | 0.15% | 70,350,302 |
| 2019-04-10 | 2019-04-08 | 89.659 | 657,649 | -49,872 | 0.13% | 58,963,854 |
| 2019-04-09 | 2019-04-04 | 88.640 | 707,521 | -10,558 | 0.14% | 62,714,995 |
| 2019-04-08 | 2019-04-03 | 87.894 | 718,079 | +4,936 | 0.14% | 63,114,752 |
| 2019-04-04 | 2019-04-02 | 87.555 | 713,143 | -12,671 | 0.14% | 62,438,896 |
| 2019-04-03 | 2019-04-01 | 87.487 | 725,814 | -7,220 | 0.14% | 63,499,037 |
| 2019-04-02 | 2019-03-29 | 86.944 | 733,034 | -19,522 | 0.14% | 63,732,673 |
| 2019-04-01 | 2019-03-28 | 83.550 | 752,556 | +21,099 | 0.15% | 62,876,123 |
| 2019-03-29 | 2019-03-27 | 82.193 | 731,457 | -135,331 | 0.14% | 60,120,395 |
| 2019-03-28 | 2019-03-26 | 83.482 | 866,788 | +41,991 | 0.17% | 72,361,387 |
| 2019-03-27 | 2019-03-25 | 81.446 | 824,797 | +215,467 | 0.16% | 67,176,473 |
| 2019-03-26 | 2019-03-22 | 81.921 | 609,330 | -2,615 | 0.12% | 49,917,027 |
| 2019-03-25 | 2019-03-21 | 82.396 | 611,945 | +17,828 | 0.12% | 50,421,987 |
| 2019-03-22 | 2019-03-20 | 81.989 | 594,117 | +737 | 0.12% | 48,711,084 |
| 2019-03-21 | 2019-03-19 | 84.161 | 593,380 | +2,652 | 0.12% | 49,939,417 |
| 2019-03-20 | 2019-03-18 | 85.586 | 590,728 | -5,881 | 0.12% | 50,558,191 |
| 2019-03-19 | 2019-03-15 | 85.518 | 596,609 | -4,081 | 0.12% | 51,021,031 |
| 2019-03-18 | 2019-03-14 | 83.957 | 600,690 | +7,064 | 0.12% | 50,432,324 |
| 2019-03-15 | 2019-03-13 | 86.604 | 593,626 | +26,292 | 0.12% | 51,410,576 |
| 2019-03-14 | 2019-03-12 | 84.568 | 567,334 | -442 | 0.11% | 47,978,397 |
| 2019-03-13 | 2019-03-11 | 86.401 | 567,776 | +442 | 0.11% | 49,056,247 |
| 2019-03-12 | 2019-03-08 | 88.640 | 567,334 | -7,338 | 0.11% | 50,288,753 |
| 2019-03-11 | 2019-03-07 | 89.930 | 574,672 | -13,702 | 0.11% | 51,680,273 |
| 2019-03-07 | 2019-03-05 | 90.269 | 588,374 | -3,313 | 0.12% | 53,112,164 |
| 2019-03-06 | 2019-03-04 | 91.627 | 591,687 | +3,315 | 0.12% | 54,214,403 |
| 2019-03-05 | 2019-03-01 | 92.373 | 588,372 | +442 | 0.12% | 54,349,932 |
| 2019-03-04 | 2019-02-28 | 92.170 | 587,930 | -11,419 | 0.11% | 54,189,391 |
| 2019-03-01 | 2019-02-27 | 92.984 | 599,349 | -15,323 | 0.12% | 55,730,025 |
| 2019-02-28 | 2019-02-26 | 93.934 | 614,672 | -54,294 | 0.12% | 57,738,886 |
| 2019-02-27 | 2019-02-25 | 93.120 | 668,966 | +4,126 | 0.13% | 62,294,118 |
| 2019-02-26 | 2019-02-22 | 93.527 | 664,840 | -59,303 | 0.13% | 62,180,648 |
| 2019-02-25 | 2019-02-21 | 93.867 | 724,143 | +126 | 0.14% | 67,972,837 |
| 2019-02-22 | 2019-02-20 | 93.731 | 724,017 | -6,604 | 0.14% | 67,862,730 |
| 2019-02-21 | 2019-02-19 | 92.781 | 730,621 | +663 | 0.14% | 67,787,489 |
| 2019-02-20 | 2019-02-18 | 92.984 | 729,958 | -810 | 0.14% | 67,874,606 |
| 2019-02-19 | 2019-02-15 | 92.577 | 730,768 | -7,883 | 0.14% | 67,652,332 |
| 2019-02-18 | 2019-02-14 | 90.948 | 738,651 | -5,157 | 0.14% | 67,178,913 |
| 2019-02-15 | 2019-02-13 | 92.102 | 743,808 | -5,009 | 0.15% | 68,506,152 |
| 2019-02-14 | 2019-02-12 | 90.609 | 748,817 | -4 | 0.15% | 67,849,374 |
| 2019-02-13 | 2019-02-11 | 91.423 | 748,821 | -575 | 0.15% | 68,459,621 |
| 2019-02-12 | 2019-02-08 | 90.880 | 749,396 | +442 | 0.15% | 68,105,287 |
| 2019-02-11 | 2019-02-04 | 91.220 | 748,954 | -5,451 | 0.15% | 68,319,282 |
| 2019-02-08 | 2019-01-31 | 89.998 | 754,405 | +13,411 | 0.15% | 67,894,871 |
| 2019-02-01 | 2019-01-30 | 87.622 | 740,994 | -884 | 0.14% | 64,927,670 |
| 2019-01-31 | 2019-01-29 | 86.129 | 741,878 | -1,179 | 0.15% | 63,897,372 |
| 2019-01-30 | 2019-01-28 | 86.129 | 743,057 | -3,811 | 0.15% | 63,998,918 |
| 2019-01-29 | 2019-01-25 | 85.858 | 746,868 | -221 | 0.15% | 64,124,392 |
| 2019-01-25 | 2019-01-23 | 85.111 | 747,089 | +590 | 0.15% | 63,585,598 |
| 2019-01-24 | 2019-01-22 | 85.993 | 746,499 | +589 | 0.15% | 64,194,043 |
| 2019-01-23 | 2019-01-21 | 85.790 | 745,910 | -28,289 | 0.15% | 63,991,514 |
| 2019-01-22 | 2019-01-18 | 84.840 | 774,199 | -7,956 | 0.15% | 65,682,776 |
| 2019-01-18 | 2019-01-16 | 84.161 | 782,155 | +1,473 | 0.15% | 65,826,899 |
| 2019-01-17 | 2019-01-15 | 83.211 | 780,682 | +14,808 | 0.15% | 64,961,122 |
| 2019-01-15 | 2019-01-11 | 81.039 | 765,874 | +737 | 0.15% | 62,065,540 |
| 2019-01-14 | 2019-01-10 | 79.274 | 765,137 | +736 | 0.15% | 60,655,604 |
| 2019-01-11 | 2019-01-09 | 79.749 | 764,401 | +7,367 | 0.15% | 60,960,426 |
| 2019-01-10 | 2019-01-08 | 78.052 | 757,034 | -1,267 | 0.15% | 59,088,383 |
| 2019-01-09 | 2019-01-07 | 78.528 | 758,301 | +2,578 | 0.15% | 59,547,546 |
| 2019-01-08 | 2019-01-04 | 77.102 | 755,723 | +1,460 | 0.15% | 58,267,965 |
| 2019-01-07 | 2019-01-03 | 77.034 | 754,263 | +19 | 0.15% | 58,104,203 |
| 2019-01-04 | 2019-01-02 | 77.645 | 754,244 | -4,494 | 0.15% | 58,563,466 |
| 2019-01-03 | 2018-12-31 | 78.663 | 758,738 | -103,209 | 0.15% | 59,684,856 |
| 2019-01-02 | 2018-12-27 | 77.645 | 861,947 | +2,861 | 0.17% | 66,926,092 |
| 2018-12-28 | 2018-12-24 | 77.102 | 859,086 | +6,539 | 0.17% | 66,237,488 |
| 2018-12-27 | 2018-12-20 | 78.528 | 852,547 | +44,864 | 0.17% | 66,948,457 |
| 2018-12-21 | 2018-12-19 | 82.328 | 807,683 | -14,744 | 0.16% | 66,495,250 |
| 2018-12-20 | 2018-12-18 | 83.075 | 822,427 | -56,504 | 0.16% | 68,323,115 |
| 2018-12-19 | 2018-12-17 | 84.432 | 878,931 | +25,919 | 0.17% | 74,210,276 |
| 2018-12-18 | 2018-12-14 | 82.600 | 853,012 | +64,262 | 0.17% | 70,458,696 |
| 2018-12-17 | 2018-12-13 | 83.618 | 788,750 | -35,130 | 0.15% | 65,953,669 |
| 2018-12-14 | 2018-12-12 | 83.889 | 823,880 | +6,449 | 0.16% | 69,114,841 |
| 2018-12-13 | 2018-12-11 | 81.446 | 817,431 | -78,751 | 0.16% | 66,576,542 |
| 2018-12-12 | 2018-12-10 | 80.971 | 896,182 | -60,101 | 0.18% | 72,564,723 |
| 2018-12-11 | 2018-12-07 | 83.075 | 956,283 | +75,937 | 0.19% | 79,443,201 |
| 2018-12-10 | 2018-12-06 | 82.396 | 880,346 | +11,345 | 0.17% | 72,537,230 |
| 2018-12-07 | 2018-12-05 | 82.600 | 869,001 | +35,287 | 0.17% | 71,779,386 |
| 2018-12-06 | 2018-12-04 | 83.143 | 833,714 | -115,763 | 0.16% | 69,317,368 |
| 2018-12-05 | 2018-12-03 | 82.939 | 949,477 | +13,187 | 0.19% | 78,748,907 |
| 2018-12-04 | 2018-11-30 | 81.853 | 936,290 | -5 | 0.18% | 76,638,426 |
| 2018-12-03 | 2018-11-29 | 81.175 | 936,295 | -10,313 | 0.18% | 76,003,355 |
| 2018-11-30 | 2018-11-28 | 81.039 | 946,608 | -44,791 | 0.19% | 76,712,013 |
| 2018-11-29 | 2018-11-27 | 80.224 | 991,399 | -159,124 | 0.19% | 79,534,368 |
| 2018-11-28 | 2018-11-26 | 82.871 | 1,150,523 | +10,682 | 0.23% | 95,345,423 |
| 2018-11-27 | 2018-11-23 | 80.767 | 1,139,841 | -42,875 | 0.22% | 92,061,939 |
| 2018-11-26 | 2018-11-22 | 83.007 | 1,182,716 | -25,195 | 0.23% | 98,173,847 |
| 2018-11-23 | 2018-11-21 | 81.310 | 1,207,911 | -48,916 | 0.24% | 98,215,637 |
| 2018-11-22 | 2018-11-20 | 81.242 | 1,256,827 | -82,140 | 0.25% | 102,107,710 |
| 2018-11-21 | 2018-11-19 | 84.568 | 1,338,967 | -33,003 | 0.26% | 113,233,987 |
| 2018-11-20 | 2018-11-16 | 85.179 | 1,371,970 | -26,889 | 0.27% | 116,863,052 |
| 2018-11-19 | 2018-11-15 | 83.957 | 1,398,859 | +216,084 | 0.27% | 117,444,457 |
| 2018-11-16 | 2018-11-14 | 83.754 | 1,182,775 | +35,361 | 0.23% | 99,061,792 |
| 2018-11-15 | 2018-11-13 | 83.143 | 1,147,414 | +7,366 | 0.22% | 95,399,284 |
| 2018-11-13 | 2018-11-09 | 81.242 | 1,140,048 | -39,928 | 0.22% | 92,620,297 |
| 2018-11-12 | 2018-11-08 | 82.871 | 1,179,976 | -2,210 | 0.23% | 97,786,234 |
| 2018-11-09 | 2018-11-07 | 79.410 | 1,182,186 | +279,203 | 0.23% | 93,877,293 |
| 2018-11-08 | 2018-11-06 | 78.867 | 902,983 | +93,854 | 0.18% | 71,215,509 |
| 2018-11-07 | 2018-11-05 | 78.663 | 809,129 | -141,886 | 0.16% | 63,648,780 |
| 2018-11-06 | 2018-11-02 | 79.817 | 951,015 | -160,496 | 0.19% | 75,907,305 |
| 2018-11-05 | 2018-11-01 | 76.424 | 1,111,511 | +1,607 | 0.22% | 84,945,629 |
| 2018-11-02 | 2018-10-31 | 76.084 | 1,109,904 | +24,458 | 0.22% | 84,446,161 |
| 2018-11-01 | 2018-10-30 | 74.795 | 1,085,446 | -233,161 | 0.21% | 81,185,543 |
| 2018-10-31 | 2018-10-29 | 73.573 | 1,318,607 | +32,102 | 0.26% | 97,013,806 |
| 2018-10-30 | 2018-10-26 | 73.912 | 1,286,505 | -68,347 | 0.25% | 95,088,553 |
| 2018-10-29 | 2018-10-25 | 74.455 | 1,354,852 | +16,944 | 0.26% | 100,875,887 |
| 2018-10-26 | 2018-10-24 | 75.813 | 1,337,908 | +24,826 | 0.26% | 101,430,439 |
| 2018-10-25 | 2018-10-23 | 74.659 | 1,313,082 | -59,157 | 0.26% | 98,033,253 |
| 2018-10-24 | 2018-10-22 | 78.460 | 1,372,239 | +31,751 | 0.27% | 107,665,478 |
| 2018-10-23 | 2018-10-19 | 78.528 | 1,340,488 | -63,871 | 0.26% | 105,265,285 |
| 2018-10-22 | 2018-10-18 | 75.677 | 1,404,359 | -48,547 | 0.27% | 106,277,637 |
| 2018-10-19 | 2018-10-16 | 75.677 | 1,452,906 | -39,707 | 0.28% | 109,951,527 |
| 2018-10-18 | 2018-10-15 | 74.795 | 1,492,613 | +87,076 | 0.29% | 111,639,452 |
| 2018-10-16 | 2018-10-12 | 76.288 | 1,405,537 | +33,887 | 0.27% | 107,225,351 |
| 2018-10-15 | 2018-10-11 | 74.523 | 1,371,650 | -103,504 | 0.27% | 102,219,683 |
| 2018-10-12 | 2018-10-10 | 77.577 | 1,475,154 | -33,814 | 0.29% | 114,438,584 |
| 2018-10-11 | 2018-10-09 | 77.374 | 1,508,968 | -363,038 | 0.30% | 116,754,536 |
| 2018-10-10 | 2018-10-08 | 76.288 | 1,872,006 | -56,122 | 0.37% | 142,811,253 |
| 2018-10-09 | 2018-10-05 | 77.985 | 1,928,128 | -294,747 | 0.38% | 150,364,312 |
| 2018-10-08 | 2018-10-04 | 78.867 | 2,222,875 | +1,252 | 0.43% | 175,311,357 |
| 2018-10-05 | 2018-10-03 | 81.989 | 2,221,623 | -396,851 | 0.43% | 182,148,743 |
| 2018-10-04 | 2018-10-02 | 80.564 | 2,618,474 | -6,999 | 0.51% | 210,954,050 |
| 2018-10-03 | 2018-09-28 | 82.396 | 2,625,473 | +1,105 | 0.51% | 216,329,191 |
| 2018-10-02 | 2018-09-27 | 85.343 | 2,624,368 | +16,944 | 0.51% | 223,971,322 |
| 2018-09-28 | 2018-09-26 | 83.342 | 2,607,424 | +433,757 | 0.51% | 217,308,430 |
| 2018-09-27 | 2018-09-24 | 83.342 | 2,173,667 | +597,027 | 0.43% | 181,158,171 |
| 2018-09-26 | 2018-09-21 | 84.929 | 1,576,640 | -102,670 | 0.31% | 133,902,466 |
| 2018-09-24 | 2018-09-20 | 85.688 | 1,679,310 | -189,515 | 0.33% | 143,896,573 |
| 2018-09-21 | 2018-09-19 | 81.617 | 1,868,825 | -61,964 | 0.37% | 152,528,627 |
| 2018-09-20 | 2018-09-18 | 80.720 | 1,930,789 | +209,532 | 0.38% | 155,854,253 |
| 2018-09-19 | 2018-09-17 | 81.272 | 1,721,257 | -56,311 | 0.34% | 139,890,747 |
| 2018-09-18 | 2018-09-14 | 82.928 | 1,777,568 | -267,762 | 0.35% | 147,410,586 |
| 2018-09-17 | 2018-09-13 | 79.410 | 2,045,330 | +170,672 | 0.41% | 162,418,948 |
| 2018-09-14 | 2018-09-12 | 77.892 | 1,874,658 | -192,963 | 0.37% | 146,020,547 |
| 2018-09-13 | 2018-09-11 | 77.892 | 2,067,621 | +20,437 | 0.41% | 161,050,789 |
| 2018-09-12 | 2018-09-10 | 78.375 | 2,047,184 | +169,064 | 0.41% | 160,447,587 |
| 2018-09-11 | 2018-09-07 | 78.375 | 1,878,120 | -540,046 | 0.37% | 147,197,234 |
| 2018-09-10 | 2018-09-06 | 78.513 | 2,418,166 | -52,384 | 0.48% | 189,856,886 |
| 2018-09-07 | 2018-09-05 | 79.479 | 2,470,550 | +10,291 | 0.49% | 196,355,969 |
| 2018-09-06 | 2018-09-04 | 80.031 | 2,460,259 | +9,647 | 0.49% | 196,895,957 |
| 2018-09-05 | 2018-09-03 | 78.651 | 2,450,612 | -29,279 | 0.49% | 192,742,456 |
| 2018-09-04 | 2018-08-31 | 79.341 | 2,479,891 | -30,829 | 0.49% | 196,756,194 |
| 2018-09-03 | 2018-08-30 | 80.100 | 2,510,720 | +14,204 | 0.50% | 201,107,600 |
| 2018-08-31 | 2018-08-29 | 82.307 | 2,496,516 | -196,255 | 0.50% | 205,481,524 |
| 2018-08-30 | 2018-08-28 | 81.962 | 2,692,771 | +90,704 | 0.54% | 220,705,849 |
| 2018-08-29 | 2018-08-27 | 80.583 | 2,602,067 | +67,399 | 0.52% | 209,681,106 |
| 2018-08-28 | 2018-08-24 | 79.893 | 2,534,668 | +204,471 | 0.50% | 202,501,210 |
| 2018-08-27 | 2018-08-23 | 78.237 | 2,330,197 | +38,541 | 0.46% | 182,307,138 |
| 2018-08-24 | 2018-08-22 | 77.961 | 2,291,656 | -1,159 | 0.46% | 178,659,392 |
| 2018-08-23 | 2018-08-21 | 79.203 | 2,292,815 | +90,010 | 0.46% | 181,597,089 |
| 2018-08-22 | 2018-08-20 | 75.477 | 2,202,805 | +22,519 | 0.44% | 166,261,371 |
| 2018-08-21 | 2018-08-17 | 73.200 | 2,180,286 | -14,075 | 0.43% | 159,597,774 |
| 2018-08-20 | 2018-08-16 | 70.993 | 2,194,361 | +117,622 | 0.44% | 155,783,491 |
| 2018-08-17 | 2018-08-15 | 67.957 | 2,076,739 | +249,088 | 0.41% | 141,128,956 |
| 2018-08-16 | 2018-08-14 | 71.269 | 1,827,651 | -251,262 | 0.36% | 130,254,150 |
| 2018-08-15 | 2018-08-13 | 68.716 | 2,078,913 | +3,406 | 0.41% | 142,854,404 |
| 2018-08-14 | 2018-08-10 | 69.820 | 2,075,507 | +2,503 | 0.41% | 144,911,448 |
| 2018-08-10 | 2018-08-08 | 68.578 | 2,073,004 | -145 | 0.41% | 142,162,321 |
| 2018-08-09 | 2018-08-07 | 68.164 | 2,073,149 | +64,628 | 0.41% | 141,314,082 |
| 2018-08-08 | 2018-08-06 | 66.991 | 2,008,521 | -3,479 | 0.40% | 134,553,063 |
| 2018-08-07 | 2018-08-03 | 67.060 | 2,012,000 | -3,276 | 0.40% | 134,924,936 |
| 2018-08-06 | 2018-08-02 | 67.612 | 2,015,276 | -27,394 | 0.40% | 136,256,927 |
| 2018-08-03 | 2018-08-01 | 68.785 | 2,042,670 | +34,432 | 0.41% | 140,504,861 |
| 2018-08-02 | 2018-07-31 | 68.164 | 2,008,238 | +72 | 0.40% | 136,889,490 |
| 2018-08-01 | 2018-07-30 | 67.681 | 2,008,166 | -145 | 0.40% | 135,914,752 |
| 2018-07-31 | 2018-07-27 | 68.026 | 2,008,311 | -978 | 0.40% | 136,617,352 |
| 2018-07-30 | 2018-07-26 | 67.474 | 2,009,289 | -13,843 | 0.40% | 135,574,884 |
| 2018-07-27 | 2018-07-25 | 67.267 | 2,023,132 | -23,263 | 0.40% | 136,090,189 |
| 2018-07-26 | 2018-07-24 | 65.542 | 2,046,395 | +11,161 | 0.41% | 134,125,407 |
| 2018-07-25 | 2018-07-23 | 65.404 | 2,035,234 | +6,160 | 0.40% | 133,113,060 |
| 2018-07-24 | 2018-07-20 | 65.542 | 2,029,074 | +33,627 | 0.40% | 132,990,149 |
| 2018-07-23 | 2018-07-19 | 65.473 | 1,995,447 | -33,816 | 0.40% | 130,648,489 |
| 2018-07-20 | 2018-07-18 | 65.818 | 2,029,263 | +11,741 | 0.40% | 133,562,547 |
| 2018-07-19 | 2018-07-17 | 65.611 | 2,017,522 | +13,810 | 0.40% | 132,372,197 |
| 2018-07-18 | 2018-07-16 | 66.232 | 2,003,712 | -1,522 | 0.40% | 132,710,264 |
| 2018-07-17 | 2018-07-13 | 66.922 | 2,005,234 | +268 | 0.40% | 134,194,518 |
| 2018-07-16 | 2018-07-12 | 66.715 | 2,004,966 | +3,406 | 0.40% | 133,761,604 |
| 2018-07-11 | 2018-07-09 | 66.577 | 2,001,560 | -7,537 | 0.40% | 133,258,189 |
| 2018-07-10 | 2018-07-06 | 65.059 | 2,009,097 | +3,333 | 0.40% | 130,710,531 |
| 2018-07-09 | 2018-07-05 | 65.266 | 2,005,764 | -17,683 | 0.40% | 130,908,832 |
| 2018-07-06 | 2018-07-04 | 65.335 | 2,023,447 | -2,319 | 0.40% | 132,202,538 |
| 2018-07-05 | 2018-07-03 | 66.646 | 2,025,766 | +2,345 | 0.40% | 135,009,517 |
| 2018-07-04 | 2018-06-29 | 67.267 | 2,023,421 | +289 | 0.40% | 136,109,629 |
| 2018-07-03 | 2018-06-28 | 66.439 | 2,023,132 | +3,552 | 0.40% | 134,415,232 |
| 2018-06-29 | 2018-06-27 | 67.336 | 2,019,580 | +8,769 | 0.40% | 135,990,591 |
| 2018-06-28 | 2018-06-26 | 66.991 | 2,010,811 | -3,044 | 0.40% | 134,706,472 |
| 2018-06-27 | 2018-06-25 | 68.026 | 2,013,855 | +2,905 | 0.40% | 136,994,488 |
| 2018-06-26 | 2018-06-22 | 68.233 | 2,010,950 | -4,059 | 0.40% | 137,213,090 |
| 2018-06-25 | 2018-06-21 | 68.716 | 2,015,009 | +13,480 | 0.40% | 138,463,183 |
| 2018-06-21 | 2018-06-19 | 69.130 | 2,001,529 | -11,958 | 0.40% | 138,365,428 |
| 2018-06-20 | 2018-06-15 | 68.371 | 2,013,487 | +11,634 | 0.40% | 137,664,026 |
| 2018-06-19 | 2018-06-14 | 69.544 | 2,001,853 | -12,353 | 0.40% | 139,216,495 |
| 2018-06-14 | 2018-06-12 | 68.302 | 2,014,206 | -11,590 | 0.40% | 137,574,220 |
| 2018-06-13 | 2018-06-11 | 67.267 | 2,025,796 | -2,754 | 0.40% | 136,269,388 |
| 2018-06-12 | 2018-06-08 | 67.543 | 2,028,550 | -50,440 | 0.40% | 137,014,456 |
| 2018-06-11 | 2018-06-07 | 67.819 | 2,078,990 | +53,135 | 0.41% | 140,995,061 |
| 2018-06-08 | 2018-06-06 | 67.267 | 2,025,855 | +5,725 | 0.40% | 136,273,357 |
| 2018-06-07 | 2018-06-05 | 66.715 | 2,020,130 | -62,181 | 0.40% | 134,773,272 |
| 2018-06-06 | 2018-06-04 | 66.439 | 2,082,311 | +22,901 | 0.41% | 138,347,037 |
| 2018-06-05 | 2018-06-01 | 64.576 | 2,059,410 | -896,597 | 0.41% | 132,989,284 |
| 2018-06-04 | 2018-05-31 | 69.343 | 2,956,007 | -194,016 | 0.59% | 204,979,340 |
| 2018-06-01 | 2018-05-30 | 68.774 | 3,150,023 | +1,246,066 | 0.63% | 216,638,942 |
| 2018-05-31 | 2018-05-29 | 68.774 | 1,903,957 | +56,536 | 0.39% | 130,942,292 |
| 2018-05-30 | 2018-05-28 | 69.343 | 1,847,421 | +3,722 | 0.38% | 128,106,306 |
| 2018-05-29 | 2018-05-25 | 69.343 | 1,843,699 | -2,107 | 0.38% | 127,848,210 |
| 2018-05-28 | 2018-05-24 | 69.415 | 1,845,806 | -3,582 | 0.38% | 128,125,727 |
| 2018-05-25 | 2018-05-23 | 70.055 | 1,849,388 | -117,003 | 0.38% | 129,559,364 |
| 2018-05-24 | 2018-05-21 | 69.984 | 1,966,391 | +60,679 | 0.40% | 137,616,045 |
| 2018-05-23 | 2018-05-18 | 69.913 | 1,905,712 | -5,268 | 0.39% | 133,233,805 |
| 2018-05-21 | 2018-05-17 | 69.415 | 1,910,980 | +67,562 | 0.39% | 132,649,749 |
| 2018-05-18 | 2018-05-16 | 69.842 | 1,843,418 | +54,007 | 0.38% | 128,747,412 |
| 2018-05-17 | 2018-05-15 | 69.557 | 1,789,411 | -114,897 | 0.37% | 124,465,888 |
| 2018-05-16 | 2018-05-14 | 69.343 | 1,904,308 | +234,850 | 0.39% | 132,051,039 |
| 2018-05-15 | 2018-05-11 | 69.343 | 1,669,458 | +97,269 | 0.34% | 115,765,761 |
| 2018-05-14 | 2018-05-10 | 68.347 | 1,572,189 | +124,031 | 0.32% | 107,453,771 |
| 2018-05-11 | 2018-05-09 | 66.709 | 1,448,158 | +55,271 | 0.30% | 96,605,358 |
| 2018-05-10 | 2018-05-08 | 66.496 | 1,392,887 | +6,040 | 0.29% | 92,620,781 |
| 2018-05-09 | 2018-05-07 | 66.638 | 1,386,847 | +5,896 | 0.28% | 92,416,619 |
| 2018-05-07 | 2018-05-03 | 65.712 | 1,380,951 | -70 | 0.28% | 90,745,614 |
| 2018-05-04 | 2018-05-02 | 65.356 | 1,381,021 | -1,019 | 0.28% | 90,258,610 |
| 2018-05-03 | 2018-04-30 | 65.499 | 1,382,040 | -9,411 | 0.28% | 90,521,995 |
| 2018-05-02 | 2018-04-27 | 65.428 | 1,391,451 | -19,102 | 0.29% | 91,039,341 |
| 2018-04-30 | 2018-04-26 | 64.716 | 1,410,553 | +14,608 | 0.29% | 91,284,905 |
| 2018-04-27 | 2018-04-25 | 65.570 | 1,395,945 | -25,466 | 0.29% | 91,532,139 |
| 2018-04-26 | 2018-04-24 | 66.567 | 1,421,411 | -6,391 | 0.29% | 94,618,696 |
| 2018-04-25 | 2018-04-23 | 65.499 | 1,427,802 | -35 | 0.29% | 93,519,352 |
| 2018-04-23 | 2018-04-19 | 65.641 | 1,427,837 | -5,478 | 0.29% | 93,724,952 |
| 2018-04-20 | 2018-04-18 | 65.997 | 1,433,315 | -114,159 | 0.29% | 94,594,755 |
| 2018-04-19 | 2018-04-17 | 65.072 | 1,547,474 | +11,167 | 0.32% | 100,696,699 |
| 2018-04-18 | 2018-04-16 | 66.211 | 1,536,307 | +6,671 | 0.32% | 101,720,066 |
| 2018-04-17 | 2018-04-13 | 66.567 | 1,529,636 | +141 | 0.31% | 101,822,881 |
| 2018-04-16 | 2018-04-12 | 65.641 | 1,529,495 | +7,690 | 0.31% | 100,397,907 |
| 2018-04-13 | 2018-04-11 | 65.997 | 1,521,805 | -101,623 | 0.31% | 100,434,846 |
| 2018-04-12 | 2018-04-10 | 66.496 | 1,623,428 | -3,933 | 0.33% | 107,950,730 |
| 2018-04-11 | 2018-04-09 | 67.421 | 1,627,361 | +7,364 | 0.33% | 109,718,423 |
| 2018-04-10 | 2018-04-06 | 68.062 | 1,619,997 | -5,619 | 0.33% | 110,259,947 |
| 2018-04-09 | 2018-04-04 | 66.852 | 1,625,616 | -22,614 | 0.33% | 108,674,896 |
| 2018-04-06 | 2018-04-03 | 66.353 | 1,648,230 | -8,823 | 0.34% | 109,365,263 |
| 2018-04-04 | 2018-03-29 | 66.424 | 1,657,053 | -5,337 | 0.34% | 110,068,670 |
| 2018-04-03 | 2018-03-28 | 65.072 | 1,662,390 | -35,186 | 0.34% | 108,174,473 |
| 2018-03-29 | 2018-03-27 | 65.926 | 1,697,576 | -21,936 | 0.35% | 111,914,379 |
| 2018-03-28 | 2018-03-26 | 65.285 | 1,719,512 | +144,008 | 0.35% | 112,258,755 |
| 2018-03-27 | 2018-03-23 | 65.072 | 1,575,504 | -9,130 | 0.32% | 102,520,657 |
| 2018-03-26 | 2018-03-22 | 66.140 | 1,584,634 | +20,366 | 0.33% | 104,807,017 |
| 2018-03-23 | 2018-03-21 | 66.424 | 1,564,268 | -152,118 | 0.32% | 103,905,486 |
| 2018-03-22 | 2018-03-20 | 66.709 | 1,716,386 | +33,851 | 0.35% | 114,498,614 |
| 2018-03-21 | 2018-03-19 | 66.994 | 1,682,535 | -123,405 | 0.35% | 112,719,591 |
| 2018-03-20 | 2018-03-16 | 64.644 | 1,805,940 | +89,768 | 0.37% | 116,744,073 |
| 2018-03-19 | 2018-03-15 | 65.570 | 1,716,172 | -28,022 | 0.35% | 112,529,430 |
| 2018-03-16 | 2018-03-14 | 62.010 | 1,744,194 | -15,100 | 0.36% | 108,157,993 |
| 2018-03-14 | 2018-03-12 | 62.153 | 1,759,294 | -21,455 | 0.36% | 109,344,852 |
| 2018-03-13 | 2018-03-09 | 61.939 | 1,780,749 | +30,621 | 0.37% | 110,298,000 |
| 2018-03-12 | 2018-03-08 | 61.227 | 1,750,128 | +4,705 | 0.36% | 107,155,370 |
| 2018-03-09 | 2018-03-07 | 61.156 | 1,745,423 | -50,500 | 0.36% | 106,743,032 |
| 2018-03-08 | 2018-03-06 | 60.515 | 1,795,923 | +11,307 | 0.37% | 108,680,672 |
| 2018-03-07 | 2018-03-05 | 60.444 | 1,784,616 | +215,878 | 0.37% | 107,869,371 |
| 2018-03-06 | 2018-03-02 | 60.871 | 1,568,738 | +5,338 | 0.32% | 95,490,948 |
| 2018-03-05 | 2018-03-01 | 62.509 | 1,563,400 | -10,043 | 0.32% | 97,726,040 |
| 2018-03-02 | 2018-02-28 | 62.366 | 1,573,443 | -5,057 | 0.32% | 98,129,773 |
| 2018-03-01 | 2018-02-27 | 62.437 | 1,578,500 | +3,512 | 0.32% | 98,557,540 |
| 2018-02-28 | 2018-02-26 | 62.153 | 1,574,988 | +32,544 | 0.32% | 97,889,738 |
| 2018-02-27 | 2018-02-23 | 62.081 | 1,542,444 | +4,355 | 0.32% | 95,757,228 |
| 2018-02-26 | 2018-02-22 | 62.509 | 1,538,089 | -12,571 | 0.32% | 96,143,883 |
| 2018-02-23 | 2018-02-21 | 62.224 | 1,550,660 | +2,036 | 0.32% | 96,488,086 |
| 2018-02-22 | 2018-02-20 | 61.227 | 1,548,624 | +10,736 | 0.32% | 94,817,852 |
| 2018-02-21 | 2018-02-15 | 61.227 | 1,537,888 | +22,052 | 0.32% | 94,160,517 |
| 2018-02-20 | 2018-02-13 | 61.014 | 1,515,836 | +44,526 | 0.31% | 92,486,579 |
| 2018-02-14 | 2018-02-12 | 60.800 | 1,471,310 | -102,852 | 0.30% | 89,455,641 |
| 2018-02-13 | 2018-02-09 | 59.661 | 1,574,162 | +57,690 | 0.32% | 93,915,899 |
| 2018-02-12 | 2018-02-08 | 61.868 | 1,516,472 | -144,187 | 0.31% | 93,820,955 |
| 2018-02-09 | 2018-02-07 | 60.729 | 1,660,659 | +99,165 | 0.34% | 100,849,830 |
| 2018-02-08 | 2018-02-06 | 61.227 | 1,561,494 | +169,676 | 0.32% | 95,605,845 |
| 2018-02-07 | 2018-02-05 | 64.573 | 1,391,818 | -421 | 0.29% | 89,874,277 |
| 2018-02-06 | 2018-02-02 | 65.143 | 1,392,239 | +10,956 | 0.29% | 90,694,419 |
| 2018-02-05 | 2018-02-01 | 65.926 | 1,381,283 | -703 | 0.28% | 91,062,450 |
| 2018-02-02 | 2018-01-31 | 65.499 | 1,381,986 | -2,623 | 0.28% | 90,518,458 |
| 2018-02-01 | 2018-01-30 | 65.570 | 1,384,609 | +2,829 | 0.28% | 90,788,838 |
| 2018-01-31 | 2018-01-29 | 66.852 | 1,381,780 | +18,155 | 0.28% | 92,374,089 |
| 2018-01-30 | 2018-01-26 | 66.211 | 1,363,625 | +43,823 | 0.28% | 90,286,658 |
| 2018-01-29 | 2018-01-25 | 66.709 | 1,319,802 | -2,528 | 0.27% | 88,042,841 |
| 2018-01-26 | 2018-01-24 | 65.285 | 1,322,330 | +17,487 | 0.27% | 86,328,633 |
| 2018-01-25 | 2018-01-23 | 65.072 | 1,304,843 | -7,936 | 0.27% | 84,908,297 |
| 2018-01-24 | 2018-01-22 | 65.072 | 1,312,779 | +211 | 0.27% | 85,424,706 |
| 2018-01-23 | 2018-01-19 | 64.360 | 1,312,568 | +7,515 | 0.27% | 84,476,501 |
| 2018-01-22 | 2018-01-18 | 63.363 | 1,305,053 | +19,664 | 0.27% | 82,692,064 |
| 2018-01-19 | 2018-01-17 | 64.075 | 1,285,389 | +13,695 | 0.26% | 82,361,219 |
| 2018-01-18 | 2018-01-16 | 65.143 | 1,271,694 | +68,334 | 0.26% | 82,841,774 |
| 2018-01-17 | 2018-01-15 | 65.926 | 1,203,360 | +73,953 | 0.25% | 79,332,700 |
| 2018-01-16 | 2018-01-12 | 66.353 | 1,129,407 | -45,650 | 0.23% | 74,939,719 |
| 2018-01-15 | 2018-01-11 | 66.140 | 1,175,057 | -11,096 | 0.24% | 77,717,769 |
| 2018-01-12 | 2018-01-10 | 65.499 | 1,186,153 | -10,570 | 0.24% | 77,691,627 |
| 2018-01-11 | 2018-01-09 | 60.515 | 1,196,723 | +21,873 | 0.25% | 72,419,953 |
| 2018-01-09 | 2018-01-05 | 60.088 | 1,174,850 | -16,262 | 0.24% | 70,594,447 |
| 2018-01-08 | 2018-01-04 | 58.949 | 1,191,112 | +8,147 | 0.24% | 70,214,792 |
| 2018-01-05 | 2018-01-03 | 58.664 | 1,182,965 | -13,825 | 0.24% | 69,397,653 |
| 2018-01-04 | 2018-01-02 | 59.091 | 1,196,790 | +12,010 | 0.25% | 70,719,913 |
| 2018-01-03 | 2017-12-29 | 59.305 | 1,184,780 | -1,054 | 0.24% | 70,263,275 |
| 2018-01-02 | 2017-12-28 | 58.807 | 1,185,834 | -16,946 | 0.24% | 69,734,810 |
| 2017-12-29 | 2017-12-27 | 58.593 | 1,202,780 | -2,700 | 0.25% | 70,474,452 |
| 2017-12-28 | 2017-12-22 | 58.237 | 1,205,480 | -1,756 | 0.25% | 70,203,536 |
| 2017-12-27 | 2017-12-21 | 58.166 | 1,207,236 | -28,584 | 0.25% | 70,219,852 |
| 2017-12-22 | 2017-12-20 | 57.952 | 1,235,820 | -88,033 | 0.25% | 71,618,513 |
| 2017-12-21 | 2017-12-19 | 57.027 | 1,323,853 | -188,288 | 0.27% | 75,494,959 |
| 2017-12-20 | 2017-12-18 | 57.098 | 1,512,141 | -165,392 | 0.31% | 86,340,057 |
| 2017-12-19 | 2017-12-15 | 56.671 | 1,677,533 | -139,828 | 0.34% | 95,067,006 |
| 2017-12-18 | 2017-12-14 | 57.383 | 1,817,361 | -223,894 | 0.37% | 104,285,018 |
| 2017-12-15 | 2017-12-13 | 58.166 | 2,041,255 | -71,495 | 0.42% | 118,731,237 |
| 2017-12-14 | 2017-12-12 | 58.095 | 2,112,750 | -28,864 | 0.43% | 122,739,385 |
| 2017-12-13 | 2017-12-11 | 58.451 | 2,141,614 | -14,608 | 0.44% | 125,178,583 |
| 2017-12-12 | 2017-12-08 | 58.166 | 2,156,222 | +26,195 | 0.44% | 125,418,385 |
| 2017-12-11 | 2017-12-07 | 57.098 | 2,130,027 | +3,160 | 0.44% | 121,620,043 |
| 2017-12-08 | 2017-12-06 | 57.667 | 2,126,867 | +211 | 0.44% | 122,650,981 |
| 2017-12-07 | 2017-12-05 | 59.020 | 2,126,656 | +3,301 | 0.44% | 125,515,526 |
| 2017-12-06 | 2017-12-04 | 59.518 | 2,123,355 | -7,445 | 0.44% | 126,378,897 |
| 2017-12-05 | 2017-12-01 | 59.091 | 2,130,800 | +16,013 | 0.44% | 125,911,807 |
| 2017-12-04 | 2017-11-30 | 58.807 | 2,114,787 | -913 | 0.43% | 124,363,334 |
| 2017-12-01 | 2017-11-29 | 58.949 | 2,115,700 | +4,495 | 0.43% | 124,718,276 |
| 2017-11-30 | 2017-11-28 | 58.451 | 2,111,205 | +3,230 | 0.43% | 123,401,159 |
| 2017-11-29 | 2017-11-27 | 58.379 | 2,107,975 | +983 | 0.43% | 123,062,288 |
| 2017-11-28 | 2017-11-24 | 58.522 | 2,106,992 | +43,613 | 0.43% | 123,304,913 |
| 2017-11-27 | 2017-11-23 | 58.237 | 2,063,379 | +211 | 0.42% | 120,164,998 |
| 2017-11-24 | 2017-11-22 | 58.166 | 2,063,168 | +3,722 | 0.42% | 120,005,824 |
| 2017-11-23 | 2017-11-21 | 58.807 | 2,059,446 | +3,371 | 0.42% | 121,108,920 |
| 2017-11-22 | 2017-11-20 | 59.163 | 2,056,075 | -6,249 | 0.42% | 121,642,588 |
| 2017-11-21 | 2017-11-17 | 59.305 | 2,062,324 | -11,237 | 0.42% | 122,305,946 |
| 2017-11-20 | 2017-11-16 | 58.878 | 2,073,561 | +10,253 | 0.43% | 122,086,600 |
| 2017-11-17 | 2017-11-15 | 58.735 | 2,063,308 | -3,792 | 0.42% | 121,189,135 |
| 2017-11-16 | 2017-11-14 | 59.020 | 2,067,100 | -351 | 0.42% | 122,000,523 |
| 2017-11-15 | 2017-11-13 | 59.447 | 2,067,451 | +1,194 | 0.42% | 122,904,384 |
| 2017-11-14 | 2017-11-10 | 58.522 | 2,066,257 | +1,474 | 0.42% | 120,921,028 |
| 2017-11-10 | 2017-11-08 | 59.091 | 2,064,783 | +4,144 | 0.42% | 122,010,774 |
| 2017-11-09 | 2017-11-07 | 59.590 | 2,060,639 | +983 | 0.42% | 122,792,841 |
| 2017-11-08 | 2017-11-06 | 59.732 | 2,059,656 | -4,775 | 0.42% | 123,027,536 |
| 2017-11-07 | 2017-11-03 | 59.732 | 2,064,431 | -422 | 0.42% | 123,312,757 |
| 2017-11-06 | 2017-11-02 | 59.803 | 2,064,853 | +41,436 | 0.42% | 123,484,970 |
| 2017-11-03 | 2017-11-01 | 59.803 | 2,023,417 | +50,004 | 0.42% | 121,006,961 |
| 2017-11-02 | 2017-10-31 | 59.732 | 1,973,413 | +20,226 | 0.40% | 117,876,063 |
| 2017-11-01 | 2017-10-30 | 59.732 | 1,953,187 | +10 | 0.40% | 116,667,922 |
| 2017-10-30 | 2017-10-26 | 59.661 | 1,953,177 | -1,545 | 0.40% | 116,528,269 |
| 2017-10-27 | 2017-10-25 | 60.230 | 1,954,722 | -2,950 | 0.40% | 117,733,767 |
| 2017-10-26 | 2017-10-24 | 59.946 | 1,957,672 | -1,755 | 0.40% | 117,353,946 |
| 2017-10-24 | 2017-10-20 | 59.803 | 1,959,427 | +57,729 | 0.40% | 117,180,150 |
| 2017-10-23 | 2017-10-19 | 59.305 | 1,901,698 | +3,301 | 0.39% | 112,780,035 |
| 2017-10-20 | 2017-10-18 | 59.803 | 1,898,397 | +15,029 | 0.39% | 113,530,356 |
| 2017-10-19 | 2017-10-17 | 59.803 | 1,883,368 | +51,619 | 0.39% | 112,631,573 |
| 2017-10-18 | 2017-10-16 | 59.661 | 1,831,749 | +1,054 | 0.38% | 109,283,767 |
| 2017-10-17 | 2017-10-13 | 60.230 | 1,830,695 | +15,240 | 0.38% | 110,263,566 |
| 2017-10-16 | 2017-10-12 | 59.946 | 1,815,455 | -6,321 | 0.37% | 108,828,653 |
| 2017-10-13 | 2017-10-11 | 60.230 | 1,821,776 | +1,405 | 0.37% | 109,726,371 |
| 2017-10-11 | 2017-10-09 | 60.159 | 1,820,371 | -1,124 | 0.37% | 109,512,147 |
| 2017-10-09 | 2017-10-04 | 60.373 | 1,821,495 | -14,187 | 0.37% | 109,968,806 |
| 2017-10-06 | 2017-10-03 | 60.515 | 1,835,682 | -136,527 | 0.38% | 111,086,696 |
| 2017-10-04 | 2017-09-29 | 60.373 | 1,972,209 | +58,712 | 0.40% | 119,067,837 |
| 2017-10-03 | 2017-09-28 | 57.952 | 1,913,497 | -39,329 | 0.39% | 110,891,400 |
| 2017-09-29 | 2017-09-27 | 57.810 | 1,952,826 | -1,466 | 0.40% | 112,892,542 |
| 2017-09-28 | 2017-09-26 | 57.810 | 1,954,292 | +562 | 0.40% | 112,977,291 |
| 2017-09-27 | 2017-09-25 | 58.664 | 1,953,730 | +1,896 | 0.40% | 114,613,937 |
| 2017-09-25 | 2017-09-21 | 59.874 | 1,951,834 | -103,238 | 0.40% | 116,865,023 |
| 2017-09-22 | 2017-09-20 | 60.373 | 2,055,072 | +2,738 | 0.42% | 124,070,511 |
| 2017-09-21 | 2017-09-19 | 60.515 | 2,052,334 | -276,637 | 0.42% | 124,197,439 |
| 2017-09-20 | 2017-09-18 | 61.479 | 2,328,971 | -210,690 | 0.48% | 143,182,354 |
| 2017-09-19 | 2017-09-15 | 60.971 | 2,539,661 | +97,537 | 0.52% | 154,844,949 |
| 2017-09-18 | 2017-09-14 | 60.245 | 2,442,124 | +14,466 | 0.51% | 147,125,452 |
| 2017-09-15 | 2017-09-13 | 60.027 | 2,427,658 | -620 | 0.51% | 145,725,321 |
| 2017-09-12 | 2017-09-08 | 60.390 | 2,428,278 | +11,504 | 0.51% | 146,643,811 |
| 2017-09-11 | 2017-09-07 | 60.463 | 2,416,774 | +2,342 | 0.51% | 146,124,504 |
| 2017-09-06 | 2017-09-04 | 60.245 | 2,414,432 | +28,518 | 0.51% | 145,457,151 |
| 2017-09-05 | 2017-09-01 | 60.245 | 2,385,914 | -15,885 | 0.50% | 143,739,088 |
| 2017-09-04 | 2017-08-31 | 60.245 | 2,401,799 | +9,507 | 0.50% | 144,696,078 |
| 2017-09-01 | 2017-08-30 | 60.608 | 2,392,292 | +2,755 | 0.50% | 144,991,543 |
| 2017-08-31 | 2017-08-29 | 59.519 | 2,389,537 | -1,998 | 0.50% | 142,222,929 |
| 2017-08-30 | 2017-08-28 | 59.229 | 2,391,535 | -69 | 0.50% | 141,647,498 |
| 2017-08-29 | 2017-08-25 | 58.213 | 2,391,604 | -757 | 0.50% | 139,221,288 |
| 2017-08-28 | 2017-08-24 | 58.358 | 2,392,361 | +31,756 | 0.50% | 139,612,650 |
| 2017-08-25 | 2017-08-22 | 58.866 | 2,360,605 | +6,544 | 0.49% | 138,958,841 |
| 2017-08-24 | 2017-08-21 | 59.011 | 2,354,061 | -3,858 | 0.49% | 138,915,359 |
| 2017-08-22 | 2017-08-18 | 58.648 | 2,357,919 | -1,033 | 0.49% | 138,287,285 |
| 2017-08-21 | 2017-08-17 | 58.430 | 2,358,952 | +7,991 | 0.49% | 137,834,200 |
| 2017-08-18 | 2017-08-16 | 58.793 | 2,350,961 | +24,523 | 0.49% | 138,220,497 |
| 2017-08-17 | 2017-08-15 | 58.285 | 2,326,438 | +9,093 | 0.49% | 135,596,674 |
| 2017-08-16 | 2017-08-14 | 58.140 | 2,317,345 | +12,468 | 0.48% | 134,730,282 |
| 2017-08-14 | 2017-08-10 | 60.027 | 2,304,877 | +27,761 | 0.48% | 138,355,131 |
| 2017-08-11 | 2017-08-09 | 60.390 | 2,277,116 | +24,110 | 0.48% | 137,515,131 |
| 2017-08-10 | 2017-08-08 | 60.535 | 2,253,006 | -9,506 | 0.47% | 136,386,193 |
| 2017-08-03 | 2017-08-01 | 58.938 | 2,262,512 | -345 | 0.47% | 133,348,743 |
| 2017-08-02 | 2017-07-31 | 58.938 | 2,262,857 | +345 | 0.47% | 133,369,077 |
| 2017-08-01 | 2017-07-28 | 58.938 | 2,262,512 | -482 | 0.47% | 133,348,743 |
| 2017-07-28 | 2017-07-26 | 59.156 | 2,262,994 | +47,518 | 0.47% | 133,869,924 |
| 2017-07-27 | 2017-07-25 | 59.011 | 2,215,476 | +207 | 0.46% | 130,737,327 |
| 2017-07-26 | 2017-07-24 | 58.430 | 2,215,269 | +620 | 0.46% | 129,438,764 |
| 2017-07-25 | 2017-07-21 | 58.213 | 2,214,649 | +1,534 | 0.46% | 128,920,292 |
| 2017-07-24 | 2017-07-20 | 58.213 | 2,213,115 | -8,611 | 0.46% | 128,830,994 |
| 2017-07-21 | 2017-07-19 | 57.995 | 2,221,726 | +854 | 0.46% | 128,848,475 |
| 2017-07-20 | 2017-07-18 | 58.213 | 2,220,872 | +138 | 0.46% | 129,282,548 |
| 2017-07-19 | 2017-07-17 | 58.358 | 2,220,734 | +6,889 | 0.46% | 129,596,895 |
| 2017-07-18 | 2017-07-14 | 58.358 | 2,213,845 | -40,160 | 0.46% | 129,194,869 |
| 2017-07-17 | 2017-07-13 | 58.213 | 2,254,005 | +35,545 | 0.47% | 131,211,304 |
| 2017-07-14 | 2017-07-12 | 57.922 | 2,218,460 | +22,388 | 0.46% | 128,498,039 |
| 2017-07-13 | 2017-07-11 | 57.995 | 2,196,072 | -9,576 | 0.46% | 127,360,678 |
| 2017-07-12 | 2017-07-10 | 58.140 | 2,205,648 | +8,060 | 0.46% | 128,236,226 |
| 2017-07-11 | 2017-07-07 | 58.213 | 2,197,588 | +10,333 | 0.46% | 127,927,128 |
| 2017-07-10 | 2017-07-06 | 58.575 | 2,187,255 | +4,271 | 0.46% | 128,119,419 |
| 2017-07-07 | 2017-07-05 | 58.503 | 2,182,984 | -4,202 | 0.46% | 127,710,793 |
| 2017-07-06 | 2017-07-04 | 58.648 | 2,187,186 | -9,438 | 0.46% | 128,274,132 |
| 2017-07-05 | 2017-07-03 | 59.519 | 2,196,624 | +6,537 | 0.46% | 130,740,934 |
| 2017-07-04 | 2017-06-30 | 59.955 | 2,190,087 | -4,064 | 0.46% | 131,305,652 |
| 2017-07-03 | 2017-06-29 | 59.592 | 2,194,151 | +11,160 | 0.46% | 130,753,004 |
| 2017-06-27 | 2017-06-23 | 59.084 | 2,182,991 | +5,717 | 0.46% | 128,978,807 |
| 2017-06-23 | 2017-06-21 | 59.084 | 2,177,274 | -7,508 | 0.46% | 128,641,027 |
| 2017-06-22 | 2017-06-20 | 58.503 | 2,184,782 | -28,243 | 0.46% | 127,815,981 |
| 2017-06-21 | 2017-06-19 | 58.285 | 2,213,025 | -13,089 | 0.46% | 128,986,385 |
| 2017-06-20 | 2017-06-16 | 58.285 | 2,226,114 | -26,452 | 0.47% | 129,749,279 |
| 2017-06-19 | 2017-06-15 | 58.067 | 2,252,566 | +6,751 | 0.47% | 130,800,535 |
| 2017-06-16 | 2017-06-14 | 58.067 | 2,245,815 | -13,846 | 0.47% | 130,408,522 |
| 2017-06-15 | 2017-06-13 | 57.414 | 2,259,661 | +827 | 0.47% | 129,736,381 |
| 2017-06-14 | 2017-06-12 | 57.196 | 2,258,834 | -345 | 0.47% | 129,197,033 |
| 2017-06-13 | 2017-06-09 | 57.269 | 2,259,179 | -2,617 | 0.47% | 129,380,747 |
| 2017-06-12 | 2017-06-08 | 57.342 | 2,261,796 | -17,497 | 0.47% | 129,694,790 |
| 2017-06-09 | 2017-06-07 | 57.559 | 2,279,293 | +67,301 | 0.48% | 131,194,416 |
| 2017-06-08 | 2017-06-06 | 56.761 | 2,211,992 | -758 | 0.46% | 125,554,508 |
| 2017-06-07 | 2017-06-05 | 60.099 | 2,212,750 | -827 | 0.46% | 132,983,266 |
| 2017-06-06 | 2017-06-02 | 59.801 | 2,213,577 | +57,900 | 0.46% | 132,375,203 |
| 2017-06-05 | 2017-06-01 | 59.579 | 2,155,677 | +19,923 | 0.46% | 128,432,277 |
| 2017-06-02 | 2017-05-31 | 59.579 | 2,135,754 | +3,365 | 0.46% | 127,245,292 |
| 2017-05-31 | 2017-05-26 | 59.059 | 2,132,389 | +336 | 0.46% | 125,935,940 |
| 2017-05-29 | 2017-05-25 | 58.984 | 2,132,053 | +337 | 0.46% | 125,757,711 |
| 2017-05-24 | 2017-05-22 | 60.396 | 2,131,716 | +10,836 | 0.46% | 128,746,673 |
| 2017-05-23 | 2017-05-19 | 60.693 | 2,120,880 | +33,249 | 0.45% | 128,722,444 |
| 2017-05-22 | 2017-05-18 | 60.247 | 2,087,631 | +68,652 | 0.45% | 125,773,955 |
| 2017-05-19 | 2017-05-17 | 60.322 | 2,018,979 | -10,095 | 0.43% | 121,787,848 |
| 2017-05-18 | 2017-05-16 | 60.619 | 2,029,074 | -4,914 | 0.43% | 122,999,733 |
| 2017-05-16 | 2017-05-12 | 61.659 | 2,033,988 | +943 | 0.44% | 125,413,014 |
| 2017-05-15 | 2017-05-11 | 61.956 | 2,033,045 | +673 | 0.44% | 125,958,989 |
| 2017-05-12 | 2017-05-10 | 62.253 | 2,032,372 | -41,259 | 0.44% | 126,521,213 |
| 2017-05-11 | 2017-05-09 | 62.327 | 2,073,631 | +14,067 | 0.44% | 129,243,754 |
| 2017-05-10 | 2017-05-08 | 61.956 | 2,059,564 | +28,470 | 0.44% | 127,601,996 |
| 2017-05-09 | 2017-05-05 | 61.882 | 2,031,094 | +28,471 | 0.43% | 125,687,228 |
| 2017-05-08 | 2017-05-04 | 62.476 | 2,002,623 | +1,144 | 0.43% | 125,115,559 |
| 2017-05-05 | 2017-05-02 | 62.550 | 2,001,479 | -301,800 | 0.43% | 125,192,772 |
| 2017-05-04 | 2017-04-28 | 61.659 | 2,303,279 | +233,148 | 0.49% | 142,017,141 |
| 2017-05-02 | 2017-04-27 | 61.362 | 2,070,131 | +336 | 0.44% | 127,026,403 |
| 2017-04-28 | 2017-04-26 | 61.287 | 2,069,795 | +135 | 0.44% | 126,852,026 |
| 2017-04-27 | 2017-04-25 | 62.179 | 2,069,660 | -2,221 | 0.44% | 128,688,752 |
| 2017-04-25 | 2017-04-21 | 61.510 | 2,071,881 | +6,327 | 0.44% | 127,441,616 |
| 2017-04-24 | 2017-04-20 | 61.213 | 2,065,554 | +9,759 | 0.44% | 126,438,662 |
| 2017-04-20 | 2017-04-18 | 61.362 | 2,055,795 | -336 | 0.44% | 126,146,724 |
| 2017-04-19 | 2017-04-13 | 62.179 | 2,056,131 | +336 | 0.44% | 127,847,536 |
| 2017-04-13 | 2017-04-11 | 62.104 | 2,055,795 | +1,481 | 0.44% | 127,673,924 |
| 2017-04-12 | 2017-04-10 | 62.699 | 2,054,314 | -673 | 0.44% | 128,802,828 |
| 2017-04-11 | 2017-04-07 | 62.402 | 2,054,987 | +47,047 | 0.44% | 128,234,384 |
| 2017-04-07 | 2017-04-05 | 61.510 | 2,007,940 | -12,115 | 0.43% | 123,508,598 |
| 2017-04-06 | 2017-04-03 | 60.842 | 2,020,055 | +12,115 | 0.43% | 122,903,209 |
| 2017-04-05 | 2017-03-31 | 61.584 | 2,007,940 | -10,298 | 0.43% | 123,657,763 |
| 2017-04-03 | 2017-03-30 | 61.584 | 2,018,238 | +11,980 | 0.43% | 124,291,959 |
| 2017-03-31 | 2017-03-29 | 62.699 | 2,006,258 | -6,596 | 0.43% | 125,789,779 |
| 2017-03-30 | 2017-03-28 | 63.367 | 2,012,854 | -13,461 | 0.43% | 127,549,110 |
| 2017-03-29 | 2017-03-27 | 62.402 | 2,026,315 | +13,259 | 0.43% | 126,445,207 |
| 2017-03-27 | 2017-03-23 | 63.739 | 2,013,056 | +4,846 | 0.43% | 128,309,635 |
| 2017-03-24 | 2017-03-22 | 62.550 | 2,008,210 | -4,778 | 0.43% | 125,613,797 |
| 2017-03-23 | 2017-03-21 | 63.367 | 2,012,988 | -1,750 | 0.43% | 127,557,601 |
| 2017-03-20 | 2017-03-16 | 62.179 | 2,014,738 | -8,548 | 0.43% | 125,273,774 |
| 2017-03-17 | 2017-03-15 | 61.584 | 2,023,286 | -11,913 | 0.43% | 124,602,837 |
| 2017-03-16 | 2017-03-14 | 61.510 | 2,035,199 | +20,461 | 0.44% | 125,185,302 |
| 2017-03-13 | 2017-03-09 | 60.916 | 2,014,738 | -33,788 | 0.43% | 122,729,384 |
| 2017-03-10 | 2017-03-08 | 61.362 | 2,048,526 | -91,545 | 0.44% | 125,700,687 |
| 2017-03-09 | 2017-03-07 | 61.139 | 2,140,071 | +91,147 | 0.46% | 130,841,087 |
| 2017-03-08 | 2017-03-06 | 60.619 | 2,048,924 | +19,913 | 0.44% | 124,203,014 |
| 2017-03-06 | 2017-03-02 | 60.470 | 2,029,011 | +14,269 | 0.43% | 122,694,454 |
| 2017-03-03 | 2017-03-01 | 60.322 | 2,014,742 | -247,417 | 0.43% | 121,532,266 |
| 2017-03-02 | 2017-02-28 | 60.099 | 2,262,159 | -1,076 | 0.48% | 135,952,680 |
| 2017-03-01 | 2017-02-27 | 60.099 | 2,263,235 | +3,971 | 0.48% | 136,017,346 |
| 2017-02-28 | 2017-02-24 | 60.024 | 2,259,264 | +471 | 0.48% | 135,610,859 |
| 2017-02-24 | 2017-02-22 | 60.247 | 2,258,793 | +231,869 | 0.48% | 136,085,989 |
| 2017-02-22 | 2017-02-20 | 60.024 | 2,026,924 | +11,270 | 0.43% | 121,664,801 |
| 2017-02-21 | 2017-02-17 | 59.876 | 2,015,654 | -19,384 | 0.43% | 120,688,851 |
| 2017-02-20 | 2017-02-16 | 60.173 | 2,035,038 | +16,826 | 0.44% | 122,454,195 |
| 2017-02-17 | 2017-02-15 | 60.024 | 2,018,212 | -1,010 | 0.43% | 121,141,869 |
| 2017-02-16 | 2017-02-14 | 60.470 | 2,019,222 | -7,538 | 0.43% | 122,102,512 |
| 2017-02-15 | 2017-02-13 | 60.693 | 2,026,760 | +7,009 | 0.43% | 123,010,025 |
| 2017-02-14 | 2017-02-10 | 61.362 | 2,019,751 | +2,759 | 0.43% | 123,935,009 |
| 2017-02-13 | 2017-02-09 | 60.322 | 2,016,992 | +875 | 0.43% | 121,667,989 |
| 2017-02-10 | 2017-02-08 | 59.504 | 2,016,117 | -12,182 | 0.43% | 119,967,711 |
| 2017-02-09 | 2017-02-07 | 59.430 | 2,028,299 | +942 | 0.43% | 120,541,916 |
| 2017-02-08 | 2017-02-06 | 59.430 | 2,027,357 | +11,913 | 0.43% | 120,485,932 |
| 2017-02-07 | 2017-02-03 | 58.910 | 2,015,444 | -7,538 | 0.43% | 118,729,885 |
| 2017-02-06 | 2017-02-02 | 57.944 | 2,022,982 | +23,692 | 0.43% | 117,220,278 |
| 2017-02-02 | 2017-01-27 | 58.241 | 1,999,290 | +673 | 0.43% | 116,441,551 |
| 2017-01-26 | 2017-01-24 | 59.356 | 1,998,617 | +6,730 | 0.43% | 118,629,440 |
| 2017-01-23 | 2017-01-19 | 58.613 | 1,991,887 | -1,817 | 0.43% | 116,750,252 |
| 2017-01-20 | 2017-01-18 | 58.613 | 1,993,704 | -7,067 | 0.43% | 116,856,751 |
| 2017-01-19 | 2017-01-17 | 56.830 | 2,000,771 | +49,133 | 0.43% | 113,703,791 |
| 2017-01-18 | 2017-01-16 | 56.979 | 1,951,638 | +404 | 0.42% | 111,201,528 |
| 2017-01-17 | 2017-01-13 | 57.424 | 1,951,234 | +14,471 | 0.42% | 112,048,223 |
| 2017-01-16 | 2017-01-12 | 57.647 | 1,936,763 | +14,269 | 0.41% | 111,648,868 |
| 2017-01-13 | 2017-01-11 | 56.904 | 1,922,494 | +22,884 | 0.41% | 109,398,127 |
| 2017-01-12 | 2017-01-10 | 56.756 | 1,899,610 | +808 | 0.41% | 107,813,695 |
| 2017-01-04 | 2016-12-30 | 56.607 | 1,898,802 | -6,058 | 0.41% | 107,485,722 |
| 2017-01-03 | 2016-12-29 | 55.790 | 1,904,860 | -17,297 | 0.41% | 106,272,066 |
| 2016-12-30 | 2016-12-28 | 55.790 | 1,922,157 | -30,490 | 0.41% | 107,237,065 |
| 2016-12-29 | 2016-12-23 | 56.087 | 1,952,647 | +31,970 | 0.42% | 109,518,331 |
| 2016-12-28 | 2016-12-22 | 56.607 | 1,920,677 | +37,557 | 0.41% | 108,724,003 |
| 2016-12-23 | 2016-12-21 | 57.127 | 1,883,120 | +5,294 | 0.40% | 107,577,256 |
| 2016-12-22 | 2016-12-20 | 56.904 | 1,877,826 | +2,491 | 0.40% | 106,856,327 |
| 2016-12-21 | 2016-12-19 | 57.201 | 1,875,335 | +7,538 | 0.40% | 107,271,835 |
| 2016-12-20 | 2016-12-16 | 58.019 | 1,867,797 | +20,259 | 0.40% | 108,366,946 |
| 2016-12-19 | 2016-12-15 | 57.350 | 1,847,538 | +19,923 | 0.40% | 105,956,305 |
| 2016-12-12 | 2016-12-08 | 58.539 | 1,827,615 | -875 | 0.39% | 106,986,026 |
| 2016-12-09 | 2016-12-07 | 57.944 | 1,828,490 | +875 | 0.39% | 105,950,575 |
| 2016-12-08 | 2016-12-06 | 57.127 | 1,827,615 | -45,769 | 0.39% | 104,406,414 |
| 2016-12-07 | 2016-12-05 | 56.979 | 1,873,384 | -143,751 | 0.40% | 106,742,727 |
| 2016-12-06 | 2016-12-02 | 57.201 | 2,017,135 | +20,192 | 0.43% | 115,382,997 |
| 2016-12-05 | 2016-12-01 | 57.944 | 1,996,943 | +30,355 | 0.43% | 115,711,466 |
| 2016-12-02 | 2016-11-30 | 58.167 | 1,966,588 | -3,702 | 0.42% | 114,390,846 |
| 2016-12-01 | 2016-11-29 | 59.207 | 1,970,290 | +64,748 | 0.42% | 116,655,333 |
| 2016-11-30 | 2016-11-28 | 60.099 | 1,905,542 | +28,187 | 0.41% | 114,520,483 |
| 2016-11-29 | 2016-11-25 | 59.653 | 1,877,355 | +121,622 | 0.40% | 111,989,698 |
| 2016-11-25 | 2016-11-23 | 60.470 | 1,755,733 | -54,517 | 0.38% | 106,169,312 |
| 2016-11-24 | 2016-11-22 | 61.139 | 1,810,250 | -3,702 | 0.39% | 110,676,271 |
| 2016-11-23 | 2016-11-21 | 61.882 | 1,813,952 | +20,461 | 0.39% | 112,250,147 |
| 2016-11-22 | 2016-11-18 | 61.287 | 1,793,491 | +10,163 | 0.38% | 109,918,116 |
| 2016-11-21 | 2016-11-17 | 60.322 | 1,783,328 | -6,192 | 0.38% | 107,573,025 |
| 2016-11-18 | 2016-11-16 | 60.470 | 1,789,520 | +17,970 | 0.38% | 108,212,414 |
| 2016-11-17 | 2016-11-15 | 60.916 | 1,771,550 | +15,817 | 0.38% | 107,915,392 |
| 2016-11-15 | 2016-11-11 | 61.733 | 1,755,733 | +8,077 | 0.38% | 108,386,607 |
| 2016-11-11 | 2016-11-09 | 61.956 | 1,747,656 | +2,962 | 0.37% | 108,277,477 |
| 2016-11-08 | 2016-11-04 | 63.070 | 1,744,694 | -90,123 | 0.37% | 110,038,100 |
| 2016-11-07 | 2016-11-03 | 62.922 | 1,834,817 | +2,894 | 0.39% | 115,449,562 |
| 2016-11-04 | 2016-11-02 | 62.996 | 1,831,923 | -67 | 0.39% | 115,403,556 |
| 2016-11-03 | 2016-11-01 | 64.333 | 1,831,990 | +87,296 | 0.39% | 117,857,470 |
| 2016-11-01 | 2016-10-28 | 62.253 | 1,744,694 | -87,229 | 0.37% | 108,612,400 |
| 2016-10-27 | 2016-10-25 | 63.293 | 1,831,923 | +74,979 | 0.39% | 115,947,913 |
| 2016-10-25 | 2016-10-20 | 63.070 | 1,756,944 | -87,229 | 0.38% | 110,810,709 |
| 2016-10-20 | 2016-10-18 | 62.327 | 1,844,173 | +69,852 | 0.39% | 114,942,263 |
| 2016-10-19 | 2016-10-17 | 61.807 | 1,774,321 | +29,682 | 0.38% | 109,665,909 |
| 2016-10-18 | 2016-10-14 | 61.956 | 1,744,639 | -57,547 | 0.37% | 108,090,556 |
| 2016-10-07 | 2016-10-05 | 61.064 | 1,802,186 | +57,547 | 0.39% | 110,049,368 |
| 2016-09-28 | 2016-09-26 | 59.356 | 1,744,639 | -57,076 | 0.37% | 103,554,382 |
| 2016-09-26 | 2016-09-22 | 60.173 | 1,801,715 | +57,076 | 0.39% | 108,414,467 |
| 2016-09-23 | 2016-09-21 | 60.619 | 1,744,639 | +4,118 | 0.37% | 105,757,667 |
| 2016-09-19 | 2016-09-14 | 58.613 | 1,740,521 | +3,634 | 0.37% | 102,016,964 |
| 2016-09-15 | 2016-09-13 | 59.356 | 1,736,887 | -19,182 | 0.37% | 103,094,256 |
| 2016-09-14 | 2016-09-12 | 59.059 | 1,756,069 | -2,692 | 0.38% | 103,711,002 |
| 2016-09-13 | 2016-09-09 | 62.147 | 1,758,761 | +10,096 | 0.38% | 109,301,475 |
| 2016-09-12 | 2016-09-08 | 60.268 | 1,748,665 | +22,390 | 0.37% | 105,388,852 |
| 2016-09-09 | 2016-09-07 | 60.118 | 1,726,275 | +6,654 | 0.37% | 103,779,997 |
| 2016-09-08 | 2016-09-06 | 60.343 | 1,719,621 | +6,653 | 0.37% | 103,767,648 |
| 2016-09-07 | 2016-09-05 | 60.794 | 1,712,968 | +6,654 | 0.37% | 104,138,534 |
| 2016-09-01 | 2016-08-30 | 60.869 | 1,706,314 | -145,914 | 0.37% | 103,862,234 |
| 2016-08-31 | 2016-08-29 | 57.262 | 1,852,228 | -865 | 0.40% | 106,062,804 |
| 2016-08-30 | 2016-08-26 | 57.262 | 1,853,093 | -18,297 | 0.40% | 106,112,335 |
| 2016-08-29 | 2016-08-25 | 56.586 | 1,871,390 | -8,650 | 0.41% | 105,894,393 |
| 2016-08-26 | 2016-08-24 | 56.586 | 1,880,040 | +6,987 | 0.41% | 106,383,862 |
| 2016-08-25 | 2016-08-23 | 56.586 | 1,873,053 | +3,060 | 0.41% | 105,988,496 |
| 2016-08-24 | 2016-08-22 | 57.037 | 1,869,993 | +5,523 | 0.40% | 106,658,493 |
| 2016-08-23 | 2016-08-19 | 57.262 | 1,864,470 | +7,851 | 0.40% | 106,763,808 |
| 2016-08-22 | 2016-08-18 | 57.413 | 1,856,619 | -7,452 | 0.40% | 106,593,282 |
| 2016-08-19 | 2016-08-17 | 57.187 | 1,864,071 | -665 | 0.40% | 106,600,881 |
| 2016-08-18 | 2016-08-16 | 57.112 | 1,864,736 | -67 | 0.40% | 106,498,780 |
| 2016-08-17 | 2016-08-15 | 57.488 | 1,864,803 | +5,523 | 0.40% | 107,203,282 |
| 2016-08-16 | 2016-08-12 | 57.112 | 1,859,280 | -32,270 | 0.40% | 106,187,177 |
| 2016-08-15 | 2016-08-11 | 56.887 | 1,891,550 | +5,855 | 0.41% | 107,603,746 |
| 2016-08-12 | 2016-08-10 | 57.638 | 1,885,695 | +1,464 | 0.41% | 108,687,725 |
| 2016-08-11 | 2016-08-09 | 57.638 | 1,884,231 | -8,783 | 0.41% | 108,603,343 |
| 2016-08-10 | 2016-08-08 | 58.540 | 1,893,014 | +5,323 | 0.41% | 110,816,638 |
| 2016-08-08 | 2016-08-04 | 56.135 | 1,887,691 | -133 | 0.41% | 105,965,671 |
| 2016-08-05 | 2016-08-03 | 56.361 | 1,887,824 | +1,863 | 0.41% | 106,398,732 |
| 2016-08-04 | 2016-08-01 | 56.210 | 1,885,961 | +5,855 | 0.41% | 106,010,282 |
| 2016-08-03 | 2016-07-29 | 55.609 | 1,880,106 | -2,595 | 0.41% | 104,550,892 |
| 2016-08-01 | 2016-07-28 | 56.436 | 1,882,701 | -12,975 | 0.41% | 106,251,477 |
| 2016-07-29 | 2016-07-27 | 55.609 | 1,895,676 | +13,308 | 0.41% | 105,416,725 |
| 2016-07-28 | 2016-07-26 | 56.736 | 1,882,368 | -333 | 0.41% | 106,798,504 |
| 2016-07-26 | 2016-07-22 | 57.037 | 1,882,701 | +6,654 | 0.41% | 107,383,317 |
| 2016-07-25 | 2016-07-21 | 57.187 | 1,876,047 | +3,326 | 0.41% | 107,285,754 |
| 2016-07-21 | 2016-07-19 | 57.337 | 1,872,721 | +19,096 | 0.41% | 107,377,010 |
| 2016-07-20 | 2016-07-18 | 57.638 | 1,853,625 | +29,875 | 0.40% | 106,839,274 |
| 2016-07-19 | 2016-07-15 | 57.863 | 1,823,750 | +33,268 | 0.39% | 105,528,488 |
| 2016-07-18 | 2016-07-14 | 58.314 | 1,790,482 | +19,096 | 0.39% | 104,410,786 |
| 2016-07-15 | 2016-07-13 | 58.014 | 1,771,386 | +5,456 | 0.38% | 102,764,756 |
| 2016-07-14 | 2016-07-12 | 57.863 | 1,765,930 | +14,704 | 0.38% | 102,182,823 |
| 2016-07-13 | 2016-07-11 | 58.314 | 1,751,226 | +5,323 | 0.38% | 102,121,598 |
| 2016-07-12 | 2016-07-08 | 59.291 | 1,745,903 | +5,922 | 0.38% | 103,516,791 |
| 2016-07-11 | 2016-07-07 | 59.968 | 1,739,981 | -2,196 | 0.38% | 104,342,463 |
| 2016-07-08 | 2016-07-06 | 60.043 | 1,742,177 | +27,147 | 0.38% | 104,605,072 |
| 2016-07-07 | 2016-07-05 | 61.020 | 1,715,030 | -13,108 | 0.37% | 104,650,531 |
| 2016-07-06 | 2016-07-04 | 60.193 | 1,728,138 | +133,737 | 0.37% | 104,021,862 |
| 2016-07-05 | 2016-06-30 | 59.141 | 1,594,401 | -127,283 | 0.35% | 94,294,416 |
| 2016-07-04 | 2016-06-29 | 58.389 | 1,721,684 | -19,362 | 0.37% | 100,528,256 |
| 2016-06-30 | 2016-06-28 | 58.615 | 1,741,046 | -1,530 | 0.38% | 102,051,298 |
| 2016-06-29 | 2016-06-27 | 58.690 | 1,742,576 | +4,591 | 0.38% | 102,271,929 |
| 2016-06-28 | 2016-06-24 | 58.690 | 1,737,985 | +20,692 | 0.38% | 102,002,483 |
| 2016-06-27 | 2016-06-23 | 60.644 | 1,717,293 | -37,526 | 0.37% | 104,143,368 |
| 2016-06-24 | 2016-06-22 | 60.644 | 1,754,819 | -22,423 | 0.38% | 106,419,092 |
| 2016-06-23 | 2016-06-21 | 59.968 | 1,777,242 | +33,069 | 0.38% | 106,576,915 |
| 2016-06-22 | 2016-06-20 | 58.916 | 1,744,173 | -10,380 | 0.38% | 102,758,867 |
| 2016-06-21 | 2016-06-17 | 58.089 | 1,754,553 | +41,984 | 0.38% | 101,920,060 |
| 2016-06-20 | 2016-06-16 | 58.690 | 1,712,569 | -26,015 | 0.37% | 100,510,816 |
| 2016-06-17 | 2016-06-15 | 60.043 | 1,738,584 | -10,846 | 0.38% | 104,389,338 |
| 2016-06-16 | 2016-06-14 | 60.118 | 1,749,430 | -34,465 | 0.38% | 105,172,027 |
| 2016-06-15 | 2016-06-13 | 59.442 | 1,783,895 | -28,810 | 0.39% | 106,037,495 |
| 2016-06-14 | 2016-06-10 | 60.418 | 1,812,705 | +13,972 | 0.39% | 109,520,866 |
| 2016-06-13 | 2016-06-08 | 62.147 | 1,798,733 | -85,565 | 0.39% | 111,785,609 |
| 2016-06-10 | 2016-06-07 | 61.395 | 1,884,298 | +116,105 | 0.41% | 115,687,205 |
| 2016-06-08 | 2016-06-06 | 59.291 | 1,768,193 | -119,166 | 0.38% | 104,838,393 |
| 2016-06-07 | 2016-06-03 | 61.095 | 1,887,359 | -6,298,558 | 0.41% | 115,307,817 |
| 2016-06-06 | 2016-06-02 | 63.124 | 8,185,917 | -671,281 | 1.77% | 516,725,994 |
| 2016-06-03 | 2016-06-01 | 63.124 | 8,857,198 | 1.92% | 559,099,786 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy