History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 71,800 | +0 | 0.01% | 5,022,410 |
| 2025-10-13 | 2025-10-09 | 71.000 | 71,800 | +0 | 0.01% | 5,097,800 |
| 2025-10-10 | 2025-10-08 | 69.900 | 71,800 | +0 | 0.01% | 5,018,820 |
| 2025-10-09 | 2025-10-06 | 69.750 | 71,800 | +0 | 0.01% | 5,008,050 |
| 2025-10-08 | 2025-10-03 | 70.050 | 71,800 | +0 | 0.01% | 5,029,590 |
| 2025-10-06 | 2025-10-02 | 71.000 | 71,800 | +0 | 0.01% | 5,097,800 |
| 2025-10-03 | 2025-09-30 | 69.600 | 71,800 | +0 | 0.01% | 4,997,280 |
| 2025-10-02 | 2025-09-29 | 68.500 | 71,800 | +0 | 0.01% | 4,918,300 |
| 2025-09-30 | 2025-09-26 | 69.000 | 71,800 | +0 | 0.01% | 4,954,200 |
| 2025-09-29 | 2025-09-25 | 69.050 | 71,800 | +0 | 0.01% | 4,957,790 |
| 2025-09-26 | 2025-09-24 | 69.900 | 71,800 | +0 | 0.01% | 5,018,820 |
| 2025-09-25 | 2025-09-23 | 70.000 | 71,800 | +0 | 0.01% | 5,026,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 71,800 | +0 | 0.01% | 5,040,360 |
| 2025-09-23 | 2025-09-19 | 72.317 | 71,800 | +0 | 0.01% | 5,192,370 |
| 2025-09-22 | 2025-09-18 | 71.250 | 71,800 | +1,159 | 0.01% | 5,115,744 |
| 2025-09-19 | 2025-09-17 | 72.775 | 70,641 | +0 | 0.01% | 5,140,865 |
| 2025-09-18 | 2025-09-16 | 73.181 | 70,641 | +0 | 0.01% | 5,169,585 |
| 2025-09-17 | 2025-09-15 | 72.520 | 70,641 | +0 | 0.01% | 5,122,915 |
| 2025-09-16 | 2025-09-12 | 72.978 | 70,641 | +0 | 0.01% | 5,155,225 |
| 2025-09-15 | 2025-09-11 | 72.622 | 70,641 | +0 | 0.01% | 5,130,095 |
| 2025-09-12 | 2025-09-10 | 72.571 | 70,641 | +0 | 0.01% | 5,126,505 |
| 2025-09-11 | 2025-09-09 | 72.063 | 70,641 | +0 | 0.01% | 5,090,605 |
| 2025-09-10 | 2025-09-08 | 72.215 | 70,641 | -197 | 0.01% | 5,101,375 |
| 2025-09-02 | 2025-08-29 | 70.945 | 70,838 | +197 | 0.01% | 5,025,601 |
| 2025-08-29 | 2025-08-27 | 71.504 | 70,641 | +2,951 | 0.01% | 5,051,115 |
| 2025-08-27 | 2025-08-25 | 73.283 | 67,690 | -1,672 | 0.01% | 4,960,507 |
| 2025-08-26 | 2025-08-22 | 71.860 | 69,362 | +6,100 | 0.01% | 4,984,336 |
| 2025-08-19 | 2025-08-15 | 75.061 | 63,262 | -787 | 0.01% | 4,748,536 |
| 2025-08-18 | 2025-08-14 | 75.824 | 64,049 | -787 | 0.01% | 4,856,434 |
| 2025-08-13 | 2025-08-11 | 74.147 | 64,836 | +295 | 0.01% | 4,807,373 |
| 2025-08-12 | 2025-08-08 | 74.706 | 64,541 | -886 | 0.01% | 4,821,580 |
| 2025-08-11 | 2025-08-07 | 73.740 | 65,427 | -984 | 0.01% | 4,824,594 |
| 2025-08-07 | 2025-08-05 | 72.978 | 66,411 | +1,870 | 0.01% | 4,846,529 |
| 2025-08-06 | 2025-08-04 | 72.978 | 64,541 | +98 | 0.01% | 4,710,060 |
| 2025-08-01 | 2025-07-30 | 73.994 | 64,443 | +1,378 | 0.01% | 4,768,408 |
| 2025-07-28 | 2025-07-24 | 75.925 | 63,065 | -6,691 | 0.01% | 4,788,233 |
| 2025-07-25 | 2025-07-23 | 74.706 | 69,756 | -4,329 | 0.01% | 5,211,170 |
| 2025-07-24 | 2025-07-22 | 74.248 | 74,085 | +197 | 0.01% | 5,500,686 |
| 2025-07-23 | 2025-07-21 | 73.842 | 73,888 | +19,972 | 0.01% | 5,456,019 |
| 2025-07-22 | 2025-07-18 | 74.858 | 53,916 | +14,758 | 0.01% | 4,036,052 |
| 2025-07-21 | 2025-07-17 | 76.129 | 39,158 | +38,371 | 0.01% | 2,981,046 |
| 2025-07-17 | 2025-07-15 | 76.230 | 787 | -42,208 | 0.00% | 59,993 |
| 2025-07-16 | 2025-07-14 | 74.299 | 42,995 | -2,361 | 0.01% | 3,194,491 |
| 2025-07-15 | 2025-07-11 | 74.604 | 45,356 | -1,968 | 0.01% | 3,383,741 |
| 2025-07-14 | 2025-07-10 | 74.197 | 47,324 | -3,148 | 0.01% | 3,511,322 |
| 2025-07-11 | 2025-07-09 | 72.622 | 50,472 | -2,165 | 0.01% | 3,665,380 |
| 2025-07-10 | 2025-07-08 | 71.656 | 52,637 | -3,935 | 0.01% | 3,771,782 |
| 2025-06-23 | 2025-06-19 | 65.863 | 56,572 | +6,789 | 0.01% | 3,726,000 |
| 2025-06-20 | 2025-06-18 | 66.625 | 49,783 | +22,137 | 0.01% | 3,316,806 |
| 2025-06-17 | 2025-06-13 | 65.863 | 27,646 | +4,230 | 0.00% | 1,820,848 |
| 2025-06-16 | 2025-06-12 | 67.083 | 23,416 | +22,727 | 0.00% | 1,570,807 |
| 2025-06-02 | 2025-05-29 | 66.956 | 689 | +23 | 0.00% | 46,133 |
| 2025-05-22 | 2025-05-20 | 65.852 | 666 | -4,091 | 0.00% | 43,858 |
| 2025-03-18 | 2025-03-14 | 67.429 | 4,757 | -4,091 | 0.00% | 320,760 |
| 2025-03-10 | 2025-03-06 | 64.959 | 8,848 | +4,757 | 0.00% | 574,756 |
| 2025-03-03 | 2025-02-27 | 63.592 | 4,091 | -3,901 | 0.00% | 260,157 |
| 2025-02-26 | 2025-02-24 | 62.384 | 7,992 | -951 | 0.00% | 498,570 |
| 2025-02-21 | 2025-02-19 | 62.121 | 8,943 | -476 | 0.00% | 555,547 |
| 2025-01-20 | 2025-01-16 | 61.700 | 9,419 | +952 | 0.00% | 581,156 |
| 2025-01-02 | 2024-12-27 | 63.540 | 8,467 | +951 | 0.00% | 537,992 |
| 2024-11-12 | 2024-11-08 | 64.801 | 7,516 | -951 | 0.00% | 487,046 |
| 2024-10-30 | 2024-10-28 | 64.644 | 8,467 | +951 | 0.00% | 547,337 |
| 2024-10-09 | 2024-10-07 | 69.058 | 7,516 | +1,522 | 0.00% | 519,042 |
| 2024-10-03 | 2024-09-30 | 67.587 | 5,994 | -380 | 0.00% | 405,115 |
| 2024-09-23 | 2024-09-19 | 69.510 | 6,374 | +152 | 0.00% | 443,054 |
| 2024-07-30 | 2024-07-26 | 71.556 | 6,222 | +1,022 | 0.00% | 445,219 |
| 2024-07-29 | 2024-07-25 | 70.748 | 5,200 | -186 | 0.00% | 367,890 |
| 2024-07-15 | 2024-07-11 | 63.479 | 5,386 | +4,179 | 0.00% | 341,900 |
| 2024-06-03 | 2024-05-30 | 65.223 | 1,207 | +44 | 0.00% | 78,725 |
| 2024-05-29 | 2024-05-27 | 64.497 | 1,163 | -268 | 0.00% | 75,010 |
| 2024-05-16 | 2024-05-13 | 71.539 | 1,431 | +536 | 0.00% | 102,372 |
| 2024-04-10 | 2024-04-08 | 71.986 | 895 | -268 | 0.00% | 64,427 |
| 2024-04-08 | 2024-04-03 | 71.986 | 1,163 | -268 | 0.00% | 83,720 |
| 2024-03-25 | 2024-03-21 | 65.167 | 1,431 | -358 | 0.00% | 93,255 |
| 2024-03-22 | 2024-03-20 | 63.267 | 1,789 | -537 | 0.00% | 113,185 |
| 2024-03-20 | 2024-03-18 | 63.658 | 2,326 | +1,163 | 0.00% | 148,070 |
| 2024-02-26 | 2024-02-22 | 64.385 | 1,163 | -2,684 | 0.00% | 74,880 |
| 2024-01-17 | 2024-01-15 | 67.850 | 3,847 | -447 | 0.00% | 261,020 |
| 2023-12-19 | 2023-12-15 | 66.788 | 4,294 | +2,684 | 0.00% | 286,789 |
| 2023-09-25 | 2023-09-21 | 63.982 | 1,610 | +25 | 0.00% | 103,011 |
| 2023-06-01 | 2023-05-30 | 68.180 | 1,585 | +38 | 0.00% | 108,065 |
| 2023-02-24 | 2023-02-22 | 66.435 | 1,547 | +172 | 0.00% | 102,774 |
| 2022-12-13 | 2022-12-09 | 72.252 | 1,375 | -430 | 0.00% | 99,347 |
| 2022-12-12 | 2022-12-08 | 69.809 | 1,805 | +430 | 0.00% | 126,005 |
| 2022-09-26 | 2022-09-22 | 70.871 | 1,375 | +16 | 0.00% | 97,447 |
| 2022-07-19 | 2022-07-15 | 79.229 | 1,359 | -255 | 0.00% | 107,672 |
| 2022-07-14 | 2022-07-12 | 76.345 | 1,614 | -340 | 0.00% | 123,220 |
| 2022-07-12 | 2022-07-08 | 77.934 | 1,954 | +340 | 0.00% | 152,283 |
| 2022-07-04 | 2022-06-29 | 78.405 | 1,614 | -255 | 0.00% | 126,546 |
| 2022-06-21 | 2022-06-17 | 71.636 | 1,869 | -509 | 0.00% | 133,887 |
| 2022-06-15 | 2022-06-13 | 72.107 | 2,378 | +339 | 0.00% | 171,470 |
| 2022-06-13 | 2022-06-09 | 77.268 | 2,039 | +43 | 0.00% | 157,550 |
| 2022-05-31 | 2022-05-27 | 77.569 | 1,996 | -166 | 0.00% | 154,827 |
| 2022-04-06 | 2022-04-01 | 75.464 | 2,162 | -166 | 0.00% | 163,153 |
| 2022-04-01 | 2022-03-30 | 74.923 | 2,328 | +166 | 0.00% | 174,421 |
| 2022-03-25 | 2022-03-23 | 72.037 | 2,162 | -83 | 0.00% | 155,743 |
| 2022-03-21 | 2022-03-17 | 68.910 | 2,245 | -832 | 0.00% | 154,703 |
| 2022-03-16 | 2022-03-14 | 61.454 | 3,077 | +749 | 0.00% | 189,093 |
| 2022-03-15 | 2022-03-11 | 62.957 | 2,328 | +665 | 0.00% | 146,564 |
| 2022-03-10 | 2022-03-08 | 66.865 | 1,663 | +83 | 0.00% | 111,197 |
| 2022-02-28 | 2022-02-24 | 85.626 | 1,580 | +416 | 0.00% | 135,289 |
| 2022-02-16 | 2022-02-14 | 84.123 | 1,164 | -250 | 0.00% | 97,919 |
| 2022-02-14 | 2022-02-10 | 84.604 | 1,414 | +499 | 0.00% | 119,630 |
| 2022-02-11 | 2022-02-09 | 82.560 | 915 | -249 | 0.00% | 75,542 |
| 2022-02-08 | 2022-02-04 | 80.756 | 1,164 | -250 | 0.00% | 94,000 |
| 2021-12-01 | 2021-11-29 | 66.625 | 1,414 | +167 | 0.00% | 94,208 |
| 2021-11-12 | 2021-11-10 | 83.161 | 1,247 | -832 | 0.00% | 103,702 |
| 2021-11-10 | 2021-11-08 | 83.401 | 2,079 | +832 | 0.00% | 173,392 |
| 2021-09-27 | 2021-09-23 | 77.496 | 1,247 | +16 | 0.00% | 96,638 |
| 2021-07-22 | 2021-07-20 | 74.755 | 1,231 | +164 | 0.00% | 92,023 |
| 2021-06-24 | 2021-06-22 | 80.360 | 1,067 | -164 | 0.00% | 85,744 |
| 2021-06-23 | 2021-06-21 | 80.055 | 1,231 | +164 | 0.00% | 98,548 |
| 2021-06-22 | 2021-06-18 | 82.127 | 1,067 | +164 | 0.00% | 87,629 |
| 2021-06-17 | 2021-06-15 | 82.797 | 903 | -10,669 | 0.00% | 74,765 |
| 2021-06-15 | 2021-06-10 | 82.797 | 11,572 | -48,256 | 0.00% | 958,124 |
| 2021-06-11 | 2021-06-09 | 83.162 | 59,828 | -10,669 | 0.01% | 4,975,435 |
| 2021-06-10 | 2021-06-08 | 83.711 | 70,497 | -15,593 | 0.01% | 5,901,349 |
| 2021-06-07 | 2021-06-03 | 85.812 | 86,090 | +1,130 | 0.02% | 7,387,528 |
| 2021-05-25 | 2021-05-21 | 84.947 | 84,960 | +405 | 0.02% | 7,217,131 |
| 2021-04-23 | 2021-04-21 | 87.602 | 84,555 | -486 | 0.02% | 7,407,187 |
| 2021-04-21 | 2021-04-19 | 92.232 | 85,041 | +486 | 0.02% | 7,843,513 |
| 2021-04-13 | 2021-04-09 | 88.034 | 84,555 | +243 | 0.02% | 7,443,727 |
| 2021-04-01 | 2021-03-30 | 93.282 | 84,312 | +810 | 0.01% | 7,864,760 |
| 2021-03-25 | 2021-03-23 | 90.997 | 83,502 | -1,620 | 0.01% | 7,598,467 |
| 2021-03-24 | 2021-03-22 | 93.035 | 85,122 | +6,641 | 0.02% | 7,919,299 |
| 2021-03-19 | 2021-03-17 | 96.430 | 78,481 | +162 | 0.01% | 7,567,932 |
| 2021-03-17 | 2021-03-15 | 95.998 | 78,319 | +16,199 | 0.01% | 7,518,465 |
| 2021-03-16 | 2021-03-12 | 95.689 | 62,120 | +1,053 | 0.01% | 5,944,219 |
| 2021-03-15 | 2021-03-11 | 90.874 | 61,067 | +162 | 0.01% | 5,549,400 |
| 2021-03-12 | 2021-03-10 | 92.788 | 60,905 | -486 | 0.01% | 5,651,238 |
| 2021-03-10 | 2021-03-08 | 93.282 | 61,391 | +243 | 0.01% | 5,726,652 |
| 2021-03-08 | 2021-03-04 | 99.764 | 61,148 | -3,564 | 0.01% | 6,100,357 |
| 2021-03-05 | 2021-03-03 | 94.887 | 64,712 | -162 | 0.01% | 6,140,310 |
| 2021-03-03 | 2021-03-01 | 94.825 | 64,874 | +405 | 0.01% | 6,151,677 |
| 2021-03-01 | 2021-02-25 | 94.208 | 64,469 | -4,455 | 0.01% | 6,073,473 |
| 2021-02-24 | 2021-02-22 | 83.836 | 68,924 | +324 | 0.01% | 5,778,324 |
| 2021-02-23 | 2021-02-19 | 83.960 | 68,600 | +486 | 0.01% | 5,759,631 |
| 2021-02-22 | 2021-02-18 | 83.466 | 68,114 | -81 | 0.01% | 5,685,187 |
| 2021-02-09 | 2021-02-05 | 79.823 | 68,195 | +324 | 0.01% | 5,443,556 |
| 2021-01-18 | 2021-01-14 | 79.700 | 67,871 | -4,049 | 0.01% | 5,409,313 |
| 2021-01-15 | 2021-01-13 | 81.799 | 71,920 | -567 | 0.01% | 5,882,978 |
| 2021-01-13 | 2021-01-11 | 78.650 | 72,487 | -1,620 | 0.01% | 5,701,133 |
| 2021-01-08 | 2021-01-06 | 83.034 | 74,107 | +972 | 0.01% | 6,153,372 |
| 2020-12-29 | 2020-12-24 | 79.268 | 73,135 | +486 | 0.01% | 5,797,249 |
| 2020-12-21 | 2020-12-17 | 80.688 | 72,649 | -810 | 0.01% | 5,861,879 |
| 2020-12-11 | 2020-12-09 | 83.898 | 73,459 | +2,268 | 0.01% | 6,163,056 |
| 2020-12-03 | 2020-12-01 | 86.614 | 71,191 | +55,074 | 0.01% | 6,166,155 |
| 2020-11-27 | 2020-11-25 | 86.985 | 16,117 | +3,968 | 0.00% | 1,401,932 |
| 2020-11-20 | 2020-11-18 | 85.318 | 12,149 | +11,339 | 0.00% | 1,036,526 |
| 2020-11-13 | 2020-11-11 | 80.256 | 810 | -1,620 | 0.00% | 65,007 |
| 2020-11-12 | 2020-11-10 | 79.391 | 2,430 | -26,079 | 0.00% | 192,921 |
| 2020-11-02 | 2020-10-29 | 61.118 | 28,509 | -810 | 0.01% | 1,742,404 |
| 2020-10-28 | 2020-10-23 | 67.909 | 29,319 | +810 | 0.01% | 1,991,010 |
| 2020-10-21 | 2020-10-19 | 63.155 | 28,509 | -324 | 0.01% | 1,800,484 |
| 2020-10-20 | 2020-10-16 | 63.464 | 28,833 | -243 | 0.01% | 1,829,846 |
| 2020-10-15 | 2020-10-12 | 65.316 | 29,076 | +162 | 0.01% | 1,899,118 |
| 2020-09-28 | 2020-09-24 | 67.316 | 28,914 | +594 | 0.01% | 1,946,366 |
| 2020-09-21 | 2020-09-17 | 73.556 | 28,320 | -793 | 0.01% | 2,083,095 |
| 2020-09-18 | 2020-09-16 | 75.320 | 29,113 | -635 | 0.01% | 2,192,805 |
| 2020-09-09 | 2020-09-07 | 76.140 | 29,748 | +397 | 0.01% | 2,265,008 |
| 2020-09-07 | 2020-09-03 | 73.240 | 29,351 | +952 | 0.01% | 2,149,681 |
| 2020-09-04 | 2020-09-02 | 71.097 | 28,399 | -1,666 | 0.01% | 2,019,097 |
| 2020-09-02 | 2020-08-31 | 72.673 | 30,065 | +634 | 0.01% | 2,184,920 |
| 2020-09-01 | 2020-08-28 | 73.430 | 29,431 | -396 | 0.01% | 2,161,106 |
| 2020-08-31 | 2020-08-27 | 70.467 | 29,827 | -397 | 0.01% | 2,101,824 |
| 2020-08-27 | 2020-08-25 | 71.034 | 30,224 | -58,068 | 0.01% | 2,146,945 |
| 2020-08-26 | 2020-08-24 | 67.694 | 88,292 | -793 | 0.02% | 5,976,827 |
| 2020-08-25 | 2020-08-21 | 68.576 | 89,085 | +55,133 | 0.02% | 6,109,118 |
| 2020-08-24 | 2020-08-20 | 62.273 | 33,952 | +793 | 0.01% | 2,114,304 |
| 2020-08-20 | 2020-08-18 | 62.399 | 33,159 | +238 | 0.01% | 2,069,101 |
| 2020-08-18 | 2020-08-14 | 64.038 | 32,921 | -2,380 | 0.01% | 2,108,200 |
| 2020-08-17 | 2020-08-13 | 63.723 | 35,301 | -7,933 | 0.01% | 2,249,486 |
| 2020-08-14 | 2020-08-12 | 62.904 | 43,234 | +5,553 | 0.01% | 2,719,575 |
| 2020-08-11 | 2020-08-07 | 56.664 | 37,681 | +794 | 0.01% | 2,135,144 |
| 2020-07-17 | 2020-07-15 | 60.256 | 36,887 | -794 | 0.01% | 2,222,677 |
| 2020-07-08 | 2020-07-06 | 66.559 | 37,681 | +3,967 | 0.01% | 2,508,022 |
| 2020-06-17 | 2020-06-15 | 61.706 | 33,714 | -80 | 0.01% | 2,080,358 |
| 2020-06-16 | 2020-06-12 | 63.219 | 33,794 | +32,287 | 0.01% | 2,136,415 |
| 2020-06-15 | 2020-06-11 | 63.282 | 1,507 | -80 | 0.00% | 95,366 |
| 2020-06-10 | 2020-06-08 | 65.992 | 1,587 | -8,250 | 0.00% | 104,729 |
| 2020-06-09 | 2020-06-05 | 65.047 | 9,837 | +8,409 | 0.00% | 639,864 |
| 2020-06-08 | 2020-06-04 | 60.887 | 1,428 | -3,173 | 0.00% | 86,946 |
| 2020-06-05 | 2020-06-03 | 59.374 | 4,601 | +3,173 | 0.00% | 273,180 |
| 2020-05-29 | 2020-05-27 | 59.509 | 1,428 | -1,477 | 0.00% | 84,978 |
| 2020-05-20 | 2020-05-18 | 61.078 | 2,905 | -3,441 | 0.00% | 177,432 |
| 2020-05-19 | 2020-05-15 | 60.686 | 6,346 | +764 | 0.00% | 385,112 |
| 2020-05-13 | 2020-05-11 | 65.263 | 5,582 | +1,147 | 0.00% | 364,300 |
| 2020-05-12 | 2020-05-08 | 64.021 | 4,435 | +2,294 | 0.00% | 283,933 |
| 2020-05-06 | 2020-05-04 | 62.648 | 2,141 | -9,175 | 0.00% | 134,129 |
| 2020-04-28 | 2020-04-24 | 68.141 | 11,316 | -765 | 0.00% | 771,081 |
| 2020-04-27 | 2020-04-23 | 69.841 | 12,081 | +765 | 0.00% | 843,749 |
| 2020-04-23 | 2020-04-21 | 67.029 | 11,316 | -765 | 0.00% | 758,501 |
| 2020-04-22 | 2020-04-20 | 69.318 | 12,081 | +1,530 | 0.00% | 837,429 |
| 2020-04-20 | 2020-04-16 | 62.517 | 10,551 | -1,147 | 0.00% | 659,615 |
| 2020-04-08 | 2020-04-06 | 60.882 | 11,698 | +11,086 | 0.00% | 712,198 |
| 2020-04-07 | 2020-04-03 | 61.209 | 612 | -1,529 | 0.00% | 37,460 |
| 2020-04-06 | 2020-04-02 | 60.097 | 2,141 | +1,529 | 0.00% | 128,668 |
| 2020-03-31 | 2020-03-27 | 67.487 | 612 | -3,440 | 0.00% | 41,302 |
| 2020-03-30 | 2020-03-26 | 65.394 | 4,052 | +2,676 | 0.00% | 264,977 |
| 2020-03-27 | 2020-03-25 | 62.909 | 1,376 | -1,606 | 0.00% | 86,563 |
| 2020-03-26 | 2020-03-24 | 53.689 | 2,982 | -765 | 0.00% | 160,100 |
| 2020-03-24 | 2020-03-20 | 52.642 | 3,747 | +765 | 0.00% | 197,251 |
| 2020-03-20 | 2020-03-18 | 53.885 | 2,982 | -6,040 | 0.00% | 160,685 |
| 2020-03-18 | 2020-03-16 | 60.490 | 9,022 | +6,040 | 0.00% | 545,738 |
| 2020-03-16 | 2020-03-12 | 72.130 | 2,982 | -5,887 | 0.00% | 215,091 |
| 2020-03-12 | 2020-03-10 | 78.081 | 8,869 | +8,410 | 0.00% | 692,498 |
| 2020-02-03 | 2020-01-30 | 93.383 | 459 | -611 | 0.00% | 42,863 |
| 2020-01-31 | 2020-01-29 | 93.121 | 1,070 | -1,147 | 0.00% | 99,640 |
| 2020-01-20 | 2020-01-16 | 96.914 | 2,217 | +611 | 0.00% | 214,859 |
| 2020-01-16 | 2020-01-14 | 98.549 | 1,606 | -611 | 0.00% | 158,270 |
| 2020-01-14 | 2020-01-10 | 97.241 | 2,217 | -1,530 | 0.00% | 215,584 |
| 2020-01-13 | 2020-01-09 | 94.625 | 3,747 | +1,530 | 0.00% | 354,561 |
| 2020-01-09 | 2020-01-07 | 99.399 | 2,217 | +611 | 0.00% | 220,368 |
| 2020-01-03 | 2019-12-31 | 103.650 | 1,606 | -611 | 0.00% | 166,462 |
| 2019-12-30 | 2019-12-24 | 100.772 | 2,217 | -306 | 0.00% | 223,413 |
| 2019-12-27 | 2019-12-20 | 102.473 | 2,523 | +612 | 0.00% | 258,539 |
| 2019-11-14 | 2019-11-12 | 102.800 | 1,911 | -306 | 0.00% | 196,450 |
| 2019-11-12 | 2019-11-08 | 100.184 | 2,217 | -1,071 | 0.00% | 222,108 |
| 2019-11-07 | 2019-11-05 | 98.614 | 3,288 | -76 | 0.00% | 324,244 |
| 2019-11-06 | 2019-11-04 | 98.287 | 3,364 | -459 | 0.00% | 330,639 |
| 2019-11-04 | 2019-10-31 | 96.391 | 3,823 | -76 | 0.00% | 368,503 |
| 2019-11-01 | 2019-10-30 | 95.672 | 3,899 | -77 | 0.00% | 373,024 |
| 2019-10-30 | 2019-10-28 | 96.783 | 3,976 | -306 | 0.00% | 384,811 |
| 2019-10-29 | 2019-10-25 | 96.064 | 4,282 | -535 | 0.00% | 411,346 |
| 2019-10-22 | 2019-10-18 | 96.783 | 4,817 | -841 | 0.00% | 466,206 |
| 2019-10-18 | 2019-10-16 | 97.437 | 5,658 | +306 | 0.00% | 551,301 |
| 2019-10-17 | 2019-10-15 | 95.737 | 5,352 | -612 | 0.00% | 512,385 |
| 2019-10-15 | 2019-10-11 | 93.448 | 5,964 | -1,376 | 0.00% | 557,326 |
| 2019-10-14 | 2019-10-10 | 93.187 | 7,340 | -10,169 | 0.00% | 683,991 |
| 2019-10-11 | 2019-10-09 | 92.991 | 17,509 | -230 | 0.00% | 1,628,172 |
| 2019-10-10 | 2019-10-08 | 95.214 | 17,739 | -152 | 0.00% | 1,689,001 |
| 2019-10-09 | 2019-10-04 | 95.018 | 17,891 | -3,518 | 0.00% | 1,699,963 |
| 2019-10-03 | 2019-09-30 | 94.625 | 21,409 | -153 | 0.00% | 2,025,836 |
| 2019-09-27 | 2019-09-25 | 96.463 | 21,562 | +765 | 0.00% | 2,079,937 |
| 2019-09-26 | 2019-09-24 | 96.264 | 20,797 | -2,550 | 0.00% | 2,002,000 |
| 2019-09-25 | 2019-09-23 | 97.393 | 23,347 | +1,129 | 0.00% | 2,273,823 |
| 2019-09-24 | 2019-09-20 | 98.654 | 22,218 | -376 | 0.00% | 2,191,893 |
| 2019-09-23 | 2019-09-19 | 97.658 | 22,594 | -4,745 | 0.00% | 2,206,487 |
| 2019-09-20 | 2019-09-18 | 99.716 | 27,339 | +1,431 | 0.01% | 2,726,139 |
| 2019-09-19 | 2019-09-17 | 100.048 | 25,908 | +3,690 | 0.00% | 2,592,046 |
| 2019-09-18 | 2019-09-16 | 100.380 | 22,218 | -376 | 0.00% | 2,230,243 |
| 2019-09-13 | 2019-09-11 | 98.787 | 22,594 | +3,012 | 0.00% | 2,231,986 |
| 2019-09-12 | 2019-09-10 | 96.928 | 19,582 | +9,716 | 0.00% | 1,898,040 |
| 2019-09-11 | 2019-09-09 | 95.866 | 9,866 | +9,113 | 0.00% | 945,810 |
| 2019-09-09 | 2019-09-05 | 91.816 | 753 | -151 | 0.00% | 69,137 |
| 2019-08-21 | 2019-08-19 | 89.691 | 904 | -678 | 0.00% | 81,081 |
| 2019-08-20 | 2019-08-16 | 87.301 | 1,582 | +678 | 0.00% | 138,111 |
| 2019-07-29 | 2019-07-25 | 92.015 | 904 | +151 | 0.00% | 83,182 |
| 2019-07-10 | 2019-07-08 | 86.770 | 753 | +301 | 0.00% | 65,338 |
| 2019-06-10 | 2019-06-05 | 86.306 | 452 | -1,506 | 0.00% | 39,010 |
| 2019-06-03 | 2019-05-30 | 89.862 | 1,958 | -753 | 0.00% | 175,950 |
| 2019-05-31 | 2019-05-29 | 89.387 | 2,711 | +59 | 0.00% | 242,328 |
| 2019-05-30 | 2019-05-28 | 88.165 | 2,652 | -368 | 0.00% | 233,815 |
| 2019-05-23 | 2019-05-21 | 89.523 | 3,020 | +368 | 0.00% | 270,359 |
| 2019-04-16 | 2019-04-12 | 93.799 | 2,652 | -1,473 | 0.00% | 248,754 |
| 2019-04-11 | 2019-04-09 | 88.844 | 4,125 | -737 | 0.00% | 366,482 |
| 2019-04-02 | 2019-03-29 | 86.944 | 4,862 | +663 | 0.00% | 422,720 |
| 2019-03-19 | 2019-03-15 | 85.518 | 4,199 | -3,094 | 0.00% | 359,092 |
| 2019-03-18 | 2019-03-14 | 83.957 | 7,293 | -13,334 | 0.00% | 612,301 |
| 2019-03-15 | 2019-03-13 | 86.604 | 20,627 | +10,534 | 0.00% | 1,786,387 |
| 2019-03-14 | 2019-03-12 | 84.568 | 10,093 | +7,367 | 0.00% | 853,547 |
| 2019-03-13 | 2019-03-11 | 86.401 | 2,726 | -22,100 | 0.00% | 235,528 |
| 2019-03-12 | 2019-03-08 | 88.640 | 24,826 | -7,367 | 0.00% | 2,200,588 |
| 2019-03-01 | 2019-02-27 | 92.984 | 32,193 | +7,367 | 0.01% | 2,993,442 |
| 2019-02-27 | 2019-02-25 | 93.120 | 24,826 | +22,100 | 0.00% | 2,311,797 |
| 2019-02-19 | 2019-02-15 | 92.577 | 2,726 | -736 | 0.00% | 252,365 |
| 2019-02-08 | 2019-01-31 | 89.998 | 3,462 | +810 | 0.00% | 311,573 |
| 2019-01-29 | 2019-01-25 | 85.858 | 2,652 | -737 | 0.00% | 227,695 |
| 2019-01-23 | 2019-01-21 | 85.790 | 3,389 | -1,326 | 0.00% | 290,742 |
| 2019-01-22 | 2019-01-18 | 84.840 | 4,715 | -3,683 | 0.00% | 400,019 |
| 2019-01-21 | 2019-01-17 | 83.754 | 8,398 | -6,630 | 0.00% | 703,364 |
| 2019-01-17 | 2019-01-15 | 83.211 | 15,028 | -737 | 0.00% | 1,250,491 |
| 2019-01-09 | 2019-01-07 | 78.528 | 15,765 | -663 | 0.00% | 1,237,987 |
| 2019-01-07 | 2019-01-03 | 77.034 | 16,428 | -74 | 0.00% | 1,265,521 |
| 2018-12-28 | 2018-12-24 | 77.102 | 16,502 | +1,179 | 0.00% | 1,272,342 |
| 2018-12-27 | 2018-12-20 | 78.528 | 15,323 | -22,543 | 0.00% | 1,203,278 |
| 2018-12-18 | 2018-12-14 | 82.600 | 37,866 | -147 | 0.01% | 3,127,727 |
| 2018-12-17 | 2018-12-13 | 83.618 | 38,013 | +11,345 | 0.01% | 3,178,570 |
| 2018-12-11 | 2018-12-07 | 83.075 | 26,668 | -221 | 0.01% | 2,215,444 |
| 2018-12-10 | 2018-12-06 | 82.396 | 26,889 | -3,757 | 0.01% | 2,215,553 |
| 2018-12-07 | 2018-12-05 | 82.600 | 30,646 | -368 | 0.01% | 2,531,356 |
| 2018-12-05 | 2018-12-03 | 82.939 | 31,014 | -2,579 | 0.01% | 2,572,278 |
| 2018-12-03 | 2018-11-29 | 81.175 | 33,593 | +737 | 0.01% | 2,726,898 |
| 2018-11-30 | 2018-11-28 | 81.039 | 32,856 | -74 | 0.01% | 2,662,612 |
| 2018-11-29 | 2018-11-27 | 80.224 | 32,930 | -11,050 | 0.01% | 2,641,789 |
| 2018-11-28 | 2018-11-26 | 82.871 | 43,980 | +11,713 | 0.01% | 3,644,683 |
| 2018-11-27 | 2018-11-23 | 80.767 | 32,267 | +1,474 | 0.01% | 2,606,120 |
| 2018-11-23 | 2018-11-21 | 81.310 | 30,793 | +442 | 0.01% | 2,503,789 |
| 2018-11-22 | 2018-11-20 | 81.242 | 30,351 | -2,652 | 0.01% | 2,465,790 |
| 2018-11-21 | 2018-11-19 | 84.568 | 33,003 | +368 | 0.01% | 2,791,003 |
| 2018-11-20 | 2018-11-16 | 85.179 | 32,635 | -1,179 | 0.01% | 2,779,817 |
| 2018-11-15 | 2018-11-13 | 83.143 | 33,814 | -736 | 0.01% | 2,811,393 |
| 2018-11-14 | 2018-11-12 | 83.618 | 34,550 | +368 | 0.01% | 2,889,001 |
| 2018-11-13 | 2018-11-09 | 81.242 | 34,182 | +2,505 | 0.01% | 2,777,030 |
| 2018-11-12 | 2018-11-08 | 82.871 | 31,677 | +25,489 | 0.01% | 2,625,117 |
| 2018-10-29 | 2018-10-25 | 74.455 | 6,188 | -4,420 | 0.00% | 460,729 |
| 2018-10-26 | 2018-10-24 | 75.813 | 10,608 | -811 | 0.00% | 804,221 |
| 2018-10-16 | 2018-10-12 | 76.288 | 11,419 | -23,131 | 0.00% | 871,131 |
| 2018-10-15 | 2018-10-11 | 74.523 | 34,550 | -32,120 | 0.01% | 2,574,775 |
| 2018-10-11 | 2018-10-09 | 77.374 | 66,670 | -47,884 | 0.01% | 5,158,509 |
| 2018-10-09 | 2018-10-05 | 77.985 | 114,554 | -11,787 | 0.02% | 8,933,449 |
| 2018-10-08 | 2018-10-04 | 78.867 | 126,341 | +21,290 | 0.02% | 9,964,129 |
| 2018-10-05 | 2018-10-03 | 81.989 | 105,051 | -14,734 | 0.02% | 8,613,031 |
| 2018-10-04 | 2018-10-02 | 80.564 | 119,785 | +14,734 | 0.02% | 9,650,327 |
| 2018-10-03 | 2018-09-28 | 82.396 | 105,051 | +3,094 | 0.02% | 8,655,811 |
| 2018-10-02 | 2018-09-27 | 85.343 | 101,957 | -1,989 | 0.02% | 8,701,312 |
| 2018-09-28 | 2018-09-26 | 83.342 | 103,946 | -15,851 | 0.02% | 8,663,087 |
| 2018-09-27 | 2018-09-24 | 83.342 | 119,797 | +15,582 | 0.02% | 9,984,144 |
| 2018-09-26 | 2018-09-21 | 84.929 | 104,215 | +1,884 | 0.02% | 8,850,876 |
| 2018-09-24 | 2018-09-20 | 85.688 | 102,331 | -18,118 | 0.02% | 8,768,530 |
| 2018-09-21 | 2018-09-19 | 81.617 | 120,449 | -35,511 | 0.02% | 9,830,734 |
| 2018-09-20 | 2018-09-18 | 80.720 | 155,960 | +36,816 | 0.03% | 12,589,169 |
| 2018-09-19 | 2018-09-17 | 81.272 | 119,144 | +36,236 | 0.02% | 9,683,123 |
| 2018-09-18 | 2018-09-14 | 82.928 | 82,908 | -2,827 | 0.02% | 6,875,415 |
| 2018-09-17 | 2018-09-13 | 79.410 | 85,735 | -3,189 | 0.02% | 6,808,187 |
| 2018-09-14 | 2018-09-12 | 77.892 | 88,924 | -38,845 | 0.02% | 6,926,453 |
| 2018-09-13 | 2018-09-11 | 77.892 | 127,769 | -28,989 | 0.03% | 9,952,162 |
| 2018-09-12 | 2018-09-10 | 78.375 | 156,758 | -724 | 0.03% | 12,285,873 |
| 2018-09-11 | 2018-09-07 | 78.375 | 157,482 | +362 | 0.03% | 12,342,616 |
| 2018-09-10 | 2018-09-06 | 78.513 | 157,120 | -35,511 | 0.03% | 12,335,925 |
| 2018-09-07 | 2018-09-05 | 79.479 | 192,631 | -15,872 | 0.04% | 15,310,051 |
| 2018-09-06 | 2018-09-04 | 80.031 | 208,503 | +50,731 | 0.04% | 16,686,616 |
| 2018-09-05 | 2018-09-03 | 78.651 | 157,772 | -2,029 | 0.03% | 12,408,885 |
| 2018-09-04 | 2018-08-31 | 79.341 | 159,801 | +21,524 | 0.03% | 12,678,717 |
| 2018-09-03 | 2018-08-30 | 80.100 | 138,277 | -44,208 | 0.03% | 11,075,929 |
| 2018-08-31 | 2018-08-29 | 82.307 | 182,485 | -9,422 | 0.04% | 15,019,850 |
| 2018-08-30 | 2018-08-28 | 81.962 | 191,907 | +54,862 | 0.04% | 15,729,149 |
| 2018-08-29 | 2018-08-27 | 80.583 | 137,045 | -30,438 | 0.03% | 11,043,431 |
| 2018-08-28 | 2018-08-24 | 79.893 | 167,483 | +29,423 | 0.03% | 13,380,652 |
| 2018-08-27 | 2018-08-23 | 78.237 | 138,060 | -52,325 | 0.03% | 10,801,372 |
| 2018-08-24 | 2018-08-22 | 77.961 | 190,385 | -93,996 | 0.04% | 14,842,572 |
| 2018-08-23 | 2018-08-21 | 79.203 | 284,381 | -48,992 | 0.06% | 22,523,737 |
| 2018-08-22 | 2018-08-20 | 75.477 | 333,373 | -16,016 | 0.07% | 25,162,033 |
| 2018-08-21 | 2018-08-17 | 73.200 | 349,389 | +47,469 | 0.07% | 25,575,409 |
| 2018-08-20 | 2018-08-16 | 70.993 | 301,920 | +8,842 | 0.06% | 21,434,099 |
| 2018-08-17 | 2018-08-15 | 67.957 | 293,078 | +16,451 | 0.06% | 19,916,702 |
| 2018-08-16 | 2018-08-14 | 71.269 | 276,627 | +18,843 | 0.05% | 19,714,822 |
| 2018-08-15 | 2018-08-13 | 68.716 | 257,784 | +1,087 | 0.05% | 17,713,863 |
| 2018-08-14 | 2018-08-10 | 69.820 | 256,697 | +78,125 | 0.05% | 17,922,529 |
| 2018-08-13 | 2018-08-09 | 70.717 | 178,572 | +26,598 | 0.04% | 12,628,018 |
| 2018-08-08 | 2018-08-06 | 66.991 | 151,974 | +7,247 | 0.03% | 10,180,908 |
| 2018-08-07 | 2018-08-03 | 67.060 | 144,727 | +1,449 | 0.03% | 9,705,408 |
| 2018-08-06 | 2018-08-02 | 67.612 | 143,278 | +725 | 0.03% | 9,687,318 |
| 2018-08-03 | 2018-08-01 | 68.785 | 142,553 | -725 | 0.03% | 9,805,495 |
| 2018-07-31 | 2018-07-27 | 68.026 | 143,278 | +290 | 0.03% | 9,746,628 |
| 2018-07-17 | 2018-07-13 | 66.922 | 142,988 | -145 | 0.03% | 9,569,061 |
| 2018-07-16 | 2018-07-12 | 66.715 | 143,133 | +145 | 0.03% | 9,549,139 |
| 2018-06-29 | 2018-06-27 | 67.336 | 142,988 | +145 | 0.03% | 9,628,251 |
| 2018-06-22 | 2018-06-20 | 68.233 | 142,843 | -290 | 0.03% | 9,746,602 |
| 2018-06-21 | 2018-06-19 | 69.130 | 143,133 | -1,812 | 0.03% | 9,894,765 |
| 2018-06-20 | 2018-06-15 | 68.371 | 144,945 | -724 | 0.03% | 9,910,028 |
| 2018-06-19 | 2018-06-14 | 69.544 | 145,669 | +724 | 0.03% | 10,130,378 |
| 2018-06-08 | 2018-06-06 | 67.267 | 144,945 | +21,017 | 0.03% | 9,750,027 |
| 2018-06-07 | 2018-06-05 | 66.715 | 123,928 | +2,899 | 0.02% | 8,267,875 |
| 2018-06-06 | 2018-06-04 | 66.439 | 121,029 | +363 | 0.02% | 8,041,068 |
| 2018-06-05 | 2018-06-01 | 64.576 | 120,666 | -363 | 0.02% | 7,792,176 |
| 2018-06-01 | 2018-05-30 | 68.774 | 121,029 | -39,096 | 0.02% | 8,323,620 |
| 2018-05-28 | 2018-05-24 | 69.415 | 160,125 | +3,512 | 0.03% | 11,114,999 |
| 2018-05-25 | 2018-05-23 | 70.055 | 156,613 | +35,115 | 0.03% | 10,971,565 |
| 2018-05-23 | 2018-05-18 | 69.913 | 121,498 | +14,046 | 0.02% | 8,494,275 |
| 2018-05-21 | 2018-05-17 | 69.415 | 107,452 | -2,458 | 0.02% | 7,458,728 |
| 2018-05-18 | 2018-05-16 | 69.842 | 109,910 | +3,862 | 0.02% | 7,676,299 |
| 2018-05-17 | 2018-05-15 | 69.557 | 106,048 | -4,214 | 0.02% | 7,376,370 |
| 2018-05-16 | 2018-05-14 | 69.343 | 110,262 | -12,290 | 0.02% | 7,645,933 |
| 2018-05-15 | 2018-05-11 | 69.343 | 122,552 | -702 | 0.03% | 8,498,163 |
| 2018-05-14 | 2018-05-10 | 68.347 | 123,254 | +14,748 | 0.03% | 8,423,992 |
| 2018-05-11 | 2018-05-09 | 66.709 | 108,506 | +703 | 0.02% | 7,238,341 |
| 2018-05-10 | 2018-05-08 | 66.496 | 107,803 | +2,106 | 0.02% | 7,168,419 |
| 2018-05-09 | 2018-05-07 | 66.638 | 105,697 | +43,543 | 0.02% | 7,043,430 |
| 2018-05-03 | 2018-04-30 | 65.499 | 62,154 | +1,405 | 0.01% | 4,071,014 |
| 2018-04-12 | 2018-04-10 | 66.496 | 60,749 | -2,809 | 0.01% | 4,039,538 |
| 2018-04-10 | 2018-04-06 | 68.062 | 63,558 | +1,053 | 0.01% | 4,325,873 |
| 2018-04-06 | 2018-04-03 | 66.353 | 62,505 | +3,512 | 0.01% | 4,147,404 |
| 2018-04-04 | 2018-03-29 | 66.424 | 58,993 | +12,079 | 0.01% | 3,918,572 |
| 2018-03-29 | 2018-03-27 | 65.926 | 46,914 | -3,511 | 0.01% | 3,092,852 |
| 2018-03-28 | 2018-03-26 | 65.285 | 50,425 | +24,510 | 0.01% | 3,292,008 |
| 2018-03-27 | 2018-03-23 | 65.072 | 25,915 | +3,512 | 0.01% | 1,686,332 |
| 2018-03-21 | 2018-03-19 | 66.994 | 22,403 | -492 | 0.00% | 1,500,864 |
| 2018-03-19 | 2018-03-15 | 65.570 | 22,895 | +21,490 | 0.00% | 1,501,226 |
| 2018-01-18 | 2018-01-16 | 65.143 | 1,405 | -35,115 | 0.00% | 91,526 |
| 2018-01-17 | 2018-01-15 | 65.926 | 36,520 | +31,112 | 0.01% | 2,407,617 |
| 2018-01-16 | 2018-01-12 | 66.353 | 5,408 | -71,003 | 0.00% | 358,838 |
| 2018-01-15 | 2018-01-11 | 66.140 | 76,411 | +35,537 | 0.02% | 5,053,791 |
| 2018-01-12 | 2018-01-10 | 65.499 | 40,874 | +38,627 | 0.01% | 2,677,199 |
| 2017-11-06 | 2017-11-02 | 59.803 | 2,247 | -1,265 | 0.00% | 134,378 |
| 2017-10-24 | 2017-10-20 | 59.803 | 3,512 | -351 | 0.00% | 210,029 |
| 2017-10-11 | 2017-10-09 | 60.159 | 3,863 | +281 | 0.00% | 232,395 |
| 2017-09-19 | 2017-09-15 | 60.971 | 3,582 | +69 | 0.00% | 218,397 |
| 2017-07-12 | 2017-07-10 | 58.140 | 3,513 | +1,240 | 0.00% | 204,246 |
| 2017-06-06 | 2017-06-02 | 59.801 | 2,273 | +52 | 0.00% | 135,929 |
| 2017-05-19 | 2017-05-17 | 60.322 | 2,221 | -1,346 | 0.00% | 133,974 |
| 2017-05-05 | 2017-05-02 | 62.550 | 3,567 | +269 | 0.00% | 223,116 |
| 2016-12-06 | 2016-12-02 | 57.201 | 3,298 | +673 | 0.00% | 188,650 |
| 2016-11-11 | 2016-11-09 | 61.956 | 2,625 | -3,365 | 0.00% | 162,634 |
| 2016-11-03 | 2016-11-01 | 64.333 | 5,990 | +3,365 | 0.00% | 385,355 |
| 2016-11-02 | 2016-10-31 | 62.996 | 2,625 | -3,365 | 0.00% | 165,364 |
| 2016-10-31 | 2016-10-27 | 62.922 | 5,990 | -2,356 | 0.00% | 376,900 |
| 2016-10-26 | 2016-10-24 | 63.590 | 8,346 | +3,365 | 0.00% | 530,723 |
| 2016-10-25 | 2016-10-20 | 63.070 | 4,981 | -807 | 0.00% | 314,152 |
| 2016-10-18 | 2016-10-14 | 61.956 | 5,788 | -20,192 | 0.00% | 358,600 |
| 2016-10-17 | 2016-10-13 | 62.104 | 25,980 | -20,192 | 0.01% | 1,613,472 |
| 2016-10-14 | 2016-10-12 | 62.402 | 46,172 | +6,731 | 0.01% | 2,881,205 |
| 2016-10-13 | 2016-10-11 | 62.179 | 39,441 | +12,788 | 0.01% | 2,452,390 |
| 2016-10-12 | 2016-10-07 | 61.807 | 26,653 | +6,730 | 0.01% | 1,647,349 |
| 2016-10-11 | 2016-10-06 | 61.733 | 19,923 | +13,462 | 0.00% | 1,229,906 |
| 2016-10-06 | 2016-10-04 | 60.024 | 6,461 | +2,355 | 0.00% | 387,817 |
| 2016-09-28 | 2016-09-26 | 59.356 | 4,106 | -673 | 0.00% | 243,715 |
| 2016-09-26 | 2016-09-22 | 60.173 | 4,779 | -336 | 0.00% | 287,566 |
| 2016-09-20 | 2016-09-15 | 59.356 | 5,115 | -337 | 0.00% | 303,605 |
| 2016-09-15 | 2016-09-13 | 59.356 | 5,452 | -336 | 0.00% | 323,608 |
| 2016-09-14 | 2016-09-12 | 59.059 | 5,788 | -22,279 | 0.00% | 341,831 |
| 2016-09-13 | 2016-09-09 | 62.147 | 28,067 | -6,192 | 0.01% | 1,744,276 |
| 2016-09-12 | 2016-09-08 | 60.268 | 34,259 | +10,373 | 0.01% | 2,064,727 |
| 2016-09-09 | 2016-09-07 | 60.118 | 23,886 | +13,972 | 0.01% | 1,435,976 |
| 2016-09-08 | 2016-09-06 | 60.343 | 9,914 | -12,642 | 0.00% | 598,244 |
| 2016-09-06 | 2016-09-02 | 61.170 | 22,556 | +13,308 | 0.00% | 1,379,749 |
| 2016-09-05 | 2016-09-01 | 61.546 | 9,248 | -13,308 | 0.00% | 569,174 |
| 2016-09-02 | 2016-08-31 | 60.569 | 22,556 | -2,195 | 0.00% | 1,366,189 |
| 2016-09-01 | 2016-08-30 | 60.869 | 24,751 | +21,491 | 0.01% | 1,506,577 |
| 2016-08-30 | 2016-08-26 | 57.262 | 3,260 | +665 | 0.00% | 186,675 |
| 2016-08-09 | 2016-08-05 | 56.586 | 2,595 | -665 | 0.00% | 146,841 |
| 2016-07-14 | 2016-07-12 | 57.863 | 3,260 | +665 | 0.00% | 188,635 |
| 2016-07-13 | 2016-07-11 | 58.314 | 2,595 | -3,327 | 0.00% | 151,326 |
| 2016-07-12 | 2016-07-08 | 59.291 | 5,922 | -1,330 | 0.00% | 351,123 |
| 2016-07-11 | 2016-07-07 | 59.968 | 7,252 | +4,657 | 0.00% | 434,885 |
| 2016-07-07 | 2016-07-05 | 61.020 | 2,595 | -665 | 0.00% | 158,346 |
| 2016-07-06 | 2016-07-04 | 60.193 | 3,260 | +665 | 0.00% | 196,229 |
| 2016-06-28 | 2016-06-24 | 58.690 | 2,595 | -3,327 | 0.00% | 152,301 |
| 2016-06-27 | 2016-06-23 | 60.644 | 5,922 | +932 | 0.00% | 359,133 |
| 2016-06-24 | 2016-06-22 | 60.644 | 4,990 | +1,331 | 0.00% | 302,613 |
| 2016-06-23 | 2016-06-21 | 59.968 | 3,659 | -999 | 0.00% | 219,421 |
| 2016-06-16 | 2016-06-14 | 60.118 | 4,658 | -1,330 | 0.00% | 280,029 |
| 2016-06-14 | 2016-06-10 | 60.418 | 5,988 | -9,315 | 0.00% | 361,786 |
| 2016-06-13 | 2016-06-08 | 62.147 | 15,303 | -666 | 0.00% | 951,033 |
| 2016-06-10 | 2016-06-07 | 61.395 | 15,969 | -8,649 | 0.00% | 980,423 |
| 2016-06-08 | 2016-06-06 | 59.291 | 24,618 | +13,307 | 0.01% | 1,459,632 |
| 2016-06-07 | 2016-06-03 | 61.095 | 11,311 | -320,105 | 0.00% | 691,043 |
| 2016-06-06 | 2016-06-02 | 63.124 | 331,416 | +26,615 | 0.07% | 20,920,229 |
| 2016-06-03 | 2016-06-01 | 63.124 | 304,801 | 0.07% | 19,240,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy